"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00032099","1949-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","11","2,r","5","2,r","0","2,r","","","0","2,","24","2,r","","","","","","","19491119",",2,r","","","19491115",",2,r","","","-10.1","2,r,19,","","","8.8","2,,r,15,","","","","","","","30.6","2,,,r","","","","","-3.31","2,,,r"
"RSM00032099","1949-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","11","2,r","2","2,r","0","2,r","","","4","2,","29","2,r","","","","","","","19491223",",2,r","","","19491206",",2,r","","","-20.5","2,r,23,","","","3.8","2,,r,06,","","","","","","","14.2","2,,,r","","","","","-11.32","2,,,r"
"RSM00032099","1950-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","14",",r","3",",r","0",",r","","","12",",","31",",r","","","","","","","19500126","+,,r","","","19500131",",,r","","","-21.5",",r,26,+","","","19.3",",,r,31,","","","","","","","38.6",",,,r","","","","","-16.39",",,,r"
"RSM00032099","1950-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","8","1,r","5","1,r","0","1,r","","","12","1,","27","1,r","","","","","","","19500213",",1,r","","","19500201",",1,r","","","-23.4","1,r,13,","","","9.8","1,,r,01,","","","","","","","30.4","1,,,r","","","","","-15.18","1,,,r"
"RSM00032099","1950-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","1,r","7","1,r","0","1,r","","","0","1,","30","1,r","","","","","","","19500301",",1,r","","","19500322",",1,r","","","-16.8","1,r,01,","","","16.5","1,,r,22,","","","","","","","61.7","1,,,r","","","","","-10.57","1,,,r"
"RSM00032099","1950-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","5",",r","4",",r","0",",r","","","0",",","29",",r","","","","","","","19500403",",,r","","","19500427",",,r","","","-14.0",",r,03,","","","14.0",",,r,27,","","","","","","","28.8",",,,r","","","","","-4.20",",,,r"
"RSM00032099","1950-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","8","4,r","3","4,r","0","4,r","","","0","4,","24","4,r","","","","","","","19500506",",4,r","","","19500519",",4,r","","","-3.4","4,r,06,","","","10.5","4,,r,19,","","","","","","","24.3","4,,,r","","","","","-1.17","4,,,r"
"RSM00032099","1950-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","9","1,r","9","1,r","0","1,r","","","0","1,","1","1,r","","","","","","","19500601",",1,r","","","19500608",",1,r","","","-1.9","1,r,01,","","","17.5","1,,r,08,","","","","","","","68.0","1,,,r","","","","","3.63","1,,,r"
"RSM00032099","1950-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","12","2,r","8","2,r","0","2,r","","","0","2,","0","2,r","","","","","","","19500706",",2,r","","","19500721",",2,r","","","3.7","2,r,06,","","","23.8","2,,r,21,","","","","","","","97.0","2,,,r","","","","","8.63","2,,,r"
"RSM00032099","1950-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","1.8","1,r","8","1,r","3","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","6","1,r","0","1,r","19500815",",1,r","","","19500817",",1,r","19500821",",1,r","10.3","1,r,15,","","","4.2","1,,r,17,","25.5","1,r,21,","","","82.8","1,r","17.9","1,,,r","15.64","1,r","18.53","1,,,r","12.74","1,,,r"
"RSM00032099","1950-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19500921",",,r","","","19500910",",,r","19500903",",,r","4.3",",r,21,","","","15.0",",,r,10,","20.6",",r,03,","","","197.1",",r","33.9",",,,r","11.76",",r","14.02",",,,r","9.51",",,,r"
"RSM00032099","1950-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","3,r","4","3,r","2","3,r","0","3,r","","","0","3,r","9","3,r","3","3,r","0","3,r","0","3,r","19501026",",3,r","","","19501014",",3,r","19501005",",3,r","-5.0","3,r,26,","","","5.6","3,,r,14,","13.0","3,r,05,","","","372.1","3,r","11.4","3,,,r","5.04","3,r","7.29","3,,,r","2.79","3,,,r"
"RSM00032099","1950-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","3,r","7","3,r","5","3,r","1","3,r","","","0","3,r","19","3,r","9","3,r","0","3,r","0","3,r","19501116",",3,r","","","19501119",",3,r","19501105","+,3,r","-9.3","3,r,16,","","","36.3","3,,r,19,","7.2","3,r,05,+","","","484.8","3,r","81.9","3,,,r","0.38","3,r","2.56","3,,,r","-1.80","3,,,r"
"RSM00032099","1950-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","2,r","8","2,r","4","2,r","0","2,r","","","0","2,r","29","2,r","27","2,r","0","2,r","0","2,r","19501228",",2,r","","","19501210",",2,r","19501201",",2,r","-17.4","2,r,28,","","","12.7","2,,r,10,","1.7","2,r,01,","","","790.0","2,r","36.0","2,,,r","-8.91","2,r","-6.64","2,,,r","-11.17","2,,,r"
"RSM00032099","1951-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","8","2,r","1","2,r","0","2,r","","","8","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19510123",",2,r","","","19510101",",2,r","19510101",",2,r","-21.5","2,r,23,","","","7.7","2,,r,01,","-4.1","2,r,01,","","","939.2","2,r","16.3","2,,,r","-14.05","2,r","-11.64","2,,,r","-16.47","2,,,r"
"RSM00032099","1951-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","7","1,r","1","1,r","0","1,r","","","13","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19510212",",1,r","","","19510223",",1,r","19510205",",1,r","-21.7","1,r,12,","","","3.0","1,,r,23,","-4.9","1,r,05,","","","875.1","1,r","7.0","1,,,r","-14.08","1,r","-11.27","1,,,r","-16.89","1,,,r"
"RSM00032099","1951-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","11","1,r","6","1,r","0","1,r","","","3","1,r","30","1,r","26","1,r","0","1,r","0","1,r","19510305",",1,r","","","19510316",",1,r","19510302",",1,r","-22.3","1,r,05,","","","13.4","1,,r,16,","1.1","1,r,02,","","","815.9","1,r","47.2","1,,,r","-8.86","1,r","-5.04","1,,,r","-12.69","1,,,r"
"RSM00032099","1951-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","19510411",",,r","","","19510408",",,r","19510417",",,r","-9.5",",r,11,","","","11.1",",,r,08,","4.4",",r,17,","","","619.7",",r","21.3",",,,r","-2.33",",r","-0.29",",,,r","-4.36",",,,r"
"RSM00032099","1951-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","5","1,r","4","1,r","0","1,r","","","0","1,r","16","1,r","3","1,r","0","1,r","0","1,r","19510518",",1,r","","","19510505",",1,r","19510526",",1,r","-4.4","1,r,18,","","","14.2","1,,r,05,","10.6","1,r,26,","","","498.6","1,r","26.0","1,,,r","1.71","1,r","4.09","1,,,r","-0.66","1,,,r"
"RSM00032099","1951-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","1",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19510610",",,r","","","19510625",",,r","19510615",",,r","-0.7",",r,10,","","","31.0",",,r,25,","11.8",",r,15,","","","399.5",",r","74.6",",,,r","5.02",",r","6.90",",,,r","3.13",",,,r"
"RSM00032099","1951-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19510704",",,r","","","19510724",",,r","19510730",",,r","3.4",",r,04,","","","2.6",",,r,24,","18.4",",r,30,","284.9","r","284.9",",r","10.4",",,,r","9.14",",r","11.61",",,,r","6.68",",,,r"
"RSM00032099","1951-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.5","1,r","18","1,r","8","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","5","1,r","0","1,r","19510811",",1,r","","","19510813",",1,r","19510810",",1,r","7.2","1,r,11,","","","29.3","1,,r,13,","23.0","1,r,10,","433.3","r","148.4","1,r","103.8","1,,,r","13.40","1,r","16.54","1,,,r","10.27","1,,,r"
"RSM00032099","1951-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0","1,r","16","1,r","11","1,r","4","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19510929",",1,r","","","19510902",",1,r","19510905",",1,r","5.5","1,r,29,","","","37.6","1,,r,02,","14.4","1,r,05,","689.5","r","256.2","1,r","208.6","1,,,r","9.50","1,r","11.08","1,,,r","7.92","1,,,r"
"RSM00032099","1951-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0","1,r","12","1,r","6","1,r","0","1,r","","","0","1,r","3","1,r","0","1,r","0","1,r","0","1,r","19511029",",1,r","","","19511012",",1,r","19511008",",1,r","-1.0","1,r,29,","","","12.6","1,,r,12,","12.4","1,r,08,","1056.8","r","367.3","1,r","44.5","1,,,r","6.09","1,r","8.11","1,,,r","4.07","1,,,r"
"RSM00032099","1951-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0","1,r","10","1,r","5","1,r","0","1,r","","","0","1,r","22","1,r","4","1,r","0","1,r","0","1,r","19511128",",1,r","","","19511127",",1,r","19511114",",1,r","-11.6","1,r,28,","","","13.2","1,,r,27,","7.2","1,r,14,","1592.5","r","535.7","1,r","42.8","1,,,r","-0.14","1,r","2.25","1,,,r","-2.53","1,,,r"
"RSM00032099","1951-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0","1,r","8","1,r","3","1,r","0","1,r","","","0","1,r","30","1,r","23","1,r","0","1,r","0","1,r","19511229",",1,r","","","19511216",",1,r","19511209","+,1,r","-16.6","1,r,29,","","","8.1","1,,r,16,","1.3","1,r,09,+","2301.9","r","709.4","1,r","19.5","1,,,r","-5.31","1,r","-3.30","1,,,r","-7.33","1,,,r"
"RSM00032099","1952-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","5","2,r","1","2,r","0","2,r","","","9","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19520119",",2,r","","","19520130",",2,r","19520107",",2,r","-21.1","2,r,19,","","","4.7","2,,r,30,","-1.8","2,r,07,","3218.9","r","917.0","2,r","8.2","2,,,r","-13.29","2,r","-10.84","2,,,r","-15.73","2,,,r"
"RSM00032099","1952-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13","1,r","2","1,r","0","1,r","","","14","1,r","28","1,r","28","1,r","0","1,r","0","1,r","19520205",",1,r","","","19520204",",1,r","19520215",",1,r","-23.4","1,r,05,","","","5.3","1,,r,04,","-5.4","1,r,15,","4142.1","r","923.2","1,r","24.5","1,,,r","-14.64","1,r","-11.89","1,,,r","-17.39","1,,,r"
"RSM00032099","1952-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","2",",r","31",",r","30",",r","0",",r","0",",r","19520301",",,r","","","19520320",",,r","19520315",",,r","-20.0",",r,01,","","","11.3",",,r,20,","0.6",",r,15,","4975.6","r","833.5",",r","20.2",",,,r","-8.55",",r","-5.30",",,,r","-11.81",",,,r"
"RSM00032099","1952-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","13","3,r","4","3,r","0","3,r","","","0","3,r","26","3,r","6","3,r","0","3,r","0","3,r","19520411",",3,r","","","19520416",",3,r","19520429",",3,r","-6.6","3,r,11,","","","13.2","3,,r,16,","7.8","3,r,29,","5488.6","r","513.0","3,r","34.9","3,,,r","-0.67","3,r","1.87","3,,,r","-3.21","3,,,r"
"RSM00032099","1952-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","12","1,r","6","1,r","0","1,r","","","0","1,r","26","1,r","0","1,r","0","1,r","0","1,r","19520513",",1,r","","","19520521",",1,r","19520520",",1,r","-2.8","1,r,13,","","","10.0","1,,r,21,","11.3","1,r,20,","5986.5","r","497.9","1,r","43.1","1,,,r","1.74","1,r","4.33","1,,,r","-0.86","1,,,r"
"RSM00032099","1952-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","12","2,r","6","2,r","0","2,r","","","0","2,r","4","2,r","0","2,r","0","2,r","0","2,r","19520603",",2,r","","","19520613",",2,r","19520626",",2,r","-0.6","2,r,03,","","","14.0","2,,r,13,","16.7","2,r,26,","6354.8","r","368.3","2,r","55.7","2,,,r","5.18","2,r","8.30","2,,,r","2.06","2,,,r"
"RSM00032099","1952-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19520701",",,r","","","19520704",",,r","19520720",",,r","4.1",",r,01,","","","38.9",",,r,04,","17.4",",r,20,","275.6","r","275.6",",r","107.0",",,,r","9.44",",r","11.66",",,,r","7.22",",,,r"
"RSM00032099","1952-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19520827","+,,r","","","19520831",",,r","19520813",",,r","8.7",",r,27,+","","","3.9",",,r,31,","20.6",",r,13,","441.0","r","165.4",",r","11.1",",,,r","13.00",",r","15.25",",,,r","10.74",",,,r"
"RSM00032099","1952-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19520926",",,r","","","19520925",",,r","19520916",",,r","6.7",",r,26,","","","23.4",",,r,25,","17.9",",r,16,","640.4","r","199.4",",r","67.4",",,,r","11.69",",r","13.92",",,,r","9.45",",,,r"
"RSM00032099","1952-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","8",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19521027",",,r","","","19521031",",,r","19521007",",,r","-2.1",",r,27,","","","21.4",",,r,31,","14.3",",r,07,","1014.1","r","373.7",",r","69.3",",,,r","6.28",",r","8.45",",,,r","4.11",",,,r"
"RSM00032099","1952-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","29",",r","17",",r","0",",r","0",",r","19521113",",,r","","","19521107",",,r","19521105",",,r","-12.4",",r,13,","","","10.4",",,r,07,","5.8",",r,05,","1679.7","r","665.6",",r","45.7",",,,r","-3.85",",r","-0.97",",,,r","-6.74",",,,r"
"RSM00032099","1952-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","8","1,r","1","1,r","0","1,r","","","11","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19521228",",1,r","","","19521211",",1,r","19521215",",1,r","-25.8","1,r,28,","","","2.5","1,,r,11,","-0.2","1,r,15,","2634.9","r","955.2","1,r","10.3","1,,,r","-13.51","1,r","-10.76","1,,,r","-16.25","1,,,r"
"RSM00032099","1953-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19530104",",,r","","","19530111",",,r","19530114",",,r","-22.9",",r,04,","","","15.2",",,r,11,","-0.4",",r,14,","3693.2","r","1058.3",",r","24.2",",,,r","-15.80",",r","-13.08",",,,r","-18.53",",,,r"
"RSM00032099","1953-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","8","2,r","1","2,r","0","2,r","","","16","2,r","26","2,r","26","2,r","0","2,r","0","2,r","19530217",",2,r","","","19530212",",2,r","19530228",",2,r","-26.2","2,r,17,","","","18.6","2,,r,12,","-0.8","2,r,28,","4563.5","r","870.3","2,r","23.4","2,,,r","-15.14","2,r","-11.72","2,,,r","-18.55","2,,,r"
"RSM00032099","1953-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10","1,r","5","1,r","0","1,r","","","0","1,r","30","1,r","25","1,r","0","1,r","0","1,r","19530305",",1,r","","","19530327",",1,r","19530322",",1,r","-16.2","1,r,05,","","","9.0","1,,r,27,","0.7","1,r,22,","5300.4","r","736.9","1,r","33.0","1,,,r","-6.23","1,r","-3.62","1,,,r","-8.85","1,,,r"
"RSM00032099","1953-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13","1,r","4","1,r","0","1,r","","","0","1,r","29","1,r","16","1,r","0","1,r","0","1,r","19530401",",1,r","","","19530428",",1,r","19530406",",1,r","-13.0","1,r,01,","","","12.8","1,,r,28,","5.0","1,r,06,","5892.1","r","591.7","1,r","31.5","1,,,r","-2.07","1,r","0.23","1,,,r","-4.37","1,,,r"
"RSM00032099","1953-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","12","2,r","3","2,r","0","2,r","","","0","2,r","26","2,r","3","2,r","0","2,r","0","2,r","19530503",",2,r","","","19530514",",2,r","19530531",",2,r","-4.8","2,r,03,","","","24.9","2,,r,14,","8.1","2,r,31,","6424.5","r","532.4","2,r","56.7","2,,,r","-0.03","2,r","1.82","2,,,r","-1.87","2,,,r"
"RSM00032099","1953-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10","1,r","2","1,r","0","1,r","","","0","1,r","4","1,r","0","1,r","0","1,r","0","1,r","19530604",",1,r","","","19530629",",1,r","19530624",",1,r","-1.0","1,r,04,","","","6.9","1,,r,29,","12.6","1,r,24,","6847.4","r","422.9","1,r","17.5","1,,,r","3.75","1,r","5.77","1,,,r","1.73","1,,,r"
"RSM00032099","1953-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","17","1,r","5","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19530701",",1,r","","","19530726",",1,r","19530729",",1,r","2.2","1,r,01,","","","24.3","1,,r,26,","17.8","1,r,29,","280.2","r","280.2","1,r","73.0","1,,,r","8.99","1,r","11.34","1,,,r","6.65","1,,,r"
"RSM00032099","1953-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13","1,r","8","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19530823","+,1,r","","","19530812",",1,r","19530826",",1,r","7.6","1,r,23,+","","","34.9","1,,r,12,","19.0","1,r,26,","460.8","r","180.6","1,r","93.5","1,,,r","12.31","1,r","14.57","1,,,r","10.06","1,,,r"
"RSM00032099","1953-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","12","1,r","6","1,r","2","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19530920",",1,r","","","19530927",",1,r","19530901",",1,r","5.6","1,r,20,","","","30.5","1,,r,27,","17.1","1,r,01,","647.2","r","186.4","1,r","83.1","1,,,r","11.91","1,r","14.04","1,,,r","9.77","1,,,r"
"RSM00032099","1953-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19531031",",,r","","","19531013",",,r","19531002",",,r","-2.2",",r,31,","","","23.0",",,r,13,","13.0",",r,02,","1028.3","r","381.1",",r","71.4",",,,r","6.04",",r","8.39",",,,r","3.69",",,,r"
"RSM00032099","1953-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","8","1,r","3","1,r","0","1,r","","","0","1,r","29","1,r","25","1,r","0","1,r","0","1,r","19531121",",1,r","","","19531114",",1,r","19531103",",1,r","-11.4","1,r,21,","","","8.6","1,,r,14,","4.7","1,r,03,","1688.1","r","659.8","1,r","25.5","1,,,r","-4.42","1,r","-2.44","1,,,r","-6.39","1,,,r"
"RSM00032099","1953-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","9","2,r","1","2,r","0","2,r","","","2","2,r","29","2,r","27","2,r","0","2,r","0","2,r","19531228",",2,r","","","19531212",",2,r","19531201",",2,r","-19.6","2,r,28,","","","5.1","2,,r,12,","3.7","2,r,01,","2476.7","r","788.6","2,r","12.2","2,,,r","-8.86","2,r","-6.40","2,,,r","-11.32","2,,,r"
"RSM00032099","1954-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","7",",r","0",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19540123",",,r","","","19540126",",,r","19540109",",,r","-25.6",",r,23,","","","2.3",",,r,26,","-1.5",",r,09,","3521.9","","1045.2",",r","9.9",",,,r","-15.38",",r","-12.47",",,,r","-18.29",",,,r"
"RSM00032099","1954-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","2,r","9","2,r","1","2,r","0","2,r","","","2","2,r","26","2,r","26","2,r","0","2,r","0","2,r","19540219",",2,r","","","19540214",",2,r","19540201",",2,r","-20.0","2,r,19,","","","3.0","2,,r,14,","-2.2","2,r,01,","4253.4","","731.5","2,r","12.7","2,,,r","-9.80","2,r","-6.97","2,,,r","-12.63","2,,,r"
"RSM00032099","1954-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","1,r","11","1,r","3","1,r","0","1,r","","","5","1,r","30","1,r","28","1,r","0","1,r","0","1,r","19540313",",1,r","","","19540321",",1,r","19540323",",1,r","-23.4","1,r,13,","","","13.3","1,,r,21,","1.9","1,r,23,","5078.4","","825.0","1,r","32.4","1,,,r","-9.17","1,r","-5.70","1,,,r","-12.63","1,,,r"
"RSM00032099","1954-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","8",",r","7",",r","1",",r","","","0",",r","30",",r","6",",r","0",",r","0",",r","19540401",",,r","","","19540419",",,r","19540429",",,r","-6.8",",r,01,","","","39.8",",,r,19,","5.1",",r,29,","5638.9","","560.5",",r","63.4",",,,r","-0.35",",r","1.78",",,,r","-2.48",",,,r"
"RSM00032099","1954-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","1,r","11","1,r","7","1,r","1","1,r","","","0","1,r","26","1,r","6","1,r","0","1,r","0","1,r","19540505",",1,r","","","19540510",",1,r","19540518",",1,r","-5.1","1,r,05,","","","35.7","1,,r,10,","7.4","1,r,18,","6174.1","","535.2","1,r","74.0","1,,,r","0.49","1,r","2.68","1,,,r","-1.70","1,,,r"
"RSM00032099","1954-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","1,r","5","1,r","2","1,r","0","1,r","","","0","1,r","7","1,r","0","1,r","0","1,r","0","1,r","19540602",",1,r","","","19540629",",1,r","19540610",",1,r","-3.6","1,r,02,","","","13.7","1,,r,29,","13.9","1,r,10,","6580.4","","406.3","1,r","20.0","1,,,r","4.32","1,r","6.95","1,,,r","1.70","1,,,r"
"RSM00032099","1954-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","1,r","12","1,r","3","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19540704",",1,r","","","19540727",",1,r","19540708",",1,r","2.7","1,r,04,","","","13.4","1,,r,27,","14.6","1,r,08,","326.0","","326.0","1,r","27.6","1,,,r","7.47","1,r","9.70","1,,,r","5.23","1,,,r"
"RSM00032099","1954-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","1,r","13","1,r","5","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19540801",",1,r","","","19540827",",1,r","19540827",",1,r","6.1","1,r,01,","","","12.5","1,,r,27,","17.1","1,r,27,","549.0","","223.0","1,r","48.3","1,,,r","10.90","1,r","13.28","1,,,r","8.52","1,,,r"
"RSM00032099","1954-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","17",",r","9",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19540926",",,r","","","19540927",",,r","19540913",",,r","5.4",",r,26,","","","78.0",",,r,27,","19.4",",r,13,","774.5","","225.5",",r","165.3",",,,r","10.82",",r","13.26",",,,r","8.37",",,,r"
"RSM00032099","1954-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0","1,r","13","1,r","6","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19541007",",1,r","","","19541024",",1,r","19541027",",1,r","1.8","1,r,07,","","","16.2","1,,r,24,","10.5","1,r,27,","1128.0","","353.5","1,r","50.3","1,,,r","6.55","1,r","8.09","1,,,r","5.01","1,,,r"
"RSM00032099","1955-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","8","2,r","2","2,r","0","2,r","","","17","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19550106",",2,r","","","19550115",",2,r","19550115",",2,r","-23.3","2,r,06,","","","7.5","2,,r,15,","-6.9","2,r,15,","","","997.1","2,r","16.9","2,,,r","-16.05","2,r","-13.43","2,,,r","-18.67","2,,,r"
"RSM00032099","1955-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","9","3,r","4","3,r","0","3,r","","","2","3,r","25","3,r","25","3,r","0","3,r","0","3,r","19550202",",3,r","","","19550203",",3,r","19550223",",3,r","-18.0","3,r,02,","","","7.9","3,,r,03,","-5.3","3,r,23,","","","757.6","3,r","22.4","3,,,r","-11.97","3,r","-9.79","3,,,r","-14.15","3,,,r"
"RSM00032099","1955-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","9",",r","0",",r","","","0",",r","31",",r","28",",r","0",",r","0",",r","19550327",",,r","","","19550318",",,r","19550331",",,r","-16.7",",r,27,","","","18.1",",,r,18,","1.2",",r,31,","","","786.6",",r","82.9",",,,r","-7.04",",r","-3.91",",,,r","-10.17",",,,r"
"RSM00032099","1955-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","30",",r","8",",r","0",",r","0",",r","19550418",",,r","","","19550408",",,r","19550422",",,r","-10.1",",r,18,","","","8.6",",,r,08,","4.2",",r,22,","","","569.9",",r","24.6",",,,r","-0.67",",r","1.33",",,,r","-2.66",",,,r"
"RSM00032099","1955-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","7","1,r","2","1,r","0","1,r","","","0","1,r","20","1,r","5","1,r","0","1,r","0","1,r","19550504",",1,r","","","19550520",",1,r","19550518",",1,r","-4.4","1,r,04,","","","6.9","1,,r,20,","8.8","1,r,18,","","","516.8","1,r","18.1","1,,,r","1.11","1,r","3.08","1,,,r","-0.87","1,,,r"
"RSM00032099","1955-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","15","1,r","5","1,r","0","1,r","","","0","1,r","1","1,r","0","1,r","0","1,r","0","1,r","19550601",",1,r","","","19550620",",1,r","19550629",",1,r","-0.9","1,r,01,","","","24.0","1,,r,20,","13.9","1,r,29,","","","378.3","1,r","77.1","1,,,r","5.29","1,r","7.14","1,,,r","3.43","1,,,r"
"RSM00032099","1955-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19550705",",,r","","","19550724",",,r","19550717",",,r","6.1",",r,05,","","","20.0",",,r,24,","21.5",",r,17,","190.3","r","190.3",",r","72.0",",,,r","12.19",",r","14.78",",,,r","9.61",",,,r"
"RSM00032099","1955-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19550801",",,r","","","19550809",",,r","19550810",",,r","7.2",",r,01,","","","29.7",",,r,09,","20.1",",r,10,","393.7","r","203.4",",r","82.2",",,,r","11.77",",r","13.67",",,,r","9.87",",,,r"
"RSM00032099","1955-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","9","1,r","7","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19550929",",1,r","","","19550918",",1,r","19550916",",1,r","5.0","1,r,29,","","","35.5","1,,r,18,","15.9","1,r,16,","606.2","r","212.5","1,r","62.6","1,,,r","11.01","1,r","12.96","1,,,r","9.06","1,,,r"
"RSM00032099","1955-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","16","1,r","8","1,r","0","1,r","","","0","1,r","1","1,r","0","1,r","0","1,r","0","1,r","19551031",",1,r","","","19551019",",1,r","19551003","+,1,r","-2.5","1,r,31,","","","20.6","1,,r,19,","11.6","1,r,03,+","952.4","r","346.2","1,r","107.5","1,,,r","6.79","1,r","8.63","1,,,r","4.96","1,,,r"
"RSM00032099","1955-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","25",",r","5",",r","0",",r","0",",r","19551129",",,r","","","19551107",",,r","19551116",",,r","-10.3",",r,29,","","","17.0",",,r,07,","7.9",",r,16,","1505.9","r","553.5",",r","49.0",",,,r","-0.12",",r","2.66",",,,r","-2.89",",,,r"
"RSM00032099","1955-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","31",",r","23",",r","0",",r","0",",r","19551210",",,r","","","19551228",",,r","19551206","+,,r","-14.6",",r,10,","","","24.7",",,r,28,","1.9",",r,06,+","2237.8","r","731.9",",r","61.3",",,,r","-5.28",",r","-2.62",",,,r","-7.93",",,,r"
"RSM00032099","1956-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","10",",r","0",",r","","","12",",r","31",",r","31",",r","0",",r","0",",r","19560124",",,r","","","19560129",",,r","19560129",",,r","-23.7",",r,24,","","","20.9",",,r,29,","-0.7",",r,29,","3219.6","r","981.8",",r","73.9",",,,r","-13.34",",r","-10.31",",,,r","-16.36",",,,r"
"RSM00032099","1956-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","3",",r","29",",r","29",",r","0",",r","0",",r","19560206",",,r","","","19560206",",,r","19560211",",,r","-18.8",",r,06,","","","8.8",",,r,06,","-1.4",",r,11,","4066.1","r","846.5",",r","40.9",",,,r","-10.86",",r","-7.91",",,,r","-13.80",",,,r"
"RSM00032099","1956-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","14","1,r","5","1,r","0","1,r","","","1","1,r","30","1,r","29","1,r","0","1,r","0","1,r","19560311",",1,r","","","19560302",",1,r","19560329",",1,r","-19.1","1,r,11,","","","13.3","1,,r,02,","0.2","1,r,29,","4834.2","r","768.1","1,r","40.8","1,,,r","-7.27","1,r","-4.37","1,,,r","-10.18","1,,,r"
"RSM00032099","1956-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","13","2,r","8","2,r","0","2,r","","","0","2,r","27","2,r","9","2,r","0","2,r","0","2,r","19560403",",2,r","","","19560418",",2,r","19560425",",2,r","-15.1","2,r,03,","","","12.2","2,,r,18,","5.0","2,r,25,","5401.3","r","567.1","2,r","51.7","2,,,r","-1.92","2,r","0.31","2,,,r","-4.15","2,,,r"
"RSM00032099","1956-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","19560502",",,r","","","19560511",",,r","19560530",",,r","-2.6",",r,02,","","","27.9",",,r,11,","13.9",",r,30,","5900.2","r","498.9",",r","80.6",",,,r","2.24",",r","4.56",",,,r","-0.08",",,,r"
"RSM00032099","1956-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19560601",",,r","","","19560629",",,r","19560603",",,r","-1.3",",r,01,","","","19.5",",,r,29,","14.8",",r,03,","6320.6","r","420.4",",r","78.8",",,,r","4.32",",r","6.31",",,,r","2.33",",,,r"
"RSM00032099","1956-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19560702","+,,r","","","19560728",",,r","19560724",",,r","3.6",",r,02,+","","","18.6",",,r,28,","15.3",",r,24,","324.3","r","324.3",",r","46.2",",,,r","7.87",",r","9.49",",,,r","6.25",",,,r"
"RSM00032099","1956-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19560813","+,,r","","","19560817",",,r","19560818",",,r","6.1",",r,13,+","","","12.5",",,r,17,","19.1",",r,18,","592.2","r","267.9",",r","39.2",",,,r","9.69",",r","11.58",",,,r","7.80",",,,r"
"RSM00032099","1956-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19560928",",,r","","","19560911",",,r","19560902",",,r","5.6",",r,28,","","","29.9",",,r,11,","16.0",",r,02,","840.6","r","248.4",",r","142.8",",,,r","10.05",",r","12.14",",,,r","7.96",",,,r"
"RSM00032099","1956-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","8","1,r","3","1,r","1","1,r","","","0","1,r","1","1,r","0","1,r","0","1,r","0","1,r","19561025",",1,r","","","19561010",",1,r","19561005",",1,r","-0.4","1,r,25,","","","29.0","1,,r,10,","14.0","1,r,05,","1185.0","r","344.4","1,r","41.4","1,,,r","6.85","1,r","9.19","1,,,r","4.52","1,,,r"
"RSM00032099","1956-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","6",",r","0",",r","","","0",",r","22",",r","11",",r","0",",r","0",",r","19561129",",,r","","","19561101",",,r","19561101",",,r","-10.8",",r,29,","","","18.9",",,r,01,","7.7",",r,01,","1765.2","r","580.2",",r","49.4",",,,r","-1.01",",r","0.90",",,,r","-2.92",",,,r"
"RSM00032099","1956-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","1",",r","","","0",",r","31",",r","29",",r","0",",r","0",",r","19561229",",,r","","","19561210",",,r","19561224","+,,r","-15.7",",r,29,","","","27.9",",,r,10,","0.9",",r,24,+","2526.3","r","761.1",",r","57.8",",,,r","-6.22",",r","-3.86",",,,r","-8.58",",,,r"
"RSM00032099","1957-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","2",",r","31",",r","31",",r","0",",r","0",",r","19570113",",,r","","","19570130",",,r","19570131",",,r","-23.4",",r,13,","","","8.6",",,r,30,","-1.4",",r,31,","3437.5","r","911.2",",r","21.8",",,,r","-11.06",",r","-8.35",",,,r","-13.77",",,,r"
"RSM00032099","1957-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","1",",r","","","7",",r","28",",r","28",",r","0",",r","0",",r","19570207",",,r","","","19570211",",,r","19570212",",,r","-20.5",",r,07,","","","27.5",",,r,11,","-1.5",",r,12,","4287.5","r","850.0",",r","39.5",",,,r","-12.02",",r","-9.45",",,,r","-14.59",",,,r"
"RSM00032099","1957-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","6",",r","31",",r","30",",r","0",",r","0",",r","19570306",",,r","","","19570331",",,r","19570331",",,r","-20.7",",r,06,","","","11.1",",,r,31,","0.4",",r,31,","5149.8","r","862.3",",r","28.4",",,,r","-9.48",",r","-6.66",",,,r","-12.30",",,,r"
"RSM00032099","1957-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","28",",r","12",",r","0",",r","0",",r","19570410",",,r","","","19570426",",,r","19570419",",,r","-8.4",",r,10,","","","23.5",",,r,26,","3.9",",r,19,","5737.5","r","587.7",",r","56.3",",,,r","-1.26",",r","0.65",",,,r","-3.17",",,,r"
"RSM00032099","1957-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","1",",r","","","0",",r","24",",r","1",",r","0",",r","0",",r","19570504",",,r","","","19570501",",,r","19570530",",,r","-5.7",",r,04,","","","30.4",",,r,01,","14.3",",r,30,","6252.5","r","515.0",",r","43.4",",,,r","1.72",",r","4.06",",,,r","-0.62",",,,r"
"RSM00032099","1957-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","21",",r","8",",r","1",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19570602",",,r","","","19570621",",,r","19570617",",,r","-0.2",",r,02,","","","30.2",",,r,21,","14.6",",r,17,","6685.4","r","432.9",",r","88.3",",,,r","3.90",",r","5.63",",,,r","2.17",",,,r"
"RSM00032099","1957-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","20","1,r","7","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19570717",",1,r","","","19570704",",1,r","19570730",",1,r","3.4","1,r,17,","","","43.1","1,,r,04,","15.9","1,r,30,","290.4","r","290.4","1,r","110.3","1,,,r","8.65","1,r","11.12","1,,,r","6.18","1,,,r"
"RSM00032099","1957-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19570801",",,r","","","19570831",",,r","19570823",",,r","8.6",",r,01,","","","34.0",",,r,31,","19.2",",r,23,","481.3","r","190.9",",r","96.8",",,,r","12.17",",r","14.05",",,,r","10.30",",,,r"
"RSM00032099","1957-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19570923",",,r","","","19570919",",,r","19570903",",,r","6.1",",r,23,","","","28.0",",,r,19,","14.6",",r,03,","725.4","r","244.1",",r","93.1",",,,r","10.20",",r","11.57",",,,r","8.82",",,,r"
"RSM00032099","1957-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","11","1,r","6","1,r","1","1,r","","","0","1,r","4","1,r","0","1,r","0","1,r","0","1,r","19571030",",1,r","","","19571017",",1,r","19571006",",1,r","-1.9","1,r,30,","","","34.2","1,,r,17,","13.7","1,r,06,","1114.4","r","389.0","1,r","80.4","1,,,r","5.37","1,r","7.45","1,,,r","3.28","1,,,r"
"RSM00032099","1957-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","6",",r","1",",r","","","0",",r","21",",r","9",",r","0",",r","0",",r","19571124",",,r","","","19571112",",,r","19571104",",,r","-10.2",",r,24,","","","38.0",",,r,12,","7.4",",r,04,","1656.8","r","542.4",",r","68.0",",,,r","0.25",",r","2.46",",,,r","-1.96",",,,r"
"RSM00032099","1957-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","1",",r","31",",r","28",",r","0",",r","0",",r","19571214",",,r","","","19571219",",,r","19571208",",,r","-19.5",",r,14,","","","21.6",",,r,19,","1.4",",r,08,","2425.3","r","768.5",",r","43.7",",,,r","-6.46",",r","-4.22",",,,r","-8.70",",,,r"
"RSM00032099","1958-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","8","1,r","4","1,r","0","1,r","","","13","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19580128","+,1,r","","","19580117",",1,r","19580117",",1,r","-21.5","1,r,28,+","","","15.3","1,,r,17,","-1.3","1,r,17,","3374.5","r","949.2","1,r","32.4","1,,,r","-13.31","1,r","-10.27","1,,,r","-16.35","1,,,r"
"RSM00032099","1958-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","9",",r","28",",r","28",",r","0",",r","0",",r","19580228",",,r","","","19580226",",,r","19580208",",,r","-22.4",",r,28,","","","9.9",",,r,26,","-4.9",",r,08,","4267.6","r","893.1",",r","13.6",",,,r","-13.56",",r","-10.86",",,,r","-16.27",",,,r"
"RSM00032099","1958-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","5",",r","31",",r","29",",r","0",",r","0",",r","19580301",",,r","","","19580326",",,r","19580323",",,r","-21.7",",r,01,","","","5.4",",,r,26,","0.4",",r,23,","5141.3","r","873.7",",r","21.1",",,,r","-9.85",",r","-6.93",",,,r","-12.77",",,,r"
"RSM00032099","1958-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","30",",r","16",",r","0",",r","0",",r","19580401",",,r","","","19580422",",,r","19580422",",,r","-12.6",",r,01,","","","9.1",",,r,22,","5.3",",r,22,","5760.5","r","619.2",",r","45.6",",,,r","-2.31",",r","-0.18",",,,r","-4.43",",,,r"
"RSM00032099","1958-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","4",",r","0",",r","","","0",",r","23",",r","5",",r","0",",r","0",",r","19580509",",,r","","","19580524",",,r","19580520",",,r","-5.3",",r,09,","","","16.1",",,r,24,","13.4",",r,20,","6283.9","r","523.4",",r","34.7",",,,r","1.45",",r","4.19",",,,r","-1.29",",,,r"
"RSM00032099","1958-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19580602",",,r","","","19580624",",,r","19580627",",,r","-0.7",",r,02,","","","15.6",",,r,24,","10.7",",r,27,","6705.2","r","421.3",",r","71.6",",,,r","4.29",",r","6.15",",,,r","2.43",",,,r"
"RSM00032099","1958-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","23",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19580701",",,r","","","19580717",",,r","19580715",",,r","1.3",",r,01,","","","40.6",",,r,17,","19.2",",r,15,","318.9","r","318.9",",r","150.6",",,,r","8.05",",r","10.14",",,,r","5.95",",,,r"
"RSM00032099","1958-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19580802",",,r","","","19580813",",,r","19580806",",,r","5.8",",r,02,","","","54.0",",,r,13,","17.9",",r,06,","537.7","r","218.8",",r","130.1",",,,r","11.28",",r","13.49",",,,r","9.06",",,,r"
"RSM00032099","1958-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19580930",",,r","","","19580917",",,r","19580914",",,r","4.6",",r,30,","","","22.2",",,r,17,","17.9",",r,14,","756.1","r","218.4",",r","71.9",",,,r","11.05",",r","13.36",",,,r","8.75",",,,r"
"RSM00032099","1958-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19581029",",,r","","","19581002",",,r","19581003",",,r","-1.2",",r,29,","","","16.6",",,r,02,","11.1",",r,03,","1135.1","r","379.0",",r","64.2",",,,r","6.11",",r","7.92",",,,r","4.29",",,,r"
"RSM00032099","1958-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","0",",r","22",",r","9",",r","0",",r","0",",r","19581128",",,r","","","19581119",",,r","19581103",",,r","-9.2",",r,28,","","","4.1",",,r,19,","8.9",",r,03,","1692.1","r","557.0",",r","8.7",",,,r","-0.24",",r","2.20",",,,r","-2.67",",,,r"
"RSM00032099","1958-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","31",",r","29",",r","0",",r","0",",r","19581207",",,r","","","19581220",",,r","19581203",",,r","-16.8",",r,07,","","","16.0",",,r,20,","3.7",",r,03,","2447.4","r","755.3",",r","30.2",",,,r","-6.03",",r","-3.57",",,,r","-8.49",",,,r"
"RSM00032099","1959-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19590109",",,r","","","19590105",",,r","19590110",",,r","-22.0",",r,09,","","","10.0",",,r,05,","-5.7",",r,10,","3516.2","r","1068.8",",r","26.6",",,,r","-16.14",",r","-13.37",",,,r","-18.92",",,,r"
"RSM00032099","1959-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","7","1,r","5","1,r","0","1,r","","","5","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19590224",",1,r","","","19590211",",1,r","19590203",",1,r","-21.1","1,r,24,","","","7.1","1,,r,11,","-2.0","1,r,03,","4306.0","r","789.8","1,r","27.2","1,,,r","-10.92","1,r","-7.63","1,,,r","-14.20","1,,,r"
"RSM00032099","1959-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19590327",",,r","","","19590302",",,r","19590322",",,r","-17.4",",r,27,","","","4.8",",,r,02,","-0.1",",r,22,","5081.6","r","775.6",",r","23.5",",,,r","-6.69",",r","-3.70",",,,r","-9.67",",,,r"
"RSM00032099","1959-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","25",",r","5",",r","0",",r","0",",r","19590407",",,r","","","19590428",",,r","19590430",",,r","-7.8",",r,07,","","","17.5",",,r,28,","8.8",",r,30,","5640.5","r","558.9",",r","93.2",",,,r","-0.30",",r","2.29",",,,r","-2.89",",,,r"
"RSM00032099","1959-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","7",",r","1",",r","","","0",",r","21",",r","2",",r","0",",r","0",",r","19590511",",,r","","","19590513",",,r","19590525",",,r","-4.2",",r,11,","","","25.7",",,r,13,","11.2",",r,25,","6165.2","r","524.7",",r","72.6",",,,r","1.41",",r","3.69",",,,r","-0.88",",,,r"
"RSM00032099","1959-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19590601",",,r","","","19590630",",,r","19590612",",,r","0.2",",r,01,","","","18.1",",,r,30,","13.6",",r,12,","6561.5","r","396.3",",r","64.6",",,,r","5.12",",r","6.91",",,,r","3.34",",,,r"
"RSM00032099","1959-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19590704","+,,r","","","19590709",",,r","19590721",",,r","4.0",",r,04,+","","","23.0",",,r,09,","17.3",",r,21,","278.5","r","278.5",",r","111.7",",,,r","9.35",",r","11.37",",,,r","7.33",",,,r"
"RSM00032099","1959-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","9","1,r","2","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","1","1,r","0","1,r","19590803",",1,r","","","19590821",",1,r","19590814",",1,r","7.0","1,r,03,","","","24.3","1,,r,21,","22.0","1,r,14,","465.9","r","187.4","1,r","45.3","1,,,r","12.09","1,r","13.88","1,,,r","10.29","1,,,r"
"RSM00032099","1959-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","2",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19590921",",,r","","","19590919",",,r","19590913","+,,r","6.7",",r,21,","","","44.5",",,r,19,","17.0",",r,13,+","658.7","r","192.8",",r","63.7",",,,r","11.91",",r","13.88",",,,r","9.93",",,,r"
"RSM00032099","1959-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","9","1,r","6","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19591025",",1,r","","","19591024",",1,r","19591005","+,1,r","0.8","1,r,25,","","","20.8","1,,r,24,","12.9","1,r,05,+","997.8","r","339.1","1,r","62.5","1,,,r","7.03","1,r","9.11","1,,,r","4.95","1,,,r"
"RSM00032099","1959-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","22",",r","16",",r","0",",r","0",",r","19591116",",,r","","","19591103",",,r","19591103","+,,r","-8.2",",r,16,","","","21.8",",,r,03,","7.8",",r,03,+","1581.4","r","583.6",",r","55.6",",,,r","-1.12",",r","0.64",",,,r","-2.88",",,,r"
"RSM00032099","1959-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","1",",r","","","7",",r","31",",r","26",",r","0",",r","0",",r","19591217",",,r","","","19591204",",,r","19591204",",,r","-21.0",",r,17,","","","34.3",",,r,04,","2.7",",r,04,","2436.5","r","855.1",",r","52.9",",,,r","-9.25",",r","-7.08",",,,r","-11.42",",,,r"
"RSM00032099","1960-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","9","2,r","3","2,r","0","2,r","","","13","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19600116",",2,r","","","19600106",",2,r","19600124",",2,r","-21.0","2,r,16,","","","18.3","2,,r,06,","-5.9","2,r,24,","3385.0","r","948.5","2,r","31.5","2,,,r","-14.37","2,r","-12.17","2,,,r","-16.58","2,,,r"
"RSM00032099","1960-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","7","1,r","2","1,r","0","1,r","","","8","1,r","28","1,r","27","1,r","0","1,r","0","1,r","19600212",",1,r","","","19600218",",1,r","19600225",",1,r","-21.2","1,r,12,","","","6.2","1,,r,18,","0.4","1,r,25,","4243.9","r","858.9","1,r","13.2","1,,,r","-12.34","1,r","-9.48","1,,,r","-15.20","1,,,r"
"RSM00032099","1960-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","11","2,r","6","2,r","0","2,r","","","4","2,r","29","2,r","27","2,r","0","2,r","0","2,r","19600304",",2,r","","","19600327",",2,r","19600314",",2,r","-20.5","2,r,04,","","","7.7","2,,r,27,","0.6","2,r,14,","5021.7","r","777.8","2,r","37.6","2,,,r","-8.49","2,r","-5.65","2,,,r","-11.32","2,,,r"
"RSM00032099","1960-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","30",",r","11",",r","0",",r","0",",r","19600409",",,r","","","19600421",",,r","19600425",",,r","-8.4",",r,09,","","","5.6",",,r,21,","10.3",",r,25,","5613.6","r","591.9",",r","19.0",",,,r","-1.40",",r","0.80",",,,r","-3.59",",,,r"
"RSM00032099","1960-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","21",",r","0",",r","0",",r","0",",r","19600514",",,r","","","19600505",",,r","19600523",",,r","-2.5",",r,14,","","","16.5",",,r,05,","9.2",",r,23,","6133.4","r","519.8",",r","57.1",",,,r","1.56",",r","3.46",",,,r","-0.34",",,,r"
"RSM00032099","1960-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","11","1,r","10","1,r","0","1,r","","","0","1,r","2","1,r","0","1,r","0","1,r","0","1,r","19600601",",1,r","","","19600605",",1,r","19600628",",1,r","-2.1","1,r,01,","","","16.7","1,,r,05,","16.5","1,r,28,","6555.8","r","422.4","1,r","90.7","1,,,r","3.77","1,r","5.59","1,,,r","1.94","1,,,r"
"RSM00032099","1960-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19600707",",,r","","","19600731",",,r","19600730",",,r","2.6",",r,07,","","","16.8",",,r,31,","18.9",",r,30,","305.5","r","305.5",",r","33.8",",,,r","8.48",",r","10.75",",,,r","6.20",",,,r"
"RSM00032099","1960-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19600827",",,r","","","19600831",",,r","19600816",",,r","7.0",",r,27,","","","35.1",",,r,31,","21.0",",r,16,","432.0","r","126.5",",r","104.2",",,,r","14.25",",r","16.65",",,,r","11.85",",,,r"
"RSM00032099","1960-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19600926",",,r","","","19600910",",,r","19600902",",,r","5.4",",r,26,","","","32.3",",,r,10,","19.3",",r,02,","648.2","r","216.2",",r","81.7",",,,r","11.13",",r","13.41",",,,r","8.84",",,,r"
"RSM00032099","1960-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19601020",",,r","","","19601016",",,r","19601001",",,r","-3.4",",r,20,","","","7.1",",,r,16,","10.9",",r,01,","1066.8","r","418.6",",r","20.2",",,,r","4.83",",r","7.25",",,,r","2.41",",,,r"
"RSM00032099","1960-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","10","3,r","4","3,r","0","3,r","","","0","3,r","16","3,r","11","3,r","0","3,r","0","3,r","19601129",",3,r","","","19601119",",3,r","19601102",",3,r","-12.3","3,r,29,","","","8.9","3,,r,19,","5.8","3,r,02,","1582.0","r","515.2","3,r","39.6","3,,,r","-0.75","3,r","1.42","3,,,r","-2.91","3,,,r"
"RSM00032099","1960-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","1",",r","31",",r","29",",r","0",",r","0",",r","19601219",",,r","","","19601213",",,r","19601201",",,r","-17.8",",r,19,","","","21.6",",,r,13,","1.2",",r,01,","2463.2","r","881.2",",r","62.6",",,,r","-10.09",",r","-7.86",",,,r","-12.32",",,,r"
"RSM00032099","1961-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","6","1,r","1","1,r","0","1,r","","","18","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19610111",",1,r","","","19610105",",1,r","19610101",",1,r","-27.9","1,r,11,","","","23.3","1,,r,05,","-6.1","1,r,01,","3503.8","r","1040.6","1,r","28.4","1,,,r","-16.35","1,r","-13.87","1,,,r","-18.84","1,,,r"
"RSM00032099","1961-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","15","1,r","3","1,r","0","1,r","","","5","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19610214",",1,r","","","19610209",",1,r","19610217",",1,r","-24.4","1,r,14,","","","11.5","1,,r,09,","-3.4","1,r,17,","4323.9","r","820.1","1,r","35.7","1,,,r","-12.04","1,r","-9.50","1,,,r","-14.58","1,,,r"
"RSM00032099","1961-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19610304",",,r","","","19610308",",,r","19610331",",,r","-16.8",",r,04,","","","18.7",",,r,08,","0.0",",r,31,","5161.9","r","838.0",",r","45.4",",,,r","-8.70",",r","-5.43",",,,r","-11.96",",,,r"
"RSM00032099","1961-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","28",",r","13",",r","0",",r","0",",r","19610407",",,r","","","19610418",",,r","19610430",",,r","-9.5",",r,07,","","","14.1",",,r,18,","6.9",",r,30,","5753.1","r","591.2",",r","37.6",",,,r","-1.37",",r","0.79",",,,r","-3.54",",,,r"
"RSM00032099","1961-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","9",",r","1",",r","","","0",",r","22",",r","3",",r","0",",r","0",",r","19610506",",,r","","","19610530",",,r","19610519",",,r","-3.9",",r,06,","","","38.6",",,r,30,","11.6",",r,19,","6266.1","r","513.0",",r","103.7",",,,r","1.79",",r","4.08",",,,r","-0.51",",,,r"
"RSM00032099","1961-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19610608",",,r","","","19610611",",,r","19610627",",,r","-2.1",",r,08,","","","14.2",",,r,11,","14.8",",r,27,","6664.1","r","398.0",",r","41.9",",,,r","5.07",",r","7.53",",,,r","2.60",",,,r"
"RSM00032099","1961-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","21",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19610705",",,r","","","19610715",",,r","19610710",",,r","3.9",",r,05,","","","15.3",",,r,15,","18.8",",r,10,","261.3","r","261.3",",r","91.8",",,,r","9.90",",r","12.40",",,,r","7.41",",,,r"
"RSM00032099","1961-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19610828",",,r","","","19610813",",,r","19610827",",,r","6.8",",r,28,","","","35.9",",,r,13,","19.8",",r,27,","452.6","r","191.3",",r","68.3",",,,r","12.16",",r","14.64",",,,r","9.68",",,,r"
"RSM00032099","1961-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19610906",",,r","","","19610917",",,r","19610912",",,r","5.9",",r,06,","","","106.8",",,r,17,","19.1",",r,12,","644.2","r","191.6",",r","143.6",",,,r","11.95",",r","14.42",",,,r","9.47",",,,r"
"RSM00032099","1961-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","2",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19611025",",,r","","","19611029",",,r","19611003",",,r","-2.9",",r,25,","","","28.8",",,r,29,","13.4",",r,03,","1023.6","r","379.4",",r","87.2",",,,r","6.09",",r","8.81",",,,r","3.38",",,,r"
"RSM00032099","1961-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","23",",r","8",",r","0",",r","0",",r","19611130","+,,r","","","19611122",",,r","19611108",",,r","-8.5",",r,30,+","","","13.9",",,r,22,","6.9",",r,08,","1580.1","r","556.5",",r","45.1",",,,r","-0.22",",r","2.15",",,,r","-2.59",",,,r"
"RSM00032099","1961-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","31",",r","27",",r","0",",r","0",",r","19611215",",,r","","","19611213",",,r","19611213",",,r","-16.1",",r,15,","","","9.6",",,r,13,","2.6",",r,13,","2301.7","r","721.6",",r","50.2",",,,r","-4.94",",r","-2.59",",,,r","-7.30",",,,r"
"RSM00032099","1962-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","6",",r","31",",r","31",",r","0",",r","0",",r","19620117",",,r","","","19620121",",,r","19620121","+,,r","-21.6",",r,17,","","","19.3",",,r,21,","-1.5",",r,21,+","3170.2","r","868.5",",r","60.6",",,,r","-9.68",",r","-6.93",",,,r","-12.44",",,,r"
"RSM00032099","1962-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","4","2,r","0","2,r","0","2,r","","","5","2,r","26","2,r","26","2,r","0","2,r","0","2,r","19620213",",2,r","","","19620212",",2,r","19620209",",2,r","-24.1","2,r,13,","","","1.9","2,,r,12,","-2.0","2,r,09,","3970.3","r","800.1","2,r","5.9","2,,,r","-12.44","2,r","-9.48","2,,,r","-15.39","2,,,r"
"RSM00032099","1962-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","9","2,r","5","2,r","0","2,r","","","2","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19620308",",2,r","","","19620327",",2,r","19620331",",2,r","-20.2","2,r,08,","","","25.0","2,,r,27,","0.0","2,r,31,","4766.0","r","795.7","2,r","62.1","2,,,r","-9.10","2,r","-6.34","2,,,r","-11.87","2,,,r"
"RSM00032099","1962-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","9",",r","1",",r","","","0",",r","27",",r","0",",r","0",",r","0",",r","19620406",",,r","","","19620409",",,r","19620422",",,r","-3.5",",r,06,","","","28.9",",,r,09,","6.7",",r,22,","5298.8","r","532.8",",r","86.9",",,,r","0.57",",r","2.54",",,,r","-1.39",",,,r"
"RSM00032099","1962-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","19620504",",,r","","","19620522",",,r","19620528",",,r","-3.6",",r,04,","","","13.5",",,r,22,","11.1",",r,28,","5798.4","r","499.6",",r","53.4",",,,r","2.22",",r","4.69",",,,r","-0.26",",,,r"
"RSM00032099","1962-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","13",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19620603",",,r","","","19620618",",,r","19620613",",,r","-0.8",",r,03,","","","16.5",",,r,18,","12.0",",r,13,","6195.2","r","396.8",",r","94.2",",,,r","5.11",",r","7.41",",,,r","2.80",",,,r"
"RSM00032099","1962-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19620707",",,r","","","19620730",",,r","19620725",",,r","4.0",",r,07,","","","25.1",",,r,30,","17.1",",r,25,","246.4","r","246.4",",r","80.1",",,,r","10.38",",r","12.73",",,,r","8.04",",,,r"
"RSM00032099","1962-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19620821",",,r","","","19620823",",,r","19620819",",,r","8.4",",r,21,","","","16.5",",,r,23,","18.5",",r,19,","452.9","r","206.5",",r","42.0",",,,r","11.67",",r","13.48",",,,r","9.86",",,,r"
"RSM00032099","1962-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19620930",",,r","","","19620909",",,r","19620916",",,r","3.9",",r,30,","","","61.0",",,r,09,","20.4",",r,16,","671.5","r","218.6",",r","85.3",",,,r","11.05",",r","13.51",",,,r","8.59",",,,r"
"RSM00032099","1962-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19621031",",,r","","","19621014",",,r","19621004","+,,r","-3.6",",r,31,","","","10.8",",,r,14,","16.6",",r,04,+","1057.0","r","385.5",",r","35.3",",,,r","5.90",",r","8.34",",,,r","3.46",",,,r"
"RSM00032099","1962-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10","1,r","6","1,r","0","1,r","","","0","1,r","23","1,r","15","1,r","0","1,r","0","1,r","19621123",",1,r","","","19621105",",1,r","19621107",",1,r","-10.8","1,r,23,","","","19.3","1,,r,05,","11.7","1,r,07,","1629.0","r","572.0","1,r","63.1","1,,,r","-1.39","1,r","1.50","1,,,r","-4.28","1,,,r"
"RSM00032099","1962-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13","1,r","2","1,r","0","1,r","","","1","1,r","30","1,r","27","1,r","0","1,r","0","1,r","19621227",",1,r","","","19621211",",1,r","19621214",",1,r","-18.6","1,r,27,","","","21.2","1,,r,11,","1.2","1,r,14,","2387.1","r","758.1","1,r","32.8","1,,,r","-6.94","1,r","-4.28","1,,,r","-9.60","1,,,r"
"RSM00032099","1963-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","4",",r","31",",r","28",",r","0",",r","0",",r","19630121",",,r","","","19630105",",,r","19630106",",,r","-21.0",",r,21,","","","5.5",",,r,05,","0.5",",r,06,","3213.8","r","826.7",",r","21.5",",,,r","-8.34",",r","-5.68",",,,r","-10.99",",,,r"
"RSM00032099","1963-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","5","1,r","0","1,r","0","1,r","","","4","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19630213",",1,r","","","19630214",",1,r","19630222","+,1,r","-19.5","1,r,13,","","","1.9","1,,r,14,","-4.6","1,r,22,+","4009.1","r","795.3","1,r","7.2","1,,,r","-11.12","1,r","-8.34","1,,,r","-13.90","1,,,r"
"RSM00032099","1963-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","31",",r","28",",r","0",",r","0",",r","19630311",",,r","","","19630316",",,r","19630331","+,,r","-17.3",",r,11,","","","6.7",",,r,16,","2.0",",r,31,+","4785.2","r","776.1",",r","21.1",",,,r","-6.70",",r","-3.50",",,,r","-9.91",",,,r"
"RSM00032099","1963-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","10","3,r","4","3,r","0","3,r","","","0","3,r","26","3,r","6","3,r","0","3,r","0","3,r","19630407",",3,r","","","19630429",",3,r","19630428",",3,r","-11.1","3,r,07,","","","8.6","3,,r,29,","6.3","3,r,28,","5309.9","r","524.7","3,r","28.7","3,,,r","-1.10","3,r","1.35","3,,,r","-3.55","3,,,r"
"RSM00032099","1963-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19630504",",,r","","","19630517",",,r","19630521",",,r","-4.3",",r,04,","","","9.2",",,r,17,","12.0",",r,21,","5776.2","r","466.3",",r","29.4",",,,r","3.29",",r","6.15",",,,r","0.43",",,,r"
"RSM00032099","1963-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19630607",",,r","","","19630621",",,r","19630617",",,r","-1.5",",r,07,","","","15.0",",,r,21,","17.6",",r,17,","6151.5","r","375.3",",r","54.5",",,,r","5.82",",r","8.36",",,,r","3.29",",,,r"
"RSM00032099","1963-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","14","2,r","5","2,r","1","2,r","","","0","2,r","0","2,r","0","2,r","0","2,r","0","2,r","19630716",",2,r","","","19630706",",2,r","19630730",",2,r","2.6","2,r,16,","","","27.6","2,,r,06,","16.5","2,r,30,","271.0","r","271.0","2,r","84.7","2,,,r","8.99","2,r","11.58","2,,,r","6.40","2,,,r"
"RSM00032099","1963-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19630801",",,r","","","19630806",",,r","19630812",",,r","6.4",",r,01,","","","16.5",",,r,06,","14.5",",r,12,","514.9","r","243.9",",r","54.5",",,,r","10.46",",r","12.04",",,,r","8.89",",,,r"
"RSM00032099","1963-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","17","2,r","9","2,r","2","2,r","","","0","2,r","0","2,r","0","2,r","0","2,r","0","2,r","19630928",",2,r","","","19630917",",2,r","19630915",",2,r","5.8","2,r,28,","","","53.8","2,,r,17,","14.6","2,r,15,","758.4","r","243.5","2,r","166.1","2,,,r","9.64","2,r","11.74","2,,,r","7.53","2,,,r"
"RSM00032099","1963-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13","1,r","8","1,r","1","1,r","","","0","1,r","1","1,r","0","1,r","0","1,r","0","1,r","19631019",",1,r","","","19631002",",1,r","19631001",",1,r","-0.5","1,r,19,","","","47.3","1,,r,02,","11.3","1,r,01,","1099.6","r","341.2","1,r","104.5","1,,,r","6.96","1,r","8.96","1,,,r","4.96","1,,,r"
"RSM00032099","1963-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","23",",r","2",",r","0",",r","0",",r","19631125","+,,r","","","19631109",",,r","19631107",",,r","-8.0",",r,25,+","","","10.0",",,r,09,","9.6",",r,07,","1620.4","r","520.8",",r","41.8",",,,r","0.97",",r","4.05",",,,r","-2.10",",,,r"
"RSM00032099","1963-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","11","3,r","1","3,r","0","3,r","","","0","3,r","28","3,r","21","3,r","0","3,r","0","3,r","19631215",",3,r","","","19631221",",3,r","19631207",",3,r","-14.7","3,r,15,","","","6.0","3,,r,21,","3.4","3,r,07,","2299.4","r","679.0","3,r","16.4","3,,,r","-5.92","3,r","-2.82","3,,,r","-9.02","3,,,r"
"RSM00032099","1964-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","8","1,r","1","1,r","0","1,r","","","4","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19640128",",2,r","","","19640101",",1,r","19640114",",2,r","-19.1","2,r,28,","","","2.6","1,,r,01,","-1.0","2,r,14,","3141.8","r","842.4","2,r","10.3","1,,,r","-11.60","3,r","-8.48","2,,,r","-14.73","2,,,r"
"RSM00032099","1964-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","5","2,r","0","2,r","0","2,r","","","13","2,r","27","2,r","27","2,r","0","2,r","0","2,r","19640214",",2,r","","","19640222","+,2,r","19640203",",2,r","-21.6","2,r,14,","","","0.5","2,,r,22,+","-6.7","2,r,03,","4029.9","r","888.1","2,r","2.2","2,,,r","-14.56","2,r","-11.77","2,,,r","-17.34","2,,,r"
"RSM00032099","1964-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","1",",r","31",",r","30",",r","0",",r","0",",r","19640309",",,r","","","19640322","+,,r","19640331",",,r","-17.8",",r,09,","","","3.8",",,r,22,+","2.3",",r,31,","4837.4","r","807.5",",r","10.6",",,,r","-7.72",",r","-4.81",",,,r","-10.62",",,,r"
"RSM00032099","1964-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","29",",r","4",",r","0",",r","0",",r","19640407",",,r","","","19640426",",,r","19640414",",,r","-6.7",",r,07,","","","17.8",",,r,26,","4.7",",r,14,","5404.8","r","567.4",",r","25.6",",,,r","-0.58",",r","1.68",",,,r","-2.84",",,,r"
"RSM00032099","1964-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","12","1,r","6","1,r","0","1,r","","","0","1,r","7","1,r","0","1,r","0","1,r","0","1,r","19640511",",1,r","","","19640524",",1,r","19640502",",1,r","-2.3","1,r,11,","","","11.7","1,,r,24,","9.9","1,r,02,","5850.9","r","446.1","1,r","39.4","1,,,r","3.46","1,r","5.91","1,,,r","1.01","1,,,r"
"RSM00032099","1964-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19640613","+,,r","","","19640605",",,r","19640629",",,r","0.7",",r,13,+","","","64.3",",,r,05,","11.5",",r,29,","6252.2","r","401.3",",r","91.9",",,,r","4.96",",r","6.74",",,,r","3.17",",,,r"
"RSM00032099","1964-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19640704",",,r","","","19640706",",,r","19640728",",,r","2.4",",r,04,","","","31.6",",,r,06,","18.4",",r,28,","328.6","r","328.6",",r","71.8",",,,r","7.73",",r","9.69",",,,r","5.78",",,,r"
"RSM00032099","1964-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19640829",",,r","","","19640815",",,r","19640809",",,r","5.6",",r,29,","","","20.7",",,r,15,","17.2",",r,09,","564.6","r","236.0",",r","56.8",",,,r","10.72",",r","13.15",",,,r","8.29",",,,r"
"RSM00032099","1964-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","14","1,r","8","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19640927",",1,r","","","19640906",",1,r","19640924",",1,r","3.0","1,r,27,","","","25.6","1,,r,06,","14.1","1,r,24,","823.9","r","259.3","1,r","95.1","1,,,r","9.39","1,r","11.47","1,,,r","7.31","1,,,r"
"RSM00032099","1964-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19641030",",,r","","","19641018",",,r","19641006",",,r","-4.5",",r,30,","","","24.9",",,r,18,","10.6",",r,06,","1220.8","r","396.9",",r","80.4",",,,r","5.53",",r","7.61",",,,r","3.45",",,,r"
"RSM00032099","1964-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","26",",r","3",",r","0",",r","0",",r","19641120",",,r","","","19641122",",,r","19641102",",,r","-6.1",",r,20,","","","16.3",",,r,22,","7.6",",r,02,","1760.1","r","539.3",",r","72.3",",,,r","0.36",",r","2.24",",,,r","-1.53",",,,r"
"RSM00032099","1964-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","0",",r","31",",r","26",",r","0",",r","0",",r","19641228",",,r","","","19641202",",,r","19641207",",,r","-15.5",",r,28,","","","7.7",",,r,02,","2.8",",r,07,","2518.9","r","758.8",",r","38.0",",,,r","-6.15",",r","-3.82",",,,r","-8.47",",,,r"
"RSM00032099","1965-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","9",",r","31",",r","31",",r","0",",r","0",",r","19650125",",,r","","","19650105",",,r","19650111",",,r","-24.8",",r,25,","","","5.5",",,r,05,","-0.5",",r,11,","3463.6","r","944.7",",r","12.1",",,,r","-12.14",",r","-9.38",",,,r","-14.90",",,,r"
"RSM00032099","1965-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","9","1,r","2","1,r","0","1,r","","","3","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19650218",",1,r","","","19650210",",1,r","19650222",",1,r","-20.4","1,r,18,","","","10.8","1,,r,10,","-1.4","1,r,22,","4275.6","r","812.0","1,r","19.4","1,,,r","-11.74","1,r","-9.28","1,,,r","-14.20","1,,,r"
"RSM00032099","1965-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","2",",r","31",",r","31",",r","0",",r","0",",r","19650301",",,r","","","19650311",",,r","19650329","+,,r","-20.0",",r,01,","","","6.6",",,r,11,","-0.4",",r,29,+","5102.5","r","826.9",",r","22.6",",,,r","-8.34",",r","-5.92",",,,r","-10.76",",,,r"
"RSM00032099","1965-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","30",",r","12",",r","0",",r","0",",r","19650404",",,r","","","19650421",",,r","19650408",",,r","-11.2",",r,04,","","","22.2",",,r,21,","3.4",",r,08,","5708.1","r","605.6",",r","47.6",",,,r","-1.86",",r","0.50",",,,r","-4.21",",,,r"
"RSM00032099","1965-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","21",",r","0",",r","0",",r","0",",r","19650509",",,r","","","19650522",",,r","19650527",",,r","-3.4",",r,09,","","","20.3",",,r,22,","9.5",",r,27,","6217.8","r","509.7",",r","52.2",",,,r","1.89",",r","4.33",",,,r","-0.55",",,,r"
"RSM00032099","1965-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19650609","+,,r","","","19650622",",,r","19650629",",,r","-1.9",",r,09,+","","","15.2",",,r,22,","15.1",",r,29,","6621.6","r","403.8",",r","39.0",",,,r","4.87",",r","7.57",",,,r","2.18",",,,r"
"RSM00032099","1965-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13","1,r","5","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19650707",",1,r","","","19650731",",1,r","19650710",",1,r","2.8","1,r,07,","","","26.9","1,,r,31,","14.6","1,r,10,","322.2","r","322.2","1,r","91.5","1,,,r","7.59","1,r","9.18","1,,,r","6.00","1,,,r"
"RSM00032099","1965-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19650804",",,r","","","19650825",",,r","19650809",",,r","5.5",",r,04,","","","16.3",",,r,25,","19.9",",r,09,","532.7","r","210.5",",r","43.4",",,,r","11.54",",r","14.12",",,,r","8.96",",,,r"
"RSM00032099","1965-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","7","1,r","7","1,r","3","1,r","","","0","1,r","0","1,r","0","1,r","0","1,r","0","1,r","19650911",",1,r","","","19650911",",1,r","19650901",",1,r","5.2","1,r,11,","","","82.0","1,,r,11,","15.9","1,r,01,","764.6","r","231.9","1,r","215.8","1,,,r","10.34","1,r","12.14","1,,,r","8.54","1,,,r"
"RSM00032099","1965-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19651030",",,r","","","19651021",",,r","19651001",",,r","-2.0",",r,30,","","","19.4",",,r,21,","11.7",",r,01,","1115.6","r","351.0",",r","45.8",",,,r","7.01",",r","8.79",",,,r","5.23",",,,r"
"RSM00032099","1965-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10","1,r","2","1,r","0","1,r","","","0","1,r","26","1,r","17","1,r","0","1,r","0","1,r","19651125",",1,r","","","19651114",",1,r","19651105",",1,r","-12.7","1,r,25,","","","6.0","1,,r,14,","9.0","1,r,05,","1732.5","r","616.9","1,r","18.8","1,,,r","-2.94","1,r","-0.06","1,,,r","-5.82","1,,,r"
"RSM00032099","1965-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","22","1,r","10","1,r","0","1,r","","","1","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19651231",",1,r","","","19651216",",1,r","19651216",",1,r","-19.4","1,r,31,","","","13.0","1,,r,16,","-0.5","1,r,16,","2584.8","r","852.3","1,r","75.6","1,,,r","-10.08","1,r","-7.00","1,,,r","-13.15","1,,,r"
"RSM00032099","1966-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","5",",r","0",",r","","","9",",r","31",",r","31",",r","0",",r","0",",r","19660131",",,r","","","19660101",",,r","19660101",",,r","-23.1",",r,31,","","","5.9",",,r,01,","-1.3",",r,01,","3529.2","r","944.4",",r","38.6",",,,r","-12.13",",r","-8.54",",,,r","-15.72",",,,r"
"RSM00032099","1966-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","16",",r","28",",r","28",",r","0",",r","0",",r","19660214",",,r","","","19660204",",,r","19660228",",,r","-25.7",",r,14,","","","5.4",",,r,04,","-1.3",",r,28,","4455.6","r","926.4",",r","29.4",",,,r","-14.75",",r","-11.07",",,,r","-18.44",",,,r"
"RSM00032099","1966-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","22",",r","10",",r","0",",r","","","1",",r","31",",r","26",",r","0",",r","0",",r","19660308",",,r","","","19660320",",,r","19660313",",,r","-19.7",",r,08,","","","9.6",",,r,20,","5.1",",r,13,","5226.0","r","770.4",",r","54.0",",,,r","-6.52",",r","-3.87",",,,r","-9.16",",,,r"
"RSM00032099","1966-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","19660405",",,r","","","19660424",",,r","19660425",",,r","-10.1",",r,05,","","","5.4",",,r,24,","5.0",",r,25,","5831.6","r","605.6",",r","16.7",",,,r","-1.85",",r","0.56",",,,r","-4.26",",,,r"
"RSM00032099","1966-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","31",",r","1",",r","0",",r","0",",r","19660525",",,r","","","19660509",",,r","19660528",",,r","-3.3",",r,25,","","","10.8",",,r,09,","6.7",",r,28,","6380.1","r","548.5",",r","45.2",",,,r","0.64",",r","2.86",",,,r","-1.58",",,,r"
"RSM00032099","1966-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19660605",",,r","","","19660625",",,r","19660618",",,r","-3.8",",r,05,","","","5.8",",,r,25,","17.7",",r,18,","6795.5","r","415.4",",r","20.4",",,,r","4.49",",r","6.97",",,,r","2.01",",,,r"
"RSM00032099","1966-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19660702",",,r","","","19660725",",,r","19660723",",,r","2.1",",r,02,","","","4.6",",,r,25,","18.0",",r,23,","293.1","r","293.1",",r","19.2",",,,r","8.88",",r","11.44",",,,r","6.32",",,,r"
"RSM00032099","1966-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19660826",",,r","","","19660807",",,r","19660824","+,,r","6.9",",r,26,","","","21.5",",,r,07,","16.6",",r,24,+","496.7","r","203.6",",r","103.9",",,,r","11.77",",r","13.55",",,,r","9.98",",,,r"
"RSM00032099","1966-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19660930","+,,r","","","19660914",",,r","19660906",",,r","5.0",",r,30,+","","","35.8",",,r,14,","17.0",",r,06,","733.9","r","237.2",",r","65.8",",,,r","10.43",",r","12.95",",,,r","7.91",",,,r"
"RSM00032099","1966-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19661030",",,r","","","19661019",",,r","19661010","+,,r","2.3",",r,30,","","","12.4",",,r,19,","12.2",",r,10,+","1081.5","r","347.6",",r","76.2",",,,r","7.12",",r","8.78",",,,r","5.45",",,,r"
"RSM00032099","1966-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","12",",r","0",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","19661115",",,r","","","19661126",",,r","19661104",",,r","-8.4",",r,15,","","","12.8",",,r,26,","7.0",",r,04,","1634.9","r","553.4",",r","83.3",",,,r","-0.11",",r","2.40",",,,r","-2.63",",,,r"
"RSM00032099","1966-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","22",",r","6",",r","0",",r","","","3","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19661222",",1,r","","","19661213","+,,r","19661214","+,1,r","-23.6","1,r,22,","","","5.9",",,r,13,+","-0.6","1,r,14,+","2435.7","r","800.8","1,r","48.8",",,,r","-9.33","2,r","-6.75","1,,,r","-11.90","1,,,r"
"RSM00032099","1967-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19670117",",,r","","","19670123",",,r","19670122",",,r","-24.1",",r,17,","","","7.5",",,r,23,","-2.3",",r,22,","3467.9","r","1032.2",",r","22.6",",,,r","-14.96",",r","-12.04",",,,r","-17.89",",,,r"
"RSM00032099","1967-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","7",",r","1",",r","0",",r","","","14","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19670214",",1,r","","","19670223",",,r","19670222",",1,r","-23.5","1,r,14,","","","6.3",",,r,23,","-1.1","1,r,22,","4335.9","r","868.0","1,r","9.3",",,,r","-14.75","2,r","-11.93","1,,,r","-17.57","1,,,r"
"RSM00032099","1967-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","4",",r","3",",r","0",",r","","","3","2,r","29","2,r","25","1,r","0","1,r","0","1,r","19670310",",2,r","","","19670304",",,r","19670327","+,1,r","-20.2","2,r,10,","","","8.3",",,r,04,","1.4","1,r,27,+","5104.9","r","769.0","1,r","16.4",",,,r","-8.13","2,r","-4.82","1,,,r","-11.44","2,,,r"
"RSM00032099","1967-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","1",",r","","","0",",r","25",",r","13",",r","0",",r","0",",r","19670407",",,r","","","19670405",",,r","19670430",",,r","-9.7",",r,07,","","","44.3",",,r,05,","9.4",",r,30,","5687.6","r","582.7",",r","116.8",",,,r","-1.09",",r","1.15",",,,r","-3.33",",,,r"
"RSM00032099","1967-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","1",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19670505",",,r","","","19670501",",,r","19670509",",,r","-1.7",",r,05,","","","38.3",",,r,01,","14.2",",r,09,","6135.7","r","448.1",",r","56.6",",,,r","3.88",",r","6.33",",,,r","1.43",",,,r"
"RSM00032099","1967-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19670617",",,r","","","19670630",",,r","19670622",",,r","1.5",",r,17,","","","25.6",",,r,30,","15.2",",r,22,","6531.0","r","395.3",",r","82.2",",,,r","5.16",",r","7.10",",,,r","3.21",",,,r"
"RSM00032099","1967-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19670707",",,r","","","19670721",",,r","19670723",",,r","2.4",",r,07,","","","52.7",",,r,21,","17.0",",r,23,","300.4","r","300.4",",r","116.5",",,,r","8.64",",r","10.84",",,,r","6.45",",,,r"
"RSM00032099","1967-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","21",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19670829",",,r","","","19670823",",,r","19670809",",,r","7.7",",r,29,","","","42.6",",,r,23,","21.2",",r,09,","478.7","r","178.3",",r","119.2",",,,r","12.58",",r","15.34",",,,r","9.82",",,,r"
"RSM00032099","1967-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19670915",",,r","","","19670903",",,r","19670905",",,r","4.6",",r,15,","","","31.7",",,r,03,","19.8",",r,05,","711.6","r","232.9",",r","46.3",",,,r","10.57",",r","12.69",",,,r","8.45",",,,r"
"RSM00032099","1967-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19671020",",,r","","","19671014",",,r","19671001",",,r","1.1",",r,20,","","","29.0",",,r,14,","16.3",",r,01,","1065.1","r","353.5",",r","98.5",",,,r","6.93",",r","9.21",",,,r","4.65",",,,r"
"RSM00032099","1967-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","21",",r","16",",r","0",",r","0",",r","19671111",",,r","","","19671109",",,r","19671107",",,r","-9.5",",r,11,","","","23.4",",,r,09,","9.0",",r,07,","1673.5","r","608.4",",r","58.1",",,,r","-1.95",",r","0.29",",,,r","-4.19",",,,r"
"RSM00032099","1967-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","22",",r","10",",r","0",",r","","","1","1,r","30","1,r","21",",r","0",",r","0",",r","19671231",",1,r","","","19671228",",,r","19671208",",,r","-18.6","1,r,31,","","","18.9",",,r,28,","5.7",",r,08,","2359.0","r","685.5",",r","101.4",",,,r","-4.60","1,r","-2.46",",,,r","-6.73","1,,,r"
"RSM00032099","1968-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","6",",r","0",",r","","","12",",r","31",",r","29",",r","0",",r","0",",r","19680130",",,r","","","19680115",",,r","19680123",",,r","-21.6",",r,30,","","","17.0",",,r,15,","8.0",",r,23,","3299.2","r","940.2",",r","52.7",",,,r","-12.00",",r","-9.00",",,,r","-15.00",",,,r"
"RSM00032099","1968-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","6",",r","29",",r","29",",r","0",",r","0",",r","19680215",",,r","","","19680221",",,r","19680204",",,r","-19.8",",r,15,","","","4.4",",,r,21,","-0.1",",r,04,","4119.8","r","820.6",",r","22.6",",,,r","-9.96",",r","-7.26",",,,r","-12.67",",,,r"
"RSM00032099","1968-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","0",",r","31",",r","26",",r","0",",r","0",",r","19680303",",,r","","","19680316",",,r","19680329",",,r","-13.8",",r,03,","","","8.3",",,r,16,","2.0",",r,29,","4832.0","r","712.2",",r","20.6",",,,r","-4.64",",r","-1.94",",,,r","-7.35",",,,r"
"RSM00032099","1968-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10","1,r","3","1,r","0","1,r","","","0","1,r","22","1,r","6","1,r","0","1,r","0","1,r","19680406",",1,r","","","19680402",",1,r","19680428",",1,r","-4.8","1,r,06,","","","7.7","1,,r,02,","7.2","1,r,28,","5351.7","r","519.7","1,r","19.6","1,,,r","0.41","1,r","2.34","1,,,r","-1.52","1,,,r"
"RSM00032099","1968-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","21",",r","6",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19680501",",,r","","","19680521",",,r","19680512",",,r","-1.4",",r,01,","","","19.8",",,r,21,","8.2",",r,12,","5839.4","r","487.7",",r","76.5",",,,r","2.60",",r","4.28",",,,r","0.92",",,,r"
"RSM00032099","1968-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19680601",",,r","","","19680606",",,r","19680627",",,r","1.7",",r,01,","","","19.2",",,r,06,","15.9",",r,27,","6190.1","r","350.7",",r","43.1",",,,r","6.64",",r","9.13",",,,r","4.15",",,,r"
"RSM00032099","1968-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19680701",",,r","","","19680731",",,r","19680719",",,r","4.5",",r,01,","","","53.2",",,r,31,","20.2",",r,19,","267.1","r","267.1",",r","116.1",",,,r","9.72",",r","11.88",",,,r","7.55",",,,r"
"RSM00032099","1968-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19680812",",,r","","","19680808",",,r","19680805",",,r","7.4",",r,12,","","","20.8",",,r,08,","24.4",",r,05,","468.5","r","201.4",",r","75.2",",,,r","11.84",",r","14.03",",,,r","9.65",",,,r"
"RSM00032099","1968-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13",",r","10",",r","0",",r","","","0",",r","0",",r","0","1,r","0","1,r","0","1,r","19680925",",,r","","","19680911",",,r","19680914",",1,r","6.4",",r,25,","","","17.7",",,r,11,","15.5","1,r,14,","690.9","r","222.4","1,r","100.0",",,,r","10.69","1,r","12.50","1,,,r","8.89",",,,r"
"RSM00032099","1968-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19681011",",,r","","","19681006",",,r","19681004",",,r","-0.9",",r,11,","","","23.1",",,r,06,","13.3",",r,04,","1081.3","r","390.4",",r","57.7",",,,r","5.74",",r","8.13",",,,r","3.35",",,,r"
"RSM00032099","1968-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","7",",r","0",",r","","","0",",r","17",",r","5",",r","0",",r","0",",r","19681128",",,r","","","19681111",",,r","19681111",",,r","-14.4",",r,28,","","","25.1",",,r,11,","9.7",",r,11,","1587.5","r","506.2",",r","85.7",",,,r","1.46",",r","3.91",",,,r","-0.99",",,,r"
"RSM00032099","1968-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","14",",r","5",",r","0",",r","","","0","1,r","28","1,r","18",",r","0",",r","0",",r","19681230",",1,r","","","19681221",",,r","19681203",",,r","-16.2","1,r,30,","","","5.2",",,r,21,","6.5",",r,03,","2282.3","r","694.8",",r","26.4",",,,r","-4.80","1,r","-1.37",",,,r","-8.24","1,,,r"
"RSM00032099","1969-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19690124",",,r","","","19690101",",,r","19690101",",,r","-24.7",",r,24,","","","2.3",",,r,01,","-1.8",",r,01,","3325.0","r","1042.7",",r","9.8",",,,r","-15.30",",r","-13.08",",,,r","-17.53",",,,r"
"RSM00032099","1969-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","1",",r","","","20",",r","28",",r","28",",r","0",",r","0",",r","19690222",",,r","","","19690206",",,r","19690212",",,r","-24.7",",r,22,","","","37.8",",,r,06,","-2.5",",r,12,","4271.4","r","946.4",",r","76.9",",,,r","-15.47",",r","-12.34",",,,r","-18.59",",,,r"
"RSM00032099","1969-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","7",",r","3",",r","0",",r","","","5",",r","31",",r","26","2,r","0","2,r","0","2,r","19690311",",,r","","","19690321",",,r","19690325",",2,r","-20.3",",r,11,","","","20.8",",,r,21,","3.3","2,r,25,","5050.6","r","779.2","2,r","29.8",",,,r","-8.46","2,r","-4.96","2,,,r","-11.96",",,,r"
"RSM00032099","1969-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","3",",r","2",",r","0",",r","","","0","1,r","28","1,r","9",",r","0",",r","0",",r","19690406",",1,r","","","19690414",",,r","19690423",",,r","-13.1","1,r,06,","","","5.4",",,r,14,","6.4",",r,23,","5625.0","r","574.4",",r","11.5",",,,r","-1.47","1,r","1.59",",,,r","-4.53","1,,,r"
"RSM00032099","1969-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13",",r","12",",r","0",",r","","","0","1,r","19","1,r","0",",r","0",",r","0",",r","19690525",",1,r","","","19690506",",,r","19690515",",,r","-3.6","1,r,25,","","","23.6",",,r,06,","10.7",",r,15,","6115.3","r","490.3",",r","131.7",",,,r","1.99","1,r","4.33",",,,r","-0.34","1,,,r"
"RSM00032099","1969-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","5,r","17",",r","11",",r","0",",r","","","0","5,r","12","5,r","0",",r","0",",r","0",",r","19690602",",5,r","","","19690605",",,r","19690623",",,r","-1.5","5,r,02,","","","21.8",",,r,05,","11.7",",r,23,","6504.9","r","389.6",",r","117.7",",,,r","2.66","5,r","4.53",",,,r","0.79","5,,,r"
"RSM00032099","1969-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19690704","+,,r","","","19690726",",,r","19690728",",,r","1.6",",r,04,+","","","53.9",",,r,26,","16.6",",r,28,","314.1","r","314.1",",r","99.9",",,,r","8.20",",r","10.65",",,,r","5.75",",,,r"
"RSM00032099","1969-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","16",",r","8",",r","0",",r","","","0","1,r","0","1,r","0",",r","0",",r","0",",r","19690818",",1,r","","","19690804",",,r","19690831",",,r","6.1","1,r,18,","","","21.2",",,r,04,","14.9",",r,31,","568.0","r","253.9",",r","79.0",",,,r","9.87","1,r","11.34",",,,r","8.41","1,,,r"
"RSM00032099","1969-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9","1,r","4","1,r","0","1,r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19690930",",,r","","","19690902",",1,r","19690913",",,r","2.1",",r,30,","","","4.5","1,,r,02,","17.5",",r,13,","812.9","r","244.9",",r","21.1","1,,,r","10.17",",r","12.91",",,,r","7.43",",,,r"
"RSM00032099","1969-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19691023",",,r","","","19691002",",,r","19691013",",,r","1.4",",r,23,","","","45.8",",,r,02,","9.8",",r,13,","1201.8","r","388.9",",r","86.6",",,,r","5.79",",r","7.65",",,,r","3.93",",,,r"
"RSM00032099","1969-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","5,r","13",",r","4",",r","0",",r","","","0","4,r","20","4,r","14","1,r","0","1,r","0","1,r","19691129",",4,r","","","19691111",",,r","19691101",",1,r","-7.9","4,r,29,","","","4.2",",,r,11,","7.7","1,r,01,","1683.4","r","481.6","1,r","23.5",",,,r","-1.01","5,r","1.25","1,,,r","-3.27","4,,,r"
"RSM00032099","1969-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10",",r","1",",r","0",",r","","","4","1,r","30","1,r","29",",r","0",",r","0",",r","19691229",",1,r","","","19691203",",,r","19691204",",,r","-22.5","1,r,29,","","","3.6",",,r,03,","2.0",",r,04,","2541.7","r","858.3",",r","12.6",",,,r","-10.17","1,r","-7.58",",,,r","-12.76","1,,,r"
"RSM00032099","1970-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","13",",r","31",",r","31",",r","0",",r","0",",r","19700105",",,r","","","19700102",",,r","19700117",",,r","-21.6",",r,05,","","","10.7",",,r,02,","-1.0",",r,17,","3486.0","r","944.3",",r","51.2",",,,r","-12.13",",r","-9.15",",,,r","-15.11",",,,r"
"RSM00032099","1970-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","10",",r","28",",r","28",",r","0",",r","0",",r","19700211",",,r","","","19700215",",,r","19700201",",,r","-22.4",",r,11,","","","7.9",",,r,15,","-0.5",",r,01,","4358.6","r","872.6",",r","16.9",",,,r","-12.83",",r","-10.02",",,,r","-15.64",",,,r"
"RSM00032099","1970-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10","1,r","0","1,r","0","1,r","","","7",",r","31",",r","31",",r","0",",r","0",",r","19700305",",,r","","","19700317",",1,r","19700307",",,r","-22.5",",r,05,","","","2.4","1,,r,17,","-1.4",",r,07,","5255.4","r","896.8",",r","15.4","1,,,r","-10.60",",r","-7.40",",,,r","-13.79",",,,r"
"RSM00032099","1970-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","","","","","","","","","0","2,r","28","2,r","13",",r","0",",r","0",",r","19700402",",2,r","","","","","19700423",",,r","-10.8","2,r,02,","","","","","4.4",",r,23,","5823.0","r","567.6",",r","","","-1.86","2,r","0.54",",,,r","-4.27","2,,,r"
"RSM00032099","1970-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9","1,r","1","1,r","0","1,r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19700501",",,r","","","19700512",",1,r","19700506",",,r","-4.2",",r,01,","","","4.4","1,,r,12,","10.5",",r,06,","6322.2","r","499.2",",r","14.5","1,,,r","2.23",",r","4.31",",,,r","0.15",",,,r"
"RSM00032099","1970-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10",",r","2",",r","0",",r","","","0",",r","1",",r","0","1,r","0","1,r","0","1,r","19700608",",,r","","","19700625",",,r","19700624",",1,r","-1.3",",r,08,","","","20.0",",,r,25,","15.4","1,r,24,","6715.6","r","393.4","1,r","37.1",",,,r","4.79","1,r","6.85","1,,,r","2.73",",,,r"
"RSM00032099","1970-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17","1,r","9","1,r","1","1,r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19700708",",,r","","","19700725",",1,r","19700702",",,r","4.4",",r,08,","","","34.9","1,,r,25,","17.8",",r,02,","281.7","r","281.7",",r","108.8","1,,,r","9.25",",r","11.46",",,,r","7.03",",,,r"
"RSM00032099","1970-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9","1,r","3","1,r","1","1,r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19700818",",,r","","","19700817",",1,r","19700811",",,r","6.5",",r,18,","","","42.1","1,,r,17,","18.8",",r,11,","498.0","r","216.3",",r","63.2","1,,,r","11.36",",r","13.76",",,,r","8.95",",,,r"
"RSM00032099","1970-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","9",",r","7",",r","1",",r","","","0","1,r","0","1,r","0",",r","0",",r","0",",r","19700927","+,1,r","","","19700918",",,r","19700901",",,r","6.9","1,r,27,+","","","27.8",",,r,18,","17.7",",r,01,","706.4","r","208.4",",r","99.4",",,,r","11.13","1,r","13.42",",,,r","8.84","1,,,r"
"RSM00032099","1970-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19701027",",,r","","","19701026",",,r","19701004",",,r","-1.7",",r,27,","","","13.2",",,r,26,","14.5",",r,04,","1090.0","r","383.6",",r","42.8",",,,r","5.96",",r","8.25",",,,r","3.67",",,,r"
"RSM00032099","1970-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","13",",r","8",",r","0",",r","","","0",",r","19",",r","6","1,r","0","1,r","0","1,r","19701125",",,r","","","19701128",",,r","19701110",",1,r","-10.1",",r,25,","","","24.7",",,r,28,","6.7","1,r,10,","1619.7","r","529.7","1,r","77.1",",,,r","0.03","1,r","2.13","1,,,r","-2.08",",,,r"
"RSM00032099","1970-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","","","5",",r","31",",r","31",",r","0",",r","0",",r","19701227",",,r","","","19701204",",,r","19701209",",,r","-19.3",",r,27,","","","5.7",",,r,04,","-0.8",",r,09,","2473.4","r","853.7",",r","24.1",",,,r","-9.21",",r","-7.19",",,,r","-11.22",",,,r"
"RSM00032099","1971-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","4",",r","31",",r","31",",r","0",",r","0",",r","19710106",",,r","","","19710124",",,r","19710111",",,r","-21.3",",r,06,","","","3.6",",,r,24,","-1.7",",r,11,","3436.7","r","963.3",",r","8.5",",,,r","-12.74",",r","-10.61",",,,r","-14.87",",,,r"
"RSM00032099","1971-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","8",",r","28",",r","28",",r","0",",r","0",",r","19710216","+,,r","","","19710228",",,r","19710202",",,r","-21.0",",r,16,+","","","5.8",",,r,28,","-0.4",",r,02,","4278.5","r","841.8",",r","28.7",",,,r","-11.73",",r","-9.13",",,,r","-14.33",",,,r"
"RSM00032099","1971-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","31",",r","26",",r","0",",r","0",",r","19710316",",,r","","","19710322",",,r","19710327",",,r","-16.0",",r,16,","","","11.9",",,r,22,","1.1",",r,27,","5046.0","r","767.5",",r","40.0",",,,r","-6.42",",r","-3.71",",,,r","-9.14",",,,r"
"RSM00032099","1971-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","0",",r","28",",r","10",",r","0",",r","0",",r","19710407",",,r","","","19710420",",,r","19710422",",,r","-5.6",",r,07,","","","3.6",",,r,20,","5.3",",r,22,","5625.4","r","579.4",",r","12.8",",,,r","-0.98",",r","0.98",",,,r","-2.94",",,,r"
"RSM00032099","1971-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","19",",r","7",",r","0",",r","0",",r","19710514",",,r","","","19710525",",,r","19710516",",,r","-3.4",",r,14,","","","15.3",",,r,25,","9.4",",r,16,","6161.5","r","536.1",",r","36.8",",,,r","1.04",",r","2.72",",,,r","-0.64",",,,r"
"RSM00032099","1971-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19710602",",,r","","","19710624",",,r","19710627",",,r","-0.6",",r,02,","","","9.7",",,r,24,","13.9",",r,27,","6565.0","r","403.5",",r","19.2",",,,r","4.88",",r","6.88",",,,r","2.88",",,,r"
"RSM00032099","1971-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19710701",",,r","","","19710721",",,r","19710727",",,r","4.0",",r,01,","","","25.0",",,r,21,","16.1",",r,27,","316.5","r","316.5",",r","115.8",",,,r","8.12",",r","9.58",",,,r","6.66",",,,r"
"RSM00032099","1971-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19710808",",,r","","","19710808",",,r","19710826",",,r","7.2",",r,08,","","","17.8",",,r,08,","16.3",",r,26,","566.9","r","250.4",",r","63.7",",,,r","10.25",",r","12.14",",,,r","8.37",",,,r"
"RSM00032099","1971-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8","1,r","7","1,r","1","1,r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19710926",",,r","","","19710924",",1,r","19710908","+,,r","4.1",",r,26,","","","36.1","1,,r,24,","14.6",",r,08,+","844.5","r","277.6",",r","95.1","1,,,r","9.08",",r","11.11",",,,r","7.05",",,,r"
"RSM00032099","1971-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19711026",",,r","","","19711012",",,r","19711009",",,r","0.9",",r,26,","","","34.4",",,r,12,","13.2",",r,09,","1190.8","r","346.3",",r","108.9",",,,r","7.16",",r","9.31",",,,r","5.02",",,,r"
"RSM00032099","1971-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","26",",r","9",",r","0",",r","0",",r","19711129",",,r","","","19711125",",,r","19711103",",,r","-10.2",",r,29,","","","11.0",",,r,25,","8.7",",r,03,","1751.7","r","560.9",",r","45.4",",,,r","-0.36",",r","2.12",",,,r","-2.85",",,,r"
"RSM00032099","1971-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","7",",r","0",",r","","","2",",r","31",",r","24",",r","0",",r","0",",r","19711229",",,r","","","19711204",",,r","19711205",",,r","-20.8",",r,29,","","","10.9",",,r,04,","2.0",",r,05,","2541.2","r","789.5",",r","55.7",",,,r","-7.13",",r","-4.25",",,,r","-10.02",",,,r"
"RSM00032099","1972-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","19720126",",,r","","","19720119",",,r","19720118",",,r","-25.5",",r,26,","","","3.9",",,r,19,","-2.4",",r,18,","3533.1","r","991.9",",r","18.5",",,,r","-13.66",",r","-10.42",",,,r","-16.91",",,,r"
"RSM00032099","1972-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","3,r","12",",r","5",",r","0",",r","","","6","2,r","27","2,r","27","1,r","0","1,r","0","1,r","19720201",",2,r","","","19720203",",,r","19720229",",1,r","-23.0","2,r,01,","","","14.1",",,r,03,","1.4","1,r,29,","4317.3","r","784.2","1,r","44.1",",,,r","-11.68","3,r","-8.22","1,,,r","-15.14","2,,,r"
"RSM00032099","1972-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","","","0",",r","31",",r","27",",r","0",",r","0",",r","19720303",",,r","","","19720321",",,r","19720323","+,,r","-14.2",",r,03,","","","2.9",",,r,21,","2.4",",r,23,+","5020.7","r","703.4",",r","17.6",",,,r","-4.36",",r","-1.91",",,,r","-6.81",",,,r"
"RSM00032099","1972-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","25",",r","3",",r","0",",r","0",",r","19720402",",,r","","","19720429",",,r","19720430",",,r","-13.0",",r,02,","","","25.3",",,r,29,","6.5",",r,30,","5562.8","r","542.1",",r","44.6",",,,r","0.26",",r","2.43",",,,r","-1.90",",,,r"
"RSM00032099","1972-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19720502",",,r","","","19720530",",,r","19720524",",,r","-1.9",",r,02,","","","20.5",",,r,30,","11.6",",r,24,","6030.5","r","467.7",",r","62.3",",,,r","3.25",",r","5.61",",,,r","0.88",",,,r"
"RSM00032099","1972-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19720615",",,r","","","19720630","+,,r","19720613",",,r","1.0",",r,15,","","","10.6",",,r,30,+","12.0",",r,13,","6406.7","r","376.2",",r","61.8",",,,r","5.79",",r","8.05",",,,r","3.54",",,,r"
"RSM00032099","1972-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","7",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19720705",",,r","","","19720705",",,r","19720707",",,r","3.7",",r,05,","","","32.5",",,r,05,","16.0",",r,07,","302.3","r","302.3",",r","108.6",",,,r","8.58",",r","10.72",",,,r","6.45",",,,r"
"RSM00032099","1972-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19720805","+,,r","","","19720811",",,r","19720830",",,r","6.2",",r,05,+","","","31.4",",,r,11,","18.7",",r,30,","504.5","r","202.2",",r","126.3",",,,r","11.81",",r","14.50",",,,r","9.12",",,,r"
"RSM00032099","1972-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","6",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19720907",",,r","","","19720924",",,r","19720902","+,,r","7.1",",r,07,","","","28.7",",,r,24,","18.3",",r,02,+","722.6","r","218.1",",r","105.1",",,,r","11.06",",r","12.97",",,,r","9.16",",,,r"
"RSM00032099","1972-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","11",",r","2",",r","","","0",",r","4",",r","1",",r","0",",r","0",",r","19721031",",,r","","","19721013",",,r","19721005",",,r","-2.5",",r,31,","","","42.4",",,r,13,","12.5",",r,05,","1080.2","r","357.6",",r","142.0",",,,r","6.80",",r","8.51",",,,r","5.09",",,,r"
"RSM00032099","1972-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","0",",r","28",",r","15",",r","0",",r","0",",r","19721114",",,r","","","19721118",",,r","19721123",",,r","-7.0",",r,14,","","","9.3",",,r,18,","3.0",",r,23,","1686.5","r","606.3",",r","30.1",",,,r","-1.88",",r","-0.20",",,,r","-3.55",",,,r"
"RSM00032099","1972-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","31",",r","27",",r","0",",r","0",",r","19721231",",,r","","","19721213",",,r","19721201",",,r","-15.0",",r,31,","","","21.6",",,r,13,","1.0",",r,01,","2451.7","r","765.2",",r","58.3",",,,r","-6.35",",r","-4.21",",,,r","-8.49",",,,r"
"RSM00032099","1973-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","6",",r","31",",r","31",",r","0",",r","0",",r","19730130",",,r","","","19730103",",,r","19730102",",,r","-20.4",",r,30,","","","1.3",",,r,03,","-1.9",",r,02,","3399.9","r","948.2",",r","4.4",",,,r","-12.25",",r","-9.73",",,,r","-14.78",",,,r"
"RSM00032099","1973-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","","","7",",r","28",",r","28",",r","0",",r","0",",r","19730203",",,r","","","19730218",",,r","19730218",",,r","-19.8",",r,03,","","","4.0",",,r,18,","-0.2",",r,18,","4249.5","r","849.6",",r","11.2",",,,r","-12.01",",r","-9.48",",,,r","-14.54",",,,r"
"RSM00032099","1973-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","1",",r","31",",r","31",",r","0",",r","0",",r","19730309",",,r","","","19730313",",,r","19730331",",,r","-19.1",",r,09,","","","2.8",",,r,13,","-0.3",",r,31,","5093.7","r","844.2",",r","8.3",",,,r","-8.90",",r","-6.19",",,,r","-11.60",",,,r"
"RSM00032099","1973-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","10",",r","0",",r","","","0",",r","30",",r","13",",r","0",",r","0",",r","19730409","+,,r","","","19730417",",,r","19730420",",,r","-6.0",",r,09,+","","","21.5",",,r,17,","3.8",",r,20,","5677.4","r","583.7",",r","91.7",",,,r","-1.13",",r","0.57",",,,r","-2.82",",,,r"
"RSM00032099","1973-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","23",",r","6",",r","0",",r","0",",r","19730519","+,,r","","","19730520",",,r","19730510",",,r","-2.7",",r,19,+","","","13.6",",,r,20,","9.7",",r,10,","6208.4","r","531.0",",r","54.8",",,,r","1.20",",r","3.33",",,,r","-0.92",",,,r"
"RSM00032099","1973-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19730603",",,r","","","19730608",",,r","19730614",",,r","-4.2",",r,03,","","","6.1",",,r,08,","18.5",",r,14,","6593.2","r","384.8",",r","11.7",",,,r","5.51",",r","8.29",",,,r","2.72",",,,r"
"RSM00032099","1973-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","13",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19730703",",,r","","","19730730",",,r","19730729",",,r","3.7",",r,03,","","","14.2",",,r,30,","18.8",",r,29,","280.2","r","280.2",",r","89.0",",,,r","9.30",",r","11.05",",,,r","7.54",",,,r"
"RSM00032099","1973-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19730828",",,r","","","19730822",",,r","19730813",",,r","7.7",",r,28,","","","35.0",",,r,22,","22.2",",r,13,","429.7","r","149.5",",r","84.0",",,,r","13.51",",r","16.18",",,,r","10.84",",,,r"
"RSM00032099","1973-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19730919",",,r","","","19730912",",,r","19730916","+,,r","7.3",",r,19,","","","39.6",",,r,12,","17.0",",r,16,+","577.9","r","148.2",",r","69.6",",,,r","13.39",",r","15.44",",,,r","11.35",",,,r"
"RSM00032099","1973-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","6",",r","2",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19731020",",,r","","","19731029",",,r","19731002","+,,r","-1.5",",r,20,","","","53.5",",,r,29,","14.1",",r,02,+","935.3","r","357.4",",r","117.2",",,,r","6.80",",r","9.41",",,,r","4.20",",,,r"
"RSM00032099","1973-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","17",",r","8",",r","0",",r","","","0","1,r","21","1,r","7","1,r","0","1,r","0","1,r","19731130","+,1,r","","","19731118",",,r","19731111",",1,r","-12.6","1,r,30,+","","","15.4",",,r,18,","8.0","1,r,11,","1462.9","r","527.6","1,r","67.5",",,,r","-0.45","2,r","2.19","1,,,r","-3.08","1,,,r"
"RSM00032099","1973-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","22",",r","5",",r","0",",r","","","2",",r","31",",r","29",",r","0",",r","0",",r","19731231",",,r","","","19731222",",,r","19731203",",,r","-19.5",",r,31,","","","15.7",",,r,22,","2.3",",r,03,","2264.6","r","801.7",",r","54.2",",,,r","-7.53",",r","-4.65",",,,r","-10.40",",,,r"
"RSM00032099","1974-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","2",",r","31",",r","31",",r","0",",r","0",",r","19740123",",,r","","","19740126",",,r","19740110",",,r","-20.7",",r,23,","","","13.0",",,r,26,","-0.6",",r,10,","3109.2","r","844.6",",r","58.4",",,,r","-8.91",",r","-6.42",",,,r","-11.41",",,,r"
"RSM00032099","1974-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","4",",r","28",",r","28",",r","0",",r","0",",r","19740208",",,r","","","19740211",",,r","19740220",",,r","-20.4",",r,08,","","","9.2",",,r,11,","-0.6",",r,20,","3916.1","r","806.9",",r","27.1",",,,r","-10.48",",r","-7.99",",,,r","-12.98",",,,r"
"RSM00032099","1974-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19740309",",,r","","","19740311",",,r","19740329",",,r","-15.9",",r,09,","","","12.7",",,r,11,","-0.6",",r,29,","4723.3","r","807.2",",r","37.3",",,,r","-7.70",",r","-4.77",",,,r","-10.64",",,,r"
"RSM00032099","1974-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","1",",r","","","0",",r","30",",r","7",",r","0",",r","0",",r","19740406",",,r","","","19740427",",,r","19740426",",,r","-7.5",",r,06,","","","29.0",",,r,27,","4.9",",r,26,","5307.5","r","584.2",",r","67.3",",,,r","-1.14",",r","1.09",",,,r","-3.37",",,,r"
"RSM00032099","1974-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","19740512",",,r","","","19740521",",,r","19740516",",,r","-3.1",",r,12,","","","13.7",",,r,21,","7.0",",r,16,","5830.1","r","522.6",",r","43.8",",,,r","1.47",",r","3.34",",,,r","-0.39",",,,r"
"RSM00032099","1974-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19740609",",,r","","","19740623",",,r","19740627",",,r","-0.6",",r,09,","","","15.2",",,r,23,","10.4",",r,27,","6253.2","r","423.1",",r","41.9",",,,r","4.23",",r","5.77",",,,r","2.69",",,,r"
"RSM00032099","1974-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19740717",",,r","","","19740702",",,r","19740724",",,r","2.6",",r,17,","","","2.7",",,r,02,","16.7",",r,24,","295.0","r","295.0",",r","7.0",",,,r","8.82",",r","11.33",",,,r","6.31",",,,r"
"RSM00032099","1974-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","10",",r","8",",r","2",",r","","","0","1,r","0","1,r","0",",r","0",",r","0",",r","19740813",",1,r","","","19740807",",,r","19740805",",,r","6.9","1,r,13,","","","30.0",",,r,07,","20.9",",r,05,","479.2","r","184.2",",r","108.7",",,,r","12.10","1,r","14.56",",,,r","9.64","1,,,r"
"RSM00032099","1974-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19740930",",,r","","","19740930",",,r","19740902",",,r","7.2",",r,30,","","","30.0",",,r,30,","16.2",",r,02,","666.0","r","186.8",",r","89.8",",,,r","12.11",",r","14.25",",,,r","9.96",",,,r"
"RSM00032099","1974-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","12",",r","1",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19741020",",,r","","","19741018",",,r","19741002",",,r","-0.6",",r,20,","","","36.1",",,r,18,","14.5",",r,02,","1033.4","r","367.4",",r","114.1",",,,r","6.48",",r","8.36",",,,r","4.60",",,,r"
"RSM00032099","1974-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","","","0",",r","28",",r","11",",r","0",",r","0",",r","19741112",",,r","","","19741101",",,r","19741101",",,r","-10.7",",r,12,","","","23.8",",,r,01,","6.4",",r,01,","1635.9","r","602.5",",r","59.3",",,,r","-1.75",",r","0.59",",,,r","-4.09",",,,r"
"RSM00032099","1974-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","4",",r","31",",r","31",",r","0",",r","0",",r","19741228",",,r","","","19741225",",,r","19741225",",,r","-20.3",",r,28,","","","12.8",",,r,25,","-0.7",",r,25,","2548.9","r","913.0",",r","22.3",",,,r","-11.12",",r","-9.02",",,,r","-13.22",",,,r"
"RSM00032099","1975-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","9",",r","31",",r","30",",r","0",",r","0",",r","19750130",",,r","","","19750114",",,r","19750110",",,r","-24.5",",r,30,","","","5.2",",,r,14,","0.2",",r,10,","3459.8","r","910.9",",r","17.1",",,,r","-11.05",",r","-8.32",",,,r","-13.78",",,,r"
"RSM00032099","1975-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","4",",r","28",",r","28",",r","0",",r","0",",r","19750213",",,r","","","19750208",",,r","19750208",",,r","-20.3",",r,13,","","","5.9",",,r,08,","-2.1",",r,08,","4298.4","r","838.6",",r","8.8",",,,r","-11.62",",r","-9.03",",,,r","-14.20",",,,r"
"RSM00032099","1975-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","8",",r","5",",r","0",",r","","","0",",r","31",",r","27","1,r","0","1,r","0","1,r","19750301",",,r","","","19750325",",,r","19750326","+,1,r","-17.6",",r,01,","","","7.3",",,r,25,","0.2","1,r,26,+","5021.5","r","723.1","1,r","29.2",",,,r","-5.84","1,r","-3.37","1,,,r","-8.30",",,,r"
"RSM00032099","1975-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","28",",r","14",",r","0",",r","0",",r","19750404",",,r","","","19750410",",,r","19750425",",,r","-7.5",",r,04,","","","9.9",",,r,10,","4.5",",r,25,","5613.5","r","592.0",",r","34.9",",,,r","-1.40",",r","0.47",",,,r","-3.27",",,,r"
"RSM00032099","1975-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","6",",r","0",",r","","","0",",r","21",",r","3",",r","0",",r","0",",r","19750508",",,r","","","19750518",",,r","19750526",",,r","-2.9",",r,08,","","","18.5",",,r,18,","10.8",",r,26,","6147.1","r","533.6",",r","46.9",",,,r","1.12",",r","2.80",",,,r","-0.56",",,,r"
"RSM00032099","1975-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19750601",",,r","","","19750627",",,r","19750617",",,r","0.5",",r,01,","","","18.2",",,r,27,","14.8",",r,17,","6496.4","r","349.3",",r","46.4",",,,r","6.69",",r","8.84",",,,r","4.54",",,,r"
"RSM00032099","1975-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19750701",",,r","","","19750724",",,r","19750731",",,r","2.2",",r,01,","","","10.1",",,r,24,","19.6",",r,31,","268.2","r","268.2",",r","28.6",",,,r","9.68",",r","11.74",",,,r","7.63",",,,r"
"RSM00032099","1975-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19750802",",,r","","","19750831",",,r","19750813",",,r","7.5",",r,02,","","","17.7",",,r,31,","18.6",",r,13,","430.0","r","161.8",",r","47.6",",,,r","13.11",",r","15.21",",,,r","11.02",",,,r"
"RSM00032099","1975-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19750925",",,r","","","19750909",",,r","19750902",",,r","6.2",",r,25,","","","65.4",",,r,09,","17.9",",r,02,","643.6","r","213.6",",r","104.9",",,,r","11.21",",r","13.15",",,,r","9.27",",,,r"
"RSM00032099","1975-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19751030",",,r","","","19751009",",,r","19751020",",,r","-4.3",",r,30,","","","23.4",",,r,09,","12.1",",r,20,","1008.0","r","364.4",",r","47.4",",,,r","6.58",",r","8.25",",,,r","4.91",",,,r"
"RSM00032099","1975-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","15",",r","4",",r","0",",r","0",",r","19751125",",,r","","","19751122",",,r","19751107",",,r","-9.6",",r,25,","","","11.5",",,r,22,","7.7",",r,07,","1518.1","r","510.1",",r","29.3",",,,r","1.33",",r","3.51",",,,r","-0.85",",,,r"
"RSM00032099","1975-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","0",",r","31",",r","29",",r","0",",r","0",",r","19751224",",,r","","","19751206",",,r","19751204",",,r","-15.4",",r,24,","","","7.0",",,r,06,","1.0",",r,04,","2331.5","r","813.4",",r","19.2",",,,r","-7.90",",r","-5.90",",,,r","-9.91",",,,r"
"RSM00032099","1976-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","3",",r","31",",r","31",",r","0",",r","0",",r","19760120",",,r","","","19760130",",,r","19760125",",,r","-19.5",",r,20,","","","8.3",",,r,30,","-2.3",",r,25,","3202.0","r","870.5",",r","29.8",",,,r","-9.75",",r","-7.49",",,,r","-12.01",",,,r"
"RSM00032099","1976-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","1",",r","29",",r","29",",r","0",",r","0",",r","19760220",",,r","","","19760202",",,r","19760223",",,r","-20.2",",r,20,","","","11.8",",,r,02,","-0.3",",r,23,","3985.3","r","783.3",",r","36.1",",,,r","-8.68",",r","-5.77",",,,r","-11.59",",,,r"
"RSM00032099","1976-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19760301",",,r","","","19760313",",,r","19760306",",,r","-14.2",",r,01,","","","5.8",",,r,13,","-0.5",",r,06,","4737.3","r","752.0",",r","13.9",",,,r","-5.93",",r","-3.77",",,,r","-8.08",",,,r"
"RSM00032099","1976-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","28",",r","15",",r","0",",r","0",",r","19760401",",,r","","","19760424",",,r","19760426",",,r","-9.4",",r,01,","","","16.1",",,r,24,","4.9",",r,26,","5331.7","r","594.4",",r","41.8",",,,r","-1.48",",r","0.45",",,,r","-3.41",",,,r"
"RSM00032099","1976-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","14",",r","4",",r","0",",r","0",",r","19760501",",,r","","","19760518",",,r","19760522",",,r","-3.3",",r,01,","","","15.3",",,r,18,","9.9",",r,22,","5838.5","r","506.8",",r","59.7",",,,r","1.98",",r","4.09",",,,r","-0.12",",,,r"
"RSM00032099","1976-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19760612",",,r","","","19760627",",,r","19760620",",,r","0.1",",r,12,","","","24.9",",,r,27,","10.7",",r,20,","6257.9","r","419.4",",r","74.8",",,,r","4.35",",r","6.27",",,,r","2.43",",,,r"
"RSM00032099","1976-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19760701",",,r","","","19760727",",,r","19760725",",,r","1.4",",r,01,","","","22.5",",,r,27,","22.2",",r,25,","259.8","r","259.8",",r","66.8",",,,r","9.95",",r","12.17",",,,r","7.73",",,,r"
"RSM00032099","1976-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19760828",",,r","","","19760804",",,r","19760802",",,r","7.2",",r,28,","","","4.1",",,r,04,","17.4",",r,02,","447.3","r","187.5",",r","16.0",",,,r","12.28",",r","14.25",",,,r","10.32",",,,r"
"RSM00032099","1976-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19760923",",,r","","","19760918",",,r","19760911",",,r","5.8",",r,23,","","","12.2",",,r,18,","16.9",",r,11,","658.3","r","211.0",",r","27.7",",,,r","11.30",",r","13.20",",,,r","9.39",",,,r"
"RSM00032099","1976-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","2",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19761022",",,r","","","19761025",",,r","19761001",",,r","-1.3",",r,22,","","","39.2",",,r,25,","14.9",",r,01,","1037.0","r","378.7",",r","96.8",",,,r","6.12",",r","8.31",",,,r","3.92",",,,r"
"RSM00032099","1976-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","27",",r","17",",r","0",",r","0",",r","19761105",",,r","","","19761115",",,r","19761102",",,r","-9.8",",r,05,","","","23.5",",,r,15,","4.8",",r,02,","1655.3","r","618.3",",r","63.8",",,,r","-2.28",",r","-0.40",",,,r","-4.16",",,,r"
"RSM00032099","1976-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19761228",",,r","","","19761210",",,r","19761209",",,r","-15.1",",r,28,","","","3.2",",,r,10,","-0.1",",r,09,","2408.8","r","753.5",",r","13.1",",,,r","-5.97",",r","-4.27",",,,r","-7.67",",,,r"
"RSM00032099","1977-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","7",",r","0",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19770109","+,,r","","","19770114","+,,r","19770101",",,r","-22.0",",r,09,+","","","1.2",",,r,14,+","-6.2",",r,01,","3474.3","S","1065.5",",r","4.9",",,,r","-16.04",",r","-14.03",",,,r","-18.05",",,,r"
"RSM00032099","1977-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","4",",r","1",",r","0",",r","","","13",",r","28",",r","28",",r","0",",r","0",",r","19770210",",,r","","","19770216",",,r","19770203","+,,r","-23.3",",r,10,","","","4.6",",,r,16,","-3.1",",r,03,+","4376.7","S","902.4",",r","9.7",",,,r","-13.89",",r","-11.21",",,,r","-16.58",",,,r"
"RSM00032099","1977-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","13",",r","1",",r","0",",r","","","2",",r","31",",r","28",",r","0",",r","0",",r","19770303",",,r","","","19770309",",,r","19770309",",,r","-20.4",",r,03,","","","3.8",",,r,09,","0.8",",r,09,","5186.4","S","809.7",",r","14.3",",,,r","-7.79",",r","-5.12",",,,r","-10.45",",,,r"
"RSM00032099","1977-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","17",",r","4",",r","0",",r","","","0",",r","29",",r","22",",r","0",",r","0",",r","19770425","+,,r","","","19770419",",,r","19770414",",,r","-6.1",",r,25,+","","","7.1",",,r,19,","2.7",",r,14,","5791.0","S","604.6",",r","34.9",",,,r","-1.82",",r","-0.40",",,,r","-3.24",",,,r"
"RSM00032099","1977-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","25",",r","2",",r","0",",r","0",",r","19770503",",,r","","","19770507",",,r","19770511",",,r","-3.5",",r,03,","","","20.5",",,r,07,","11.7",",r,11,","6323.7","S","532.7",",r","61.8",",,,r","1.15",",r","3.05",",,,r","-0.75",",,,r"
"RSM00032099","1977-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19770618",",,r","","","19770603",",,r","19770626",",,r","-1.2",",r,18,","","","15.5",",,r,03,","12.8",",r,26,","6756.5","S","432.8",",r","54.7",",,,r","3.91",",r","5.78",",,,r","2.03",",,,r"
"RSM00032099","1977-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19770712",",,r","","","19770729",",,r","19770725",",,r","3.7",",r,12,","","","9.1",",,r,29,","21.0",",r,25,","270.5","S","270.5",",r","31.5",",,,r","9.61",",r","12.43",",,,r","6.78",",,,r"
"RSM00032099","1977-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","5",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19770801",",,r","","","19770810",",,r","19770817","+,,r","6.2",",r,01,","","","5.5",",,r,10,","18.7",",r,17,+","413.9","S","143.4",",r","7.3",",,,r","13.71",",r","15.97",",,,r","11.44",",,,r"
"RSM00032099","1977-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19770922",",,r","","","19770904",",,r","19770903",",,r","6.2",",r,22,","","","24.6",",,r,04,","19.8",",r,03,","598.0","S","184.1",",r","59.8",",,,r","12.20",",r","14.56",",,,r","9.83",",,,r"
"RSM00032099","1977-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19771025",",,r","","","19771007",",,r","19771003",",,r","-2.2",",r,25,","","","9.5",",,r,07,","13.3",",r,03,","971.8","S","373.8",",r","32.9",",,,r","6.27",",r","8.56",",,,r","3.98",",,,r"
"RSM00032099","1977-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","22",",r","8",",r","0",",r","0",",r","19771112",",,r","","","19771122",",,r","19771105",",,r","-6.3",",r,12,","","","19.6",",,r,22,","6.4",",r,05,","1518.2","S","546.4",",r","51.5",",,,r","0.12",",r","2.27",",,,r","-2.03",",,,r"
"RSM00032099","1977-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","","","","","","","","","3","4,S","27","4,S","","","","","","","19771227","+,4,S","","","","","","","-19.0","4,S,27,+","","","","","","","","","","","","","","","","","-11.19","4,,,S"
"RSM00032099","1978-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","19780128",",,r","","","19780115",",,r","19780122",",,r","-23.9",",r,28,","","","1.7",",,r,15,","-7.1",",r,22,","","","1064.2",",r","4.2",",,,r","-16.00",",r","-13.95",",,,r","-18.04",",,,r"
"RSM00032099","1978-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","16",",r","28",",r","28",",r","0",",r","0",",r","19780216",",,r","","","19780206",",,r","19780206",",,r","-25.0",",r,16,","","","2.6",",,r,06,","-7.4",",r,06,","","","948.8",",r","9.8",",,,r","-15.55",",r","-13.05",",,,r","-18.06",",,,r"
"RSM00032099","1978-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","","","2",",r","31",",r","28",",r","0",",r","0",",r","19780320",",,r","","","19780329","+,,r","19780327",",,r","-19.4",",r,20,","","","1.3",",,r,29,+","1.6",",r,27,","","","822.5",",r","9.9",",,,r","-8.20",",r","-5.18",",,,r","-11.22",",,,r"
"RSM00032099","1978-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","0",",r","30",",r","16",",r","0",",r","0",",r","19780402",",,r","","","19780407",",,r","19780416",",,r","-13.4",",r,02,","","","11.8",",,r,07,","3.7",",r,16,","","","603.1",",r","23.9",",,,r","-1.77",",r","0.10",",,,r","-3.64",",,,r"
"RSM00032099","1978-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","0",",r","16",",r","2",",r","0",",r","0",",r","19780511",",,r","","","19780503",",,r","19780517",",,r","-2.7",",r,11,","","","6.0",",,r,03,","10.4",",r,17,","","","501.2",",r","24.1",",,,r","2.16",",r","4.10",",,,r","0.23",",,,r"
"RSM00032099","1978-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19780607",",,r","","","19780625",",,r","19780618",",,r","-2.0",",r,07,","","","1.3",",,r,25,","14.2",",r,18,","","","391.2",",r","7.3",",,,r","5.29",",r","8.19",",,,r","2.40",",,,r"
"RSM00032099","1978-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19780705",",,r","","","19780715",",,r","19780723",",,r","5.6",",r,05,","","","21.4",",,r,15,","21.7",",r,23,","160.5","r","160.5",",r","70.4",",,,r","13.16",",r","16.04",",,,r","10.27",",,,r"
"RSM00032099","1978-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","11",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19780802",",,r","","","19780804",",,r","19780819",",,r","9.5",",r,02,","","","75.3",",,r,04,","19.0",",r,19,","298.1","r","137.6",",r","215.3",",,,r","13.90",",r","15.89",",,,r","11.90",",,,r"
"RSM00032099","1978-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19780927",",,r","","","19780911",",,r","19780924",",,r","7.7",",r,27,","","","56.6",",,r,11,","17.6",",r,24,","458.4","r","160.3",",r","93.2",",,,r","12.99",",r","14.85",",,,r","11.13",",,,r"
"RSM00032099","1978-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","","","0",",r","5",",r","1",",r","0",",r","0",",r","19781028",",,r","","","19781011",",,r","19781001",",,r","-4.0",",r,28,","","","8.9",",,r,11,","13.5",",r,01,","838.9","r","380.5",",r","48.1",",,,r","6.06",",r","8.19",",,,r","3.93",",,,r"
"RSM00032099","1978-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","24",",r","12",",r","0",",r","0",",r","19781128",",,r","","","19781101",",,r","19781105",",,r","-5.7",",r,28,","","","4.6",",,r,01,","8.6",",r,05,","1397.1","r","558.2",",r","13.7",",,,r","-0.27",",r","1.62",",,,r","-2.16",",,,r"
"RSM00032099","1978-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","1",",r","31",",r","28",",r","0",",r","0",",r","19781230",",,r","","","19781217",",,r","19781202",",,r","-18.3",",r,30,","","","6.3",",,r,17,","3.4",",r,02,","2202.1","r","805.0",",r","17.7",",,,r","-7.64",",r","-5.23",",,,r","-10.04",",,,r"
"RSM00032099","1979-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","17",",r","31",",r","31",",r","0",",r","0",",r","19790112",",,r","","","19790107",",,r","19790108",",,r","-25.8",",r,12,","","","3.2",",,r,07,","-0.4",",r,08,","3232.4","r","1030.3",",r","6.9",",,,r","-14.90",",r","-12.48",",,,r","-17.33",",,,r"
"RSM00032099","1979-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","6",",r","1",",r","","","3",",r","28",",r","27",",r","0",",r","0",",r","19790201",",,r","","","19790202",",,r","19790221",",,r","-18.8",",r,01,","","","35.9",",,r,02,","0.1",",r,21,","4046.5","r","814.1",",r","83.0",",,,r","-10.74",",r","-7.90",",,,r","-13.59",",,,r"
"RSM00032099","1979-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19790307",",,r","","","19790301",",,r","19790324",",,r","-17.3",",r,07,","","","2.6",",,r,01,","-0.7",",r,24,","4903.9","r","857.4",",r","11.9",",,,r","-9.33",",r","-6.54",",,,r","-12.11",",,,r"
"RSM00032099","1979-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","0",",r","30",",r","18",",r","0",",r","0",",r","19790401",",,r","","","19790409",",,r","19790408",",,r","-10.2",",r,01,","","","5.0",",,r,09,","3.2",",r,08,","5520.5","r","616.6",",r","14.8",",,,r","-2.22",",r","-0.25",",,,r","-4.19",",,,r"
"RSM00032099","1979-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","20",",r","5",",r","0",",r","0",",r","19790514",",,r","","","19790518",",,r","19790526",",,r","-4.0",",r,14,","","","3.1",",,r,18,","8.2",",r,26,","6059.3","r","538.8",",r","9.1",",,,r","0.95",",r","2.55",",,,r","-0.64",",,,r"
"RSM00032099","1979-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19790601",",,r","","","19790620",",,r","19790604",",,r","0.0",",r,01,","","","16.8",",,r,20,","13.5",",r,04,","6423.7","r","364.4",",r","52.2",",,,r","6.19",",r","8.50",",,,r","3.87",",,,r"
"RSM00032099","1979-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19790704",",,r","","","19790730",",,r","19790731",",,r","3.9",",r,04,","","","8.7",",,r,30,","19.2",",r,31,","291.2","r","291.2",",r","37.6",",,,r","8.94",",r","10.78",",,,r","7.10",",,,r"
"RSM00032099","1979-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19790818","+,,r","","","19790802",",,r","19790814",",,r","7.8",",r,18,+","","","16.7",",,r,02,","21.2",",r,14,","440.6","r","149.4",",r","49.1",",,,r","13.51",",r","16.49",",,,r","10.54",",,,r"
"RSM00032099","1979-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19790924",",,r","","","19790906",",,r","19790904","+,,r","6.7",",r,24,","","","11.0",",,r,06,","16.4",",r,04,+","650.2","r","209.6",",r","49.7",",,,r","11.35",",r","13.17",",,,r","9.52",",,,r"
"RSM00032099","1979-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","6",",r","2",",r","0",",r","0",",r","19791031",",,r","","","19791020",",,r","19791018",",,r","-3.5",",r,31,","","","21.3",",,r,20,","12.2",",r,18,","1022.1","r","371.9",",r","45.0",",,,r","6.34",",r","8.62",",,,r","4.05",",,,r"
"RSM00032099","1979-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","24",",r","14",",r","0",",r","0",",r","19791107",",,r","","","19791129",",,r","19791105",",,r","-12.5",",r,07,","","","15.7",",,r,29,","8.2",",r,05,","1630.2","r","608.1",",r","58.7",",,,r","-1.94",",r","0.43",",,,r","-4.31",",,,r"
"RSM00032099","1979-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","31",",r","26",",r","0",",r","0",",r","19791226",",,r","","","19791220",",,r","19791221",",,r","-16.6",",r,26,","","","4.4",",,r,20,","3.4",",r,21,","2361.6","r","731.4",",r","17.4",",,,r","-5.26",",r","-3.43",",,,r","-7.09",",,,r"
"RSM00032099","1980-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","9",",r","31",",r","31",",r","0",",r","0",",r","19800108",",,r","","","19800115",",,r","19800104",",,r","-25.3",",r,08,","","","17.1",",,r,15,","-0.8",",r,04,","3316.5","r","954.9",",r","51.9",",,,r","-12.47",",r","-9.90",",,,r","-15.04",",,,r"
"RSM00032099","1980-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","25","4,","12",",r","29",",r","29",",r","0",",r","0",",r","19800214",",,r","19800206","+,4,S","19800201",",,r","19800227",",,r","-24.7",",r,14,","51","4,,S,06,+","7.9",",,r,01,","-4.3",",r,27,","4273.7","r","957.2",",r","13.0",",,,r","-14.67",",r","-11.81",",,,r","-17.54",",,,r"
"RSM00032099","1980-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","10","5,r","2","5,r","0","5,r","","","","","","","","","","","","","","","","","19800309",",5,r","","","","","","","3.5","5,,r,09,","","","","","","","16.2","5,,,r","","","","","",""
"RSM00032099","1980-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","8",",r","1",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","19800410",",,r","","","19800420",",,r","19800419",",,r","-12.7",",r,10,","","","4.4",",,r,20,","2.1",",r,19,","","","636.9",",r","10.9",",,,r","-2.90",",r","-0.54",",,,r","-5.25",",,,r"
"RSM00032099","1980-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","10",",r","8",",r","1",",r","","","0",",r","20",",r","7",",r","0",",r","0",",r","19800507",",,r","","","19800527",",,r","19800520",",,r","-7.0",",r,07,","","","30.1",",,r,27,","12.4",",r,20,","","","529.2",",r","77.5",",,,r","1.26",",r","3.44",",,,r","-0.91",",,,r"
"RSM00032099","1980-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19800601",",,r","","","19800615",",,r","19800621",",,r","-1.1",",r,01,","","","18.7",",,r,15,","14.4",",r,21,","","","386.8",",r","37.6",",,,r","5.44",",r","7.94",",,,r","2.94",",,,r"
"RSM00032099","1980-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19800711",",,r","","","19800709",",,r","19800720",",,r","4.2",",r,11,","","","8.3",",,r,09,","17.5",",r,20,","264.4","r","264.4",",r","25.3",",,,r","9.80",",r","12.10",",,,r","7.51",",,,r"
"RSM00032099","1980-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","4",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19800806",",,r","","","19800821",",,r","19800812",",,r","8.1",",r,06,","","","1.0",",,r,21,","17.7",",r,12,","468.5","r","204.1",",r","2.2",",,,r","11.75",",r","13.60",",,,r","9.90",",,,r"
"RSM00032099","1980-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","19",",r","14",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19800929",",,r","","","19800922",",,r","19800906",",,r","4.2",",r,29,","","","22.5",",,r,22,","16.5",",r,06,","701.5","r","233.0",",r","139.4",",,,r","10.57",",r","12.74",",,,r","8.40",",,,r"
"RSM00032099","1980-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","12",",r","8",",r","1",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19801030",",,r","","","19801022",",,r","19801005",",,r","-0.7",",r,30,","","","36.0",",,r,22,","14.1",",r,05,","1107.8","r","406.3",",r","134.2",",,,r","5.23",",r","6.93",",,,r","3.52",",,,r"
"RSM00032099","1980-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","12",",r","7",",r","1",",r","","","0",",r","23",",r","11",",r","0",",r","0",",r","19801110",",,r","","","19801113",",,r","19801105",",,r","-7.4",",r,10,","","","25.8",",,r,13,","7.5",",r,05,","1674.8","r","567.0",",r","56.8",",,,r","-0.57",",r","1.32",",,,r","-2.46",",,,r"
"RSM00032099","1980-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","19",",r","13",",r","0",",r","","","0",",r","29",",r","22",",r","0",",r","0",",r","19801221",",,r","","","19801227",",,r","19801204",",,r","-8.2",",r,21,","","","17.9",",,r,27,","3.9",",r,04,","2320.4","r","645.6",",r","133.6",",,,r","-2.49",",r","-1.18",",,,r","-3.80",",,,r"
"RSM00032099","1981-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","27","4,","3",",r","31",",r","31",",r","0",",r","0",",r","19810126",",,r","19810102",",4,S","19810111",",,r","19810101",",,r","-20.4",",r,26,","170","4,,S,02,","6.4",",,r,11,","-3.0",",r,01,","3270.3","r","949.9",",r","23.6",",,,r","-12.31",",r","-10.45",",,,r","-14.17",",,,r"
"RSM00032099","1981-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","23","5,","5",",r","28",",r","28",",r","0",",r","0",",r","19810208",",,r","19810210","+,5,S","19810207",",,r","19810212",",,r","-21.6",",r,08,","119","5,,S,10,+","2.6",",,r,07,","-5.8",",r,12,","4175.6","r","905.3",",r","4.6",",,,r","-14.00",",r","-11.51",",,,r","-16.49",",,,r"
"RSM00032099","1981-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","29","2,","2",",r","31",",r","30",",r","0",",r","0",",r","19810308",",,r","19810302",",2,S","19810316",",,r","19810331",",,r","-18.3",",r,08,","160","2,,S,02,","18.6",",,r,16,","0.4",",r,31,","5038.5","r","862.9",",r","48.5",",,,r","-9.50",",r","-6.82",",,,r","-12.19",",,,r"
"RSM00032099","1981-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","27",",r","13",",r","0",",r","0",",r","19810415",",,r","","","19810425",",,r","19810430",",,r","-7.8",",r,15,","","","5.9",",,r,25,","6.8",",r,30,","5631.2","r","592.7",",r","12.9",",,,r","-1.42",",r","0.62",",,,r","-3.47",",,,r"
"RSM00032099","1981-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","6",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","19810516",",,r","","","19810513",",,r","19810521",",,r","-1.7",",r,16,","","","19.4",",,r,13,","14.3",",r,21,","6144.3","r","513.1",",r","64.5",",,,r","1.78",",r","3.41",",,,r","0.15",",,,r"
"RSM00032099","1981-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19810605",",,r","","","19810623",",,r","19810624",",,r","-0.2",",r,05,","","","23.3",",,r,23,","10.5",",r,24,","6562.8","r","418.5",",r","76.0",",,,r","4.38",",r","6.07",",,,r","2.70",",,,r"
"RSM00032099","1981-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19810708","+,,r","","","19810707",",,r","19810730",",,r","2.5",",r,08,+","","","29.1",",,r,07,","15.9",",r,30,","290.7","r","290.7",",r","76.9",",,,r","8.95",",r","11.45",",,,r","6.46",",,,r"
"RSM00032099","1981-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","10",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19810804",",,r","","","19810803",",,r","19810815",",,r","5.9",",r,04,","","","63.2",",,r,03,","17.0",",r,15,","508.6","r","217.9",",r","180.1",",,,r","11.30",",r","13.29",",,,r","9.32",",,,r"
"RSM00032099","1981-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","8",",r","4",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19810929",",,r","","","19810928",",,r","19810921",",,r","4.8",",r,29,","","","57.5",",,r,28,","16.4",",r,21,","754.5","r","245.9",",r","217.5",",,,r","10.14",",r","11.98",",,,r","8.29",",,,r"
"RSM00032099","1981-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","9",",r","2",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19811024",",,r","","","19811023",",,r","19811001",",,r","-0.6",",r,24,","","","34.0",",,r,23,","13.8",",r,01,","1123.5","r","369.0",",r","120.3",",,,r","6.43",",r","8.25",",,,r","4.61",",,,r"
"RSM00032099","1981-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","10",",r","0",",r","","","0",",r","26",",r","14",",r","0",",r","0",",r","19811126",",,r","","","19811104",",,r","19811101",",,r","-10.9",",r,26,","","","21.7",",,r,04,","7.2",",r,01,","1744.5","r","621.0",",r","66.7",",,,r","-2.37",",r","-0.58",",,,r","-4.15",",,,r"
"RSM00032099","1981-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","31",",r","28",",r","0",",r","0",",r","19811229",",,r","","","19811213",",,r","19811215",",,r","-15.4",",r,29,","","","11.4",",,r,13,","0.5",",r,15,","2490.3","r","745.8",",r","35.7",",,,r","-5.73",",r","-3.72",",,,r","-7.73",",,,r"
"RSM00032099","1982-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","8",",r","0",",r","","","7",",r","31",",r","31",",r","0",",r","0",",r","19820108",",,r","","","19820110",",,r","19820113",",,r","-19.8",",r,08,","","","12.4",",,r,10,","-0.9",",r,13,","3440.8","r","950.5",",r","57.3",",,,r","-12.33",",r","-9.59",",,,r","-15.07",",,,r"
"RSM00032099","1982-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","11",",r","28",",r","28",",r","0",",r","0",",r","19820202",",,r","","","19820222",",,r","19820221",",,r","-24.8",",r,02,","","","4.2",",,r,22,","-2.2",",r,21,","4289.6","r","848.8",",r","21.3",",,,r","-11.98",",r","-8.98",",,,r","-14.98",",,,r"
"RSM00032099","1982-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","4",",r","31",",r","30",",r","0",",r","0",",r","19820319",",,r","","","19820317",",,r","19820330",",,r","-21.4",",r,19,","","","14.1",",,r,17,","0.9",",r,30,","5104.5","r","814.9",",r","65.9",",,,r","-7.95",",r","-4.70",",,,r","-11.20",",,,r"
"RSM00032099","1982-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","30",",r","11",",r","0",",r","0",",r","19820405",",,r","","","19820411",",,r","19820430",",,r","-17.1",",r,05,","","","14.3",",,r,11,","5.0",",r,30,","5710.2","r","605.7",",r","42.3",",,,r","-1.86",",r","0.48",",,,r","-4.19",",,,r"
"RSM00032099","1982-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","20",",r","1",",r","0",",r","0",",r","19820504",",,r","","","19820505",",,r","19820526",",,r","-3.1",",r,04,","","","14.0",",,r,05,","6.9",",r,26,","6232.3","r","522.1",",r","59.6",",,,r","1.49",",r","3.41",",,,r","-0.43",",,,r"
"RSM00032099","1982-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19820602",",,r","","","19820612",",,r","19820606",",,r","1.0",",r,02,","","","18.2",",,r,12,","14.9",",r,06,","6638.1","r","405.8",",r","52.4",",,,r","4.81",",r","6.77",",,,r","2.84",",,,r"
"RSM00032099","1982-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19820701",",,r","","","19820723",",,r","19820731",",,r","3.0",",r,01,","","","33.9",",,r,23,","15.8",",r,31,","275.0","r","275.0",",r","62.3",",,,r","9.46",",r","11.17",",,,r","7.76",",,,r"
"RSM00032099","1982-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19820811","+,,r","","","19820822",",,r","19820814",",,r","6.2",",r,11,+","","","18.0",",,r,22,","19.3",",r,14,","482.8","r","207.8",",r","61.5",",,,r","11.63",",r","14.09",",,,r","9.16",",,,r"
"RSM00032099","1982-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19820917",",,r","","","19820911",",,r","19820901",",,r","6.7",",r,17,","","","31.6",",,r,11,","17.0",",r,01,","688.7","r","205.9",",r","90.7",",,,r","11.47",",r","13.32",",,,r","9.62",",,,r"
"RSM00032099","1982-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19821017",",,r","","","19821025",",,r","19821011",",,r","0.0",",r,17,","","","23.3",",,r,25,","12.0",",r,11,","1050.5","r","361.8",",r","66.2",",,,r","6.66",",r","8.57",",,,r","4.76",",,,r"
"RSM00032099","1982-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","25",",r","10",",r","0",",r","0",",r","19821128",",,r","","","19821116",",,r","19821101",",,r","-6.4",",r,28,","","","19.3",",,r,16,","8.3",",r,01,","1610.3","r","559.8",",r","68.1",",,,r","-0.33",",r","1.87",",,,r","-2.53",",,,r"
"RSM00032099","1982-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","21",",r","3",",r","0",",r","","","0",",r","31",",r","28",",r","0",",r","0",",r","19821207",",,r","","","19821218",",,r","19821205",",,r","-15.2",",r,07,","","","18.9",",,r,18,","1.1",",r,05,","2384.9","r","774.6",",r","54.4",",,,r","-6.65",",r","-4.06",",,,r","-9.25",",,,r"
"RSM00032099","1983-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","2",",r","31",",r","31",",r","0",",r","0",",r","19830131",",,r","","","19830108",",,r","19830108",",,r","-20.3",",r,31,","","","14.9",",,r,08,","0.0",",r,08,","3301.2","r","916.3",",r","37.7",",,,r","-11.22",",r","-9.13",",,,r","-13.32",",,,r"
"RSM00032099","1983-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","2",",r","1",",r","0",",r","","","17",",r","28",",r","28",",r","0",",r","0",",r","19830216",",,r","","","19830225",",,r","19830225",",,r","-24.2",",r,16,","","","8.3",",,r,25,","-8.3",",r,25,","4274.6","r","973.4",",r","9.4",",,,r","-16.43",",r","-13.98",",,,r","-18.89",",,,r"
"RSM00032099","1983-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","1",",r","31",",r","30",",r","0",",r","0",",r","19830301",",,r","","","19830312",",,r","19830331",",,r","-19.4",",r,01,","","","8.7",",,r,12,","2.8",",r,31,","5107.7","r","833.1",",r","20.0",",,,r","-8.54",",r","-5.68",",,,r","-11.40",",,,r"
"RSM00032099","1983-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","23",",r","6",",r","0",",r","0",",r","19830409",",,r","","","19830428",",,r","19830422",",,r","-5.1",",r,09,","","","22.9",",,r,28,","5.1",",r,22,","5647.8","r","540.1",",r","53.8",",,,r","0.33",",r","1.96",",,,r","-1.31",",,,r"
"RSM00032099","1983-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","","","0",",r","25",",r","5",",r","0",",r","0",",r","19830511","+,,r","","","19830515",",,r","19830512",",,r","-2.5",",r,11,+","","","10.3",",,r,15,","7.1",",r,12,","6190.6","r","542.8",",r","54.4",",,,r","0.82",",r","2.47",",,,r","-0.83",",,,r"
"RSM00032099","1983-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19830610",",,r","","","19830608",",,r","19830629",",,r","-1.7",",r,10,","","","10.1",",,r,08,","5.0",",r,29,","6688.3","r","497.7",",r","20.2",",,,r","1.74",",r","3.05",",,,r","0.44",",,,r"
"RSM00032099","1983-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19830704",",,r","","","19830730",",,r","19830720",",,r","1.7",",r,04,","","","13.7",",,r,30,","14.6",",r,20,","357.9","r","357.9",",r","26.9",",,,r","6.79",",r","8.79",",,,r","4.79",",,,r"
"RSM00032099","1983-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19830801",",,r","","","19830819",",,r","19830806",",,r","4.3",",r,01,","","","20.3",",,r,19,","18.1",",r,06,","571.2","r","213.3",",r","36.4",",,,r","11.45",",r","14.11",",,,r","8.80",",,,r"
"RSM00032099","1983-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19830929",",,r","","","19830926",",,r","19830906","+,,r","4.3",",r,29,","","","12.3",",,r,26,","17.8",",r,06,+","815.2","r","244.0",",r","56.9",",,,r","10.20",",r","11.99",",,,r","8.41",",,,r"
"RSM00032099","1983-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19831031",",,r","","","19831023",",,r","19831003",",,r","-2.1",",r,31,","","","12.0",",,r,23,","11.7",",r,03,","1248.7","r","433.5",",r","65.8",",,,r","4.35",",r","6.41",",,,r","2.29",",,,r"
"RSM00032099","1983-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","11",",r","2",",r","0",",r","","","","","","","","","","","","","","","","","19831118",",,r","","","","","","","19.9",",,r,18,","","","","","","","34.5",",,,r","","","","","",""
"RSM00032099","1983-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","13",",r","1",",r","0",",r","28","1,","0",",r","31",",r","30",",r","0",",r","0",",r","19831217",",,r","19831212",",1,S","19831201",",,r","19831201",",,r","-15.4",",r,17,","140","1,,S,12,","14.7",",,r,01,","2.8",",r,01,","","","787.4",",r","27.2",",,,r","-7.07",",r","-5.17",",,,r","-8.96",",,,r"
"RSM00032099","1984-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","30",",","3",",r","31",",r","31",",r","0",",r","0",",r","19840129",",,r","19840110",",,S","19840116",",,r","19840123",",,r","-20.2",",r,29,","119",",,S,10,","5.6",",,r,16,","-1.4",",r,23,","","","890.1",",r","17.9",",,,r","-10.38",",r","-7.87",",,,r","-12.89",",,,r"
"RSM00032099","1984-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10","1,r","3","1,r","0","1,r","25","4,","0",",r","29",",r","29",",r","0",",r","0",",r","19840226",",,r","19840202","+,4,S","19840205",",1,r","19840209",",,r","-17.6",",r,26,","109","4,,S,02,+","6.6","1,,r,05,","-1.5",",r,09,","","","841.1",",r","18.7","1,,,r","-10.67",",r","-8.26",",,,r","-13.08",",,,r"
"RSM00032099","1984-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","30","1,","0",",r","31",",r","31",",r","0",",r","0",",r","19840317","+,,r","19840319",",1,S","19840301",",,r","19840326",",,r","-13.2",",r,17,+","160","1,,S,19,","3.1",",,r,01,","-1.7",",r,26,","","","798.7",",r","12.9",",,,r","-7.43",",r","-5.06",",,,r","-9.80",",,,r"
"RSM00032099","1984-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","30",",r","17",",r","0",",r","0",",r","19840406",",,r","","","19840425",",,r","19840416",",,r","-12.4",",r,06,","","","5.1",",,r,25,","4.6",",r,16,","","","621.8",",r","25.2",",,,r","-2.40",",r","-0.31",",,,r","-4.48",",,,r"
"RSM00032099","1984-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","22",",r","1",",r","0",",r","0",",r","19840501",",,r","","","19840515",",,r","19840523",",,r","-3.4",",r,01,","","","13.2",",,r,15,","11.4",",r,23,","","","513.9",",r","33.6",",,,r","1.76",",r","3.67",",,,r","-0.16",",,,r"
"RSM00032099","1984-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19840601",",,r","","","19840610",",,r","19840617",",,r","1.6",",r,01,","","","1.7",",,r,10,","16.1",",r,17,","","","285.3",",r","4.3",",,,r","8.82",",r","11.49",",,,r","6.16",",,,r"
"RSM00032099","1984-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19840709",",,r","","","19840717",",,r","19840729",",,r","4.6",",r,09,","","","12.2",",,r,17,","20.2",",r,29,","219.6","r","219.6",",r","48.1",",,,r","11.25",",r","13.32",",,,r","9.18",",,,r"
"RSM00032099","1984-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19840822",",,r","","","19840812",",,r","19840808",",,r","5.6",",r,22,","","","22.9",",,r,12,","21.5",",r,08,","423.0","r","203.4",",r","57.4",",,,r","11.77",",r","14.47",",,,r","9.07",",,,r"
"RSM00032099","1984-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19840928",",,r","","","19840911",",,r","19840906",",,r","2.8",",r,28,","","","30.9",",,r,11,","15.7",",r,06,","649.4","r","226.4",",r","86.0",",,,r","10.79",",r","12.69",",,,r","8.88",",,,r"
"RSM00032099","1984-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","8",",r","1",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19841028",",,r","","","19841004",",,r","19841010",",,r","-1.2",",r,28,","","","29.3",",,r,04,","11.5",",r,10,","1034.9","r","385.5",",r","77.4",",,,r","5.90",",r","7.65",",,,r","4.15",",,,r"
"RSM00032099","1984-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","","","0",",r","26",",r","18",",r","0",",r","0",",r","19841113",",,r","","","19841128",",,r","19841105",",,r","-13.2",",r,13,","","","4.7",",,r,28,","6.7",",r,05,","1672.6","r","637.7",",r","43.1",",,,r","-2.93",",r","-0.51",",,,r","-5.34",",,,r"
"RSM00032099","1984-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","12","5,","1",",r","31",",r","26",",r","0",",r","0",",r","19841215",",,r","19841226",",5,S","19841226",",,r","19841204",",,r","-21.1",",r,15,","109","5,,S,26,","4.2",",,r,26,","2.2",",r,04,","2491.9","r","819.3",",r","21.3",",,,r","-8.10",",r","-5.96",",,,r","-10.23",",,,r"
"RSM00032099","1985-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","10","1,S","1","1,S","0","1,S","31",",","","","","","26","5,S","0","5,S","0","5,S","","","19850126",",,S","19850127",",1,S","19850113",",5,S","","","201",",,S,26,","5.1","1,,S,27,","-7.2","5,S,13,","","","","","17.5","1,,,S","","","-14.02","5,,,S","",""
"RSM00032099","1985-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","16","1,S","6","1,S","0","1,S","28",",","","","","","","","","","","","","","19850223","+,,S","19850219","+,1,S","","","","","170",",,S,23,+","4.1","1,,S,19,+","","","","","","","31.6","1,,,S","","","","","",""
"RSM00032099","1985-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","4,S","0","4,S","0","4,S","30","1,","","","","","23","2,S","0","2,S","0","2,S","","","19850321",",1,S","19850313","+,4,S","19850317",",2,S","","","170","1,,S,21,","2.0","4,,S,13,+","3.1","2,S,17,","","","","","13.6","4,,,S","","","-2.80","2,,,S","",""
"RSM00032099","1985-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","10","1,S","4","1,S","0","1,S","","","","","","","5","4,S","0","4,S","0","4,S","","","","","19850425",",1,S","19850428",",4,S","","","","","16.0","1,,S,25,","5.0","4,S,28,","","","","","34.3","1,,,S","","","2.10","4,,,S","",""
"RSM00032099","1985-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","10","2,S","4","2,S","1","2,S","","","","","","","","","","","","","","","","","19850528",",2,S","","","","","","","102.1","2,,S,28,","","","","","","","132.3","2,,,S","","","","","",""
"RSM00032099","1985-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","6","3,S","5","3,S","0","3,S","","","","","","","","","","","","","","","","","19850623",",3,S","","","","","","","6.1","3,,S,23,","","","","","","","23.4","3,,,S","","","","","",""
"RSM00032099","1985-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19850713",",4,S","","","","","","","16.0","4,S,13,","","","","","","","","","10.86","4,,,S","",""
"RSM00032099","1985-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","7","3,S","6","3,S","3","3,S","","","","","","","","","","","","","","","","","19850825",",3,S","","","","","","","83.1","3,,S,25,","","","","","","","189.8","3,,,S","","","","","",""
"RSM00032099","1985-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","11","1,S","7","1,S","2","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850907",",1,S","19850903",",5,S","","","","","47.0","1,,S,07,","18.9","5,S,03,","","","","","107.2","1,,,S","","","11.40","5,,,S","",""
"RSM00032099","1985-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","7","3,S","3","3,S","0","3,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19851002",",3,S","19851016",",3,S","","","","","18.0","3,,S,02,","12.6","3,S,16,","","","","","41.2","3,,,S","","","7.78","3,,,S","",""
"RSM00032099","1985-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","18","1,S","6","1,S","0","1,S","30","1,","","","","","","","","","","","","","19851205","+,1,S","19851204",",1,S","","","","","99","1,,S,05,+","7.9","1,,S,04,","","","","","","","43.2","1,,,S","","","","","",""
"RSM00032099","1986-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","31",",","15",",r","31",",r","31",",r","0",",r","0",",r","19860121",",,r","19860104",",,S","19860105",",,r","19860105",",,r","-24.8",",r,21,","211",",,S,04,","21.0",",,r,05,","-0.3",",r,05,","","","1027.5",",r","45.8",",,,r","-14.81",",r","-12.17",",,,r","-17.45",",,,r"
"RSM00032099","1986-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","28",",","6",",r","28",",r","28",",r","0",",r","0",",r","19860203",",,r","19860228","+,,S","19860213",",,r","19860225",",,r","-22.1",",r,03,","119",",,S,28,+","1.3",",,r,13,","-2.6",",r,25,","","","870.6",",r","6.0",",,,r","-12.76",",r","-10.22",",,,r","-15.30",",,,r"
"RSM00032099","1986-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","31",",","1",",r","31",",r","31",",r","0",",r","0",",r","19860304",",,r","19860315","+,,S","19860317",",,r","19860328",",,r","-19.9",",r,04,","150",",,S,15,+","13.2",",,r,17,","-0.4",",r,28,","","","824.2",",r","27.0",",,,r","-8.25",",r","-5.68",",,,r","-10.83",",,,r"
"RSM00032099","1986-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","22","4,","0",",r","29",",r","9",",r","0",",r","0",",r","19860403",",,r","19860410",",4,S","19860424",",,r","19860427",",,r","-9.6",",r,03,","269","4,,S,10,","18.2",",,r,24,","6.0",",r,27,","","","581.4",",r","67.0",",,,r","-1.05",",r","0.64",",,,r","-2.74",",,,r"
"RSM00032099","1986-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19860507",",,r","","","19860510",",,r","19860529",",,r","-1.9",",r,07,","","","6.4",",,r,10,","8.4",",r,29,","","","500.9",",r","20.9",",,,r","2.17",",r","3.97",",,,r","0.37",",,,r"
"RSM00032099","1986-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19860608",",,r","","","19860609",",,r","19860605",",,r","-0.4",",r,08,","","","12.6",",,r,09,","13.6",",r,05,","","","418.7",",r","32.9",",,,r","4.38",",r","6.42",",,,r","2.33",",,,r"
"RSM00032099","1986-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19860702",",,r","","","19860728",",,r","19860729",",,r","3.6",",r,02,","","","8.9",",,r,28,","18.6",",r,29,","288.4","r","288.4",",r","14.3",",,,r","9.03",",r","10.99",",,,r","7.07",",,,r"
"RSM00032099","1986-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19860804","+,,r","","","19860805",",,r","19860826","+,,r","6.4",",r,04,+","","","34.9",",,r,05,","19.1",",r,26,+","452.3","r","163.9",",r","69.0",",,,r","13.05",",r","15.65",",,,r","10.45",",,,r"
"RSM00032099","1986-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19860909",",,r","","","19860922",",,r","19860902",",,r","7.4",",r,09,","","","22.9",",,r,22,","18.4",",r,02,","641.0","r","188.7",",r","78.6",",,,r","12.04",",r","14.08",",,,r","10.01",",,,r"
"RSM00032099","1986-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","4",",r","1",",r","0",",r","0",",r","19861030",",,r","","","19861002",",,r","19861008",",,r","-4.0",",r,30,","","","5.0",",,r,02,","11.8",",r,08,","1049.2","r","408.2",",r","25.3",",,,r","5.17",",r","7.24",",,,r","3.10",",,,r"
"RSM00032099","1986-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","0",",r","26",",r","15",",r","0",",r","0",",r","19861119",",,r","","","19861114",",,r","19861104","+,,r","-8.5",",r,19,","","","5.0",",,r,14,","7.3",",r,04,+","1654.0","r","604.8",",r","34.0",",,,r","-1.83",",r","0.24",",,,r","-3.89",",,,r"
"RSM00032099","1986-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","4",",r","0",",r","17","2,","1",",r","31",",r","30",",r","0",",r","0",",r","19861231",",,r","19861220","+,2,S","19861205",",,r","19861204",",,r","-17.8",",r,31,","61","2,,S,20,+","6.7",",,r,05,","1.6",",r,04,","2424.6","r","770.6",",r","39.0",",,,r","-6.53",",r","-4.53",",,,r","-8.52",",,,r"
"RSM00032099","1987-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","30","1,","19",",r","31",",r","31",",r","0",",r","0",",r","19870114",",,r","19870129",",1,S","19870130",",,r","19870129",",,r","-21.6",",r,14,","89","1,,S,29,","6.5",",,r,30,","-5.8",",r,29,","3478.2","r","1053.6",",r","22.0",",,,r","-15.65",",r","-13.48",",,,r","-17.83",",,,r"
"RSM00032099","1987-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","26","2,","7",",r","28",",r","28",",r","0",",r","0",",r","19870214",",,r","19870227",",2,S","19870226",",,r","19870226",",,r","-20.9",",r,14,","79","2,,S,27,","9.6",",,r,26,","-0.1",",r,26,","4343.3","r","865.1",",r","30.3",",,,r","-12.56",",r","-9.94",",,,r","-15.18",",,,r"
"RSM00032099","1987-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","20",",r","7",",r","0",",r","26","1,","0",",r","31",",r","30",",r","0",",r","0",",r","19870330",",,r","19870329","+,1,S","19870326",",,r","19870323",",,r","-12.5",",r,30,","79","1,,S,29,+","9.4",",,r,26,","0.1",",r,23,","5099.8","r","756.5",",r","46.7",",,,r","-6.07",",r","-3.86",",,,r","-8.27",",,,r"
"RSM00032099","1987-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","27",",r","14",",r","0",",r","0",",r","19870401",",,r","","","19870411",",,r","19870423",",,r","-12.0",",r,01,","","","5.7",",,r,11,","5.6",",r,23,","5697.1","r","597.3",",r","20.1",",,,r","-1.58",",r","0.73",",,,r","-3.88",",,,r"
"RSM00032099","1987-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","19870504",",,r","","","19870526",",,r","19870530",",,r","-3.0",",r,04,","","","5.1",",,r,26,","8.8",",r,30,","6195.9","r","498.8",",r","12.9",",,,r","2.24",",r","4.65",",,,r","-0.16",",,,r"
"RSM00032099","1987-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19870611",",,r","","","19870617",",,r","19870605","+,,r","-0.3",",r,11,","","","7.7",",,r,17,","11.4",",r,05,+","6578.4","r","382.5",",r","20.3",",,,r","5.58",",r","7.85",",,,r","3.31",",,,r"
"RSM00032099","1987-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19870713",",,r","","","19870718",",,r","19870728",",,r","4.1",",r,13,","","","41.3",",,r,18,","16.2",",r,28,","310.3","r","310.3",",r","122.4",",,,r","8.32",",r","10.46",",,,r","6.18",",,,r"
"RSM00032099","1987-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19870801",",,r","","","19870830",",,r","19870813",",,r","7.6",",r,01,","","","16.2",",,r,30,","18.1",",r,13,","542.3","r","232.0",",r","43.6",",,,r","10.85",",r","12.70",",,,r","9.00",",,,r"
"RSM00032099","1987-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","9",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19870930",",,r","","","19870907",",,r","19870904",",,r","5.2",",r,30,","","","43.4",",,r,07,","14.3",",r,04,","793.2","r","250.9",",r","162.2",",,,r","9.97",",r","11.77",",,,r","8.17",",,,r"
"RSM00032099","1987-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19871031",",,r","","","19871003",",,r","19871006",",,r","-2.8",",r,31,","","","14.3",",,r,03,","14.6",",r,06,","1167.9","r","374.7",",r","50.6",",,,r","6.25",",r","8.24",",,,r","4.25",",,,r"
"RSM00032099","1987-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","","","0",",r","22",",r","12",",r","0",",r","0",",r","19871128",",,r","","","19871119",",,r","19871117",",,r","-14.9",",r,28,","","","12.6",",,r,19,","6.4",",r,17,","1759.4","r","591.5",",r","54.0",",,,r","-1.39",",r","1.13",",,,r","-3.90",",,,r"
"RSM00032099","1987-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","30",",","1",",r","31",",r","30",",r","0",",r","0",",r","19871231",",,r","19871216","+,,S","19871205",",,r","19871211",",,r","-19.0",",r,31,","89",",,S,16,+","6.3",",,r,05,","0.6",",r,11,","2589.4","r","830.0",",r","22.6",",,,r","-8.44",",r","-5.84",",,,r","-11.04",",,,r"
"RSM00032099","1988-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","4",",r","0",",r","31",",","12",",r","31",",r","31",",r","0",",r","0",",r","19880130",",,r","19880123","+,,S","19880123",",,r","19880123",",,r","-21.2",",r,30,","99",",,S,23,+","7.5",",,r,23,","-0.3",",r,23,","3570.3","r","980.9",",r","21.2",",,,r","-13.31",",r","-10.74",",,,r","-15.88",",,,r"
"RSM00032099","1988-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","28","1,","10",",r","29",",r","29",",r","0",",r","0",",r","19880228",",,r","19880223",",1,S","19880203",",,r","19880207","+,,r","-21.0",",r,28,","150","1,,S,23,","13.9",",,r,03,","-3.7",",r,07,+","4465.6","r","895.3",",r","35.0",",,,r","-12.54",",r","-9.72",",,,r","-15.36",",,,r"
"RSM00032099","1988-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11","1,r","6","1,r","0","1,r","26","3,","4",",r","31",",r","31",",r","0",",r","0",",r","19880308","+,,r","19880328","+,3,S","19880313",",1,r","19880328",",,r","-19.9",",r,08,+","109","3,,S,28,+","7.1","1,,r,13,","-0.1",",r,28,","5278.0","r","812.4",",r","31.6","1,,,r","-7.87",",r","-5.52",",,,r","-10.23",",,,r"
"RSM00032099","1988-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","30",",r","15",",r","0",",r","0",",r","19880401",",,r","","","19880413",",,r","19880428",",,r","-8.4",",r,01,","","","13.4",",,r,13,","6.0",",r,28,","5863.9","r","585.9",",r","30.7",",,,r","-1.20",",r","0.80",",,,r","-3.20",",,,r"
"RSM00032099","1988-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","22",",r","2",",r","0",",r","0",",r","19880510",",,r","","","19880520",",,r","19880528",",,r","-3.9",",r,10,","","","25.3",",,r,20,","12.6",",r,28,","6393.4","r","529.5",",r","49.1",",,,r","1.25",",r","3.30",",,,r","-0.79",",,,r"
"RSM00032099","1988-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19880606",",,r","","","19880618",",,r","19880629",",,r","-0.8",",r,06,","","","2.6",",,r,18,","17.4",",r,29,","6769.8","r","376.4",",r","10.0",",,,r","5.79",",r","7.95",",,,r","3.62",",,,r"
"RSM00032099","1988-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19880707",",,r","","","19880706",",,r","19880729",",,r","2.8",",r,07,","","","3.6",",,r,06,","14.3",",r,29,","292.6","r","292.6",",r","9.1",",,,r","8.89",",r","10.88",",,,r","6.91",",,,r"
"RSM00032099","1988-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19880801",",,r","","","19880823",",,r","19880821",",,r","3.6",",r,01,","","","43.0",",,r,23,","22.2",",r,21,","510.1","r","217.5",",r","71.9",",,,r","11.32",",r","14.41",",,,r","8.22",",,,r"
"RSM00032099","1988-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19880917",",,r","","","19880924",",,r","19880923",",,r","6.0",",r,17,","","","8.9",",,r,24,","16.4",",r,23,","713.0","r","202.9",",r","34.0",",,,r","11.57",",r","13.54",",,,r","9.60",",,,r"
"RSM00032099","1988-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19881014",",,r","","","19881012",",,r","19881001",",,r","1.8",",r,14,","","","21.5",",,r,12,","13.9",",r,01,","1047.2","r","334.2",",r","93.6",",,,r","7.55",",r","9.13",",,,r","5.97",",,,r"
"RSM00032099","1988-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","23",",r","13",",r","0",",r","0",",r","19881118",",,r","","","19881102",",,r","19881101",",,r","-7.9",",r,18,","","","15.2",",,r,02,","6.5",",r,01,","1623.9","r","576.7",",r","64.9",",,,r","-0.89",",r","0.98",",,,r","-2.76",",,,r"
"RSM00032099","1988-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","18","1,","0",",r","30",",r","26",",r","0",",r","0",",r","19881230",",,r","19881214",",1,S","19881216",",,r","19881205",",,r","-14.2",",r,30,","79","1,,S,14,","10.8",",,r,16,","2.4",",r,05,","2364.4","r","740.5",",r","60.7",",,,r","-5.55",",r","-3.61",",,,r","-7.50",",,,r"
"RSM00032099","1989-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","23","1,","0",",r","31",",r","31",",r","0",",r","0",",r","19890125",",,r","19890126",",1,S","19890128",",,r","19890107",",,r","-17.4",",r,25,","41","1,,S,26,","9.8",",,r,28,","-0.1",",r,07,","3214.9","r","850.5",",r","17.0",",,,r","-9.10",",r","-6.54",",,,r","-11.66",",,,r"
"RSM00032099","1989-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","1","1,","0",",r","28",",r","27",",r","0",",r","0",",r","19890222",",,r","19890228",",1,S","19890225",",,r","19890215",",,r","-16.5",",r,22,","30","1,,S,28,","0.9",",,r,25,","0.4",",r,15,","3976.1","r","761.2",",r","1.3",",,,r","-8.85",",r","-6.36",",,,r","-11.35",",,,r"
"RSM00032099","1989-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","31",",r","28",",r","0",",r","0",",r","19890307",",,r","","","19890318",",,r","19890331",",,r","-11.0",",r,07,","","","8.1",",,r,18,","1.2",",r,31,","4663.4","r","687.3",",r","23.5",",,,r","-3.84",",r","-1.90",",,,r","-5.78",",,,r"
"RSM00032099","1989-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","29",",r","13",",r","0",",r","0",",r","19890405",",,r","","","19890418",",,r","19890412",",,r","-5.5",",r,05,","","","9.5",",,r,18,","3.9",",r,12,","5243.5","r","580.1",",r","26.5",",,,r","-1.00",",r","0.74",",,,r","-2.74",",,,r"
"RSM00032099","1989-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","21",",r","1",",r","0",",r","0",",r","19890501",",,r","","","19890515",",,r","19890508",",,r","-3.6",",r,01,","","","15.2",",,r,15,","9.7",",r,08,","5761.2","r","517.7",",r","41.9",",,,r","1.63",",r","3.72",",,,r","-0.45",",,,r"
"RSM00032099","1989-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19890618",",,r","","","19890614",",,r","19890614",",,r","0.3",",r,18,","","","2.9",",,r,14,","13.4",",r,14,","6152.7","r","391.5",",r","4.2",",,,r","5.28",",r","7.58",",,,r","2.99",",,,r"
"RSM00032099","1989-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.5",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19890708",",,r","","","19890719",",,r","19890730",",,r","3.4",",r,08,","","","17.5",",,r,19,","21.5",",r,30,","236.7","r","236.7",",r","58.8",",,,r","10.71",",r","13.41",",,,r","8.02",",,,r"
"RSM00032099","1989-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0",",r","12",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19890801",",,r","","","19890829",",,r","19890806",",,r","6.4",",r,01,","","","23.4",",,r,29,","20.4",",r,06,","373.8","r","137.1",",r","68.9",",,,r","13.91",",r","16.52",",,,r","11.30",",,,r"
"RSM00032099","1989-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19890927",",,r","","","19890901",",,r","19890910",",,r","7.3",",r,27,","","","21.4",",,r,01,","17.4",",r,10,","557.4","r","183.6",",r","73.0",",,,r","12.21",",r","14.04",",,,r","10.38",",,,r"
"RSM00032099","1989-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19891018",",,r","","","19891031",",,r","19891001",",,r","-0.4",",r,18,","","","9.0",",,r,31,","13.1",",r,01,","900.2","r","342.8",",r","43.2",",,,r","7.28",",r","9.43",",,,r","5.12",",,,r"
"RSM00032099","1989-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","19",",r","8",",r","0",",r","0",",r","19891125",",,r","","","19891129",",,r","19891103",",,r","-8.6",",r,25,","","","19.8",",,r,29,","7.3",",r,03,","1442.4","r","542.2",",r","61.5",",,,r","0.26",",r","2.48",",,,r","-1.96",",,,r"
"RSM00032099","1989-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.5","r","0.0",",r","11",",r","5",",r","0",",r","7","5,","0",",r","31",",r","27",",r","0",",r","0",",r","19891219",",,r","19891231",",5,S","19891220",",,r","19891202",",,r","-14.6",",r,19,","51","5,,S,31,","9.9",",,r,20,","3.9",",r,02,","2161.9","r","719.5",",r","43.1",",,,r","-4.88",",r","-2.40",",,,r","-7.35",",,,r"
"RSM00032099","1990-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","4","2,S","2","2,S","0","2,S","25",",","","","","","26","5,S","0","5,S","0","5,S","","","19900124","+,,S","19900125",",2,S","19900108",",5,S","","","51",",,S,24,+","6.1","2,,S,25,","-3.4","5,S,08,","","","","","10.4","2,,,S","","","-12.20","5,,,S","",""
"RSM00032099","1990-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","8","1,r","2","1,r","0","1,r","23","3,","4",",r","28",",r","26",",r","0",",r","0",",r","19900201",",,r","19900227",",3,S","19900212",",1,r","19900223",",,r","-20.0",",r,01,","749","3,,S,27,","7.8","1,,r,12,","0.7",",r,23,","","","792.7",",r","18.6","1,,,r","-9.98",",r","-6.80",",,,r","-13.16",",,,r"
"RSM00032099","1990-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","3",",r","1",",r","0",",r","31",",","0",",r","31",",r","26",",r","0",",r","0",",r","19900310",",,r","19900313",",,S","19900312",",,r","19900331",",,r","-14.5",",r,10,","170",",,S,13,","4.2",",,r,12,","4.5",",r,31,","","","726.6",",r","5.0",",,,r","-5.10",",r","-2.15",",,,r","-8.06",",,,r"
"RSM00032099","1990-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","25",",r","6",",r","0",",r","0",",r","19900419",",,r","","","19900423",",,r","19900407",",,r","-4.7",",r,19,","","","26.5",",,r,23,","6.1",",r,07,","","","534.5",",r","67.5",",,,r","0.52",",r","2.56",",,,r","-1.53",",,,r"
"RSM00032099","1990-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","11",",r","6",",r","1",",r","","","0",",r","18",",r","2",",r","0",",r","0",",r","19900515","+,,r","","","19900520",",,r","19900527",",,r","-3.8",",r,15,+","","","27.8",",,r,20,","15.6",",r,27,","","","499.5",",r","61.0",",,,r","2.22",",r","4.50",",,,r","-0.06",",,,r"
"RSM00032099","1990-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19900607",",,r","","","19900602",",,r","19900630",",,r","0.7",",r,07,","","","17.6",",,r,02,","15.2",",r,30,","","","376.4",",r","68.8",",,,r","5.79",",r","7.77",",,,r","3.81",",,,r"
"RSM00032099","1990-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","4","5,S","1","5,S","0","5,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19900726",",5,S","19900727",",1,S","","","","","16.0","5,,S,26,","17.1","1,S,27,","","","","","18.6","5,,,S","","","13.72","1,,,S","",""
"RSM00032099","1990-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","13",",r","6",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19900802",",,r","","","19900801",",,r","19900804",",,r","7.3",",r,02,","","","33.3",",,r,01,","19.3",",r,04,","","","174.9",",r","87.6",",,,r","12.69",",r","15.05",",,,r","10.34",",,,r"
"RSM00032099","1990-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19900922",",,r","","","19900916",",,r","19900906",",,r","6.2",",r,22,","","","35.0",",,r,16,","18.4",",r,06,","","","171.5",",r","82.3",",,,r","12.62",",r","14.77",",,,r","10.46",",,,r"
"RSM00032099","1990-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19901028",",,r","","","19901015",",,r","19901004",",,r","1.5",",r,28,","","","21.3",",,r,15,","15.5",",r,04,","","","302.8",",r","57.7",",,,r","8.56",",r","10.52",",,,r","6.61",",,,r"
"RSM00032099","1990-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","16",",r","2",",r","0",",r","0",",r","19901122",",,r","","","19901110",",,r","19901101",",,r","-6.9",",r,22,","","","23.9",",,r,10,","10.4",",r,01,","","","480.7",",r","54.0",",,,r","2.31",",r","4.68",",,,r","-0.06",",,,r"
"RSM00032099","1990-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","9",",r","2",",r","0",",r","12","4,","0",",r","28",",r","18",",r","0",",r","0",",r","19901231","+,,r","19901226","+,4,S","19901223",",,r","19901207",",,r","-9.9",",r,31,+","71","4,,S,26,+","21.6",",,r,23,","4.4",",r,07,","","","659.1",",r","36.6",",,,r","-2.93",",r","-1.07",",,,r","-4.79",",,,r"
"RSM00032099","1991-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","31",",","0",",r","31",",r","31",",r","0",",r","0",",r","19910123",",,r","19910103","+,,S","19910107",",,r","19910111",",,r","-15.4",",r,23,","61",",,S,03,+","3.4",",,r,07,","0.0",",r,11,","","","750.0",",r","13.1",",,,r","-5.86",",r","-4.18",",,,r","-7.54",",,,r"
"RSM00032099","1991-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","23",",","2",",r","28",",r","28",",r","0",",r","0",",r","19910219",",,r","19910209",",,S","19910216",",,r","19910209",",,r","-18.5",",r,19,","71",",,S,09,","1.6",",,r,16,","-0.9",",r,09,","","","767.1",",r","4.8",",,,r","-9.06",",r","-6.82",",,,r","-11.31",",,,r"
"RSM00032099","1991-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","24",",","1",",r","31",",r","29",",r","0",",r","0",",r","19910313",",,r","19910303",",,S","19910311",",,r","19910319",",,r","-20.5",",r,13,","89",",,S,03,","2.1",",,r,11,","0.4",",r,19,","","","819.8",",r","9.7",",,,r","-8.11",",r","-5.44",",,,r","-10.78",",,,r"
"RSM00032099","1991-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","29",",r","3",",r","0",",r","0",",r","19910401",",,r","","","19910430",",,r","19910417",",,r","-7.5",",r,01,","","","12.0",",,r,30,","6.2",",r,17,","","","556.4",",r","34.8",",,,r","-0.22",",r","1.71",",,,r","-2.14",",,,r"
"RSM00032099","1991-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","5",",r","1",",r","","","0",",r","18",",r","2",",r","0",",r","0",",r","19910504",",,r","","","19910517",",,r","19910525","+,,r","-3.5",",r,04,","","","26.4",",,r,17,","10.5",",r,25,+","","","508.1",",r","67.2",",,,r","1.94",",r","4.07",",,,r","-0.18",",,,r"
"RSM00032099","1991-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19910603",",,r","","","19910611",",,r","19910625",",,r","1.6",",r,03,","","","12.2",",,r,11,","15.2",",r,25,","","","377.8",",r","41.8",",,,r","5.74",",r","7.92",",,,r","3.56",",,,r"
"RSM00032099","1991-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19910701",",,r","","","19910724",",,r","19910716",",,r","3.5",",r,01,","","","26.1",",,r,24,","14.5",",r,16,","298.8","r","298.8",",r","53.2",",,,r","8.69",",r","10.56",",,,r","6.83",",,,r"
"RSM00032099","1991-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19910828",",,r","","","19910822",",,r","19910820",",,r","7.0",",r,28,","","","18.7",",,r,22,","18.0",",r,20,","514.4","r","215.6",",r","48.6",",,,r","11.38",",r","13.64",",,,r","9.12",",,,r"
"RSM00032099","1991-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19910929",",,r","","","19910907",",,r","19910917",",,r","5.0",",r,29,","","","47.6",",,r,07,","15.7",",r,17,","777.3","r","262.9",",r","133.8",",,,r","9.57",",r","11.71",",,,r","7.43",",,,r"
"RSM00032099","1991-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19911031",",,r","","","19911018",",,r","19911007",",,r","-1.7",",r,31,","","","24.6",",,r,18,","12.5",",r,07,","1110.0","r","332.7",",r","77.9",",,,r","7.60",",r","9.38",",,,r","5.82",",,,r"
"RSM00032099","1991-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","0",",r","25",",r","10",",r","0",",r","0",",r","19911125",",,r","","","19911109",",,r","19911104",",,r","-10.7",",r,25,","","","5.1",",,r,09,","8.7",",r,04,","1683.3","r","573.3",",r","9.9",",,,r","-0.78",",r","1.57",",,,r","-3.12",",,,r"
"RSM00032099","1991-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","0",",r","31",",r","27",",r","0",",r","0",",r","19911210",",,r","","","19911225",",,r","19911201",",,r","-16.2",",r,10,","","","7.2",",,r,25,","3.4",",r,01,","2504.2","r","820.9",",r","20.0",",,,r","-8.15",",r","-5.79",",,,r","-10.51",",,,r"
"RSM00032099","1992-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","1",",r","31",",r","31",",r","0",",r","0",",r","19920123",",,r","","","19920128",",,r","19920128",",,r","-18.3",",r,23,","","","7.8",",,r,28,","-1.0",",r,28,","3413.5","r","909.3",",r","10.7",",,,r","-11.00",",r","-8.64",",,,r","-13.35",",,,r"
"RSM00032099","1992-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","4",",r","29",",r","29",",r","0",",r","0",",r","19920205",",,r","","","19920216",",,r","19920229",",,r","-18.7",",r,05,","","","3.8",",,r,16,","-0.9",",r,29,","4241.9","r","828.4",",r","20.4",",,,r","-10.23",",r","-7.34",",,,r","-13.13",",,,r"
"RSM00032099","1992-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","","","0",",r","31",",r","26",",r","0",",r","0",",r","19920318",",,r","","","19920322","+,,r","19920330",",,r","-15.2",",r,18,","","","2.3",",,r,22,+","2.1",",r,30,","5005.8","r","763.9",",r","11.1",",,,r","-6.31",",r","-3.43",",,,r","-9.19",",,,r"
"RSM00032099","1992-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","30",",r","7",",r","0",",r","0",",r","19920407",",,r","","","19920430",",,r","19920418",",,r","-8.9",",r,07,","","","13.6",",,r,30,","5.1",",r,18,","5577.9","r","572.1",",r","37.9",",,,r","-0.74",",r","1.33",",,,r","-2.80",",,,r"
"RSM00032099","1992-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","22",",r","0",",r","0",",r","0",",r","19920507",",,r","","","19920515",",,r","19920530",",,r","-3.4",",r,07,","","","6.9",",,r,15,","6.5",",r,30,","6108.6","r","530.7",",r","42.4",",,,r","1.21",",r","2.92",",,,r","-0.50",",,,r"
"RSM00032099","1992-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19920601",",,r","","","19920613",",,r","19920630",",,r","0.0",",r,01,","","","5.5",",,r,13,","15.7",",r,30,","6512.4","r","403.8",",r","14.5",",,,r","4.87",",r","7.17",",,,r","2.57",",,,r"
"RSM00032099","1992-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19920704",",,r","","","19920709",",,r","19920718",",,r","3.8",",r,04,","","","25.0",",,r,09,","18.0",",r,18,","305.5","r","305.5",",r","98.0",",,,r","8.48",",r","10.68",",,,r","6.27",",,,r"
"RSM00032099","1992-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19920803",",,r","","","19920814",",,r","19920825",",,r","5.1",",r,03,","","","30.5",",,r,14,","17.3",",r,25,","562.1","r","256.6",",r","70.4",",,,r","10.05",",r","12.00",",,,r","8.11",",,,r"
"RSM00032099","1992-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19920929",",,r","","","19920903",",,r","19920901",",,r","5.4",",r,29,","","","56.6",",,r,03,","19.0",",r,01,","832.8","r","270.7",",r","130.7",",,,r","9.31",",r","10.90",",,,r","7.72",",,,r"
"RSM00032099","1992-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19921024",",,r","","","19921022",",,r","19921008",",,r","1.0",",r,24,","","","12.4",",,r,22,","11.8",",r,08,","1192.8","r","360.0",",r","54.7",",,,r","6.72",",r","8.66",",,,r","4.77",",,,r"
"RSM00032099","1992-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","25",",r","15",",r","0",",r","0",",r","19921118",",,r","","","19921127",",,r","19921104",",,r","-11.5",",r,18,","","","8.7",",,r,27,","8.0",",r,04,","1785.7","r","592.9",",r","44.5",",,,r","-1.43",",r","1.11",",,,r","-3.97",",,,r"
"RSM00032099","1992-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","0",",r","31",",r","27",",r","0",",r","0",",r","19921219",",,r","","","19921211",",,r","19921207",",,r","-13.5",",r,19,","","","22.9",",,r,11,","1.7",",r,07,","2539.3","r","753.6",",r","32.8",",,,r","-5.98",",r","-4.10",",,,r","-7.85",",,,r"
"RSM00032099","1993-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","1",",r","31",",r","31",",r","0",",r","0",",r","19930123",",,r","","","19930129",",,r","19930128",",,r","-18.7",",r,23,","","","16.0",",,r,29,","0.0",",r,28,","3409.1","r","869.8",",r","35.8",",,,r","-9.72",",r","-7.77",",,,r","-11.67",",,,r"
"RSM00032099","1993-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","3",",r","28",",r","28",",r","0",",r","0",",r","19930208",",,r","","","19930206",",,r","19930206",",,r","-20.5",",r,08,","","","7.7",",,r,06,","-2.7",",r,06,","4228.1","r","819.0",",r","15.2",",,,r","-10.92",",r","-7.84",",,,r","-14.00",",,,r"
"RSM00032099","1993-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19930328",",,r","","","19930314",",,r","19930323",",,r","-16.5",",r,28,","","","5.1",",,r,14,","0.0",",r,23,","5005.4","r","777.3",",r","21.4",",,,r","-6.74",",r","-3.95",",,,r","-9.53",",,,r"
"RSM00032099","1993-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","","","0",",r","30",",r","23",",r","0",",r","0",",r","19930412",",,r","","","19930406",",,r","19930421",",,r","-13.0",",r,12,","","","6.3",",,r,06,","1.8",",r,21,","5640.8","r","635.4",",r","34.5",",,,r","-2.85",",r","-0.87",",,,r","-4.82",",,,r"
"RSM00032099","1993-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","27",",r","4",",r","0",",r","0",",r","19930503",",,r","","","19930530",",,r","19930530",",,r","-5.0",",r,03,","","","4.9",",,r,30,","7.0",",r,30,","6198.3","r","557.5",",r","24.7",",,,r","0.35",",r","2.12",",,,r","-1.43",",,,r"
"RSM00032099","1993-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19930601",",,r","","","19930626",",,r","19930614",",,r","-1.5",",r,01,","","","13.0",",,r,26,","10.5",",r,14,","6637.4","r","439.1",",r","50.1",",,,r","3.70",",r","5.36",",,,r","2.03",",,,r"
"RSM00032099","1993-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19930701",",,r","","","19930717",",,r","19930709",",,r","2.9",",r,01,","","","3.4",",,r,17,","17.7",",r,09,","271.2","r","271.2",",r","11.4",",,,r","9.58",",r","11.65",",,,r","7.52",",,,r"
"RSM00032099","1993-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","9",",r","3",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19930828",",,r","","","19930813",",,r","19930824",",,r","6.2",",r,28,","","","36.9",",,r,13,","18.4",",r,24,","493.3","r","222.1",",r","167.0",",,,r","11.17",",r","13.34",",,,r","9.00",",,,r"
"RSM00032099","1993-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19930904",",,r","","","19930919",",,r","19930915",",,r","6.4",",r,04,","","","37.1",",,r,19,","16.3",",r,15,","729.3","r","236.0",",r","102.1",",,,r","10.47",",r","12.21",",,,r","8.73",",,,r"
"RSM00032099","1993-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","10",",r","1",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19931030",",,r","","","19931024",",,r","19931007",",,r","-1.3",",r,30,","","","43.5",",,r,24,","12.9",",r,07,","1098.4","r","369.1",",r","124.5",",,,r","6.43",",r","8.60",",,,r","4.25",",,,r"
"RSM00032099","1993-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","9",",r","0",",r","","","0",",r","23",",r","13",",r","0",",r","0",",r","19931130",",,r","","","19931105",",,r","19931101",",,r","-8.0",",r,30,","","","23.8",",,r,05,","7.1",",r,01,","1666.7","r","568.3",",r","90.1",",,,r","-0.61",",r","1.41",",,,r","-2.63",",,,r"
"RSM00032099","1993-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","0",",r","31",",r","26",",r","0",",r","0",",r","19931231",",,r","","","","","19931203",",,r","-14.7",",r,31,","","","","","1.3",",r,03,","2416.0","r","749.3",",r","","","-5.84",",r","-3.14",",,,r","-8.54",",,,r"
"RSM00032099","1994-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","12",",r","31",",r","31",",r","0",",r","0",",r","19940107",",,r","","","","","19940115",",,r","-23.5",",r,07,","","","","","-5.5",",r,15,","3443.2","r","1027.2",",r","","","-14.80",",r","-12.44",",,,r","-17.16",",,,r"
"RSM00032099","1994-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","5",",r","28",",r","27",",r","0",",r","0",",r","19940209",",,r","","","","","19940223",",,r","-22.8",",r,09,","","","","","0.3",",r,23,","4208.5","r","765.3",",r","","","-9.00",",r","-6.65",",,,r","-11.34",",,,r"
"RSM00032099","1994-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","0",",r","31",",r","31",",r","0",",r","0",",r","19940327",",,r","","","","","19940318",",,r","-14.3",",r,27,","","","","","0.0",",r,18,","4975.6","r","767.1",",r","","","-6.41",",r","-3.80",",,,r","-9.03",",,,r"
"RSM00032099","1994-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","0",",r","30",",r","12",",r","0",",r","0",",r","19940409",",,r","","","","","19940417",",,r","-8.1",",r,09,","","","","","4.3",",r,17,","5568.6","r","593.0",",r","","","-1.44",",r","0.58",",,,r","-3.45",",,,r"
"RSM00032099","1994-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","0",",r","17",",r","2",",r","0",",r","0",",r","19940504",",,r","","","","","19940530",",,r","-3.9",",r,04,","","","","","8.3",",r,30,","6076.2","r","507.6",",r","","","1.96",",r","4.02",",,,r","-0.10",",,,r"
"RSM00032099","1994-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","0",",r","0",",r","0",",r","0",",r","0",",r","19940604",",,r","","","","","19940622","+,,r","0.8",",r,04,","","","","","11.4",",r,22,+","6466.8","r","390.6",",r","","","5.31",",r","7.32",",,,r","3.31",",,,r"
"RSM00032099","1994-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","","","","","","","","","0",",r","0",",r","0",",r","0",",r","0",",r","19940706",",,r","","","","","19940731",",,r","4.4",",r,06,","","","","","19.2",",r,31,","250.4","r","250.4",",r","","","10.25",",r","12.80",",,,r","7.71",",,,r"
"RSM00032099","1994-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.4","r","0.4",",r","","","","","","","","","0",",r","0",",r","0",",r","2",",r","0",",r","19940820",",,r","","","","","19940807",",,r","5.5",",r,20,","","","","","21.7",",r,07,","400.6","r","150.2",",r","","","13.50",",r","16.66",",,,r","10.34",",,,r"
"RSM00032099","1994-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.4","r","0.0",",r","","","","","","","","","0",",r","0",",r","0",",r","0",",r","0",",r","19940903","+,,r","","","","","19940902",",,r","8.5",",r,03,+","","","","","18.5",",r,02,","584.7","r","184.1",",r","","","12.20",",r","13.82",",,,r","10.57",",,,r"
"RSM00032099","1994-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.4","r","0.0",",r","","","","","","","","","0",",r","0",",r","0",",r","0",",r","0",",r","19941017",",,r","","","","","19941006",",,r","0.8",",r,17,","","","","","13.6",",r,06,","917.3","r","332.6",",r","","","7.60",",r","9.53",",,,r","5.68",",,,r"
"RSM00032099","1994-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.4","r","0.0",",r","","","","","","","","","0",",r","21",",r","7",",r","0",",r","0",",r","19941115",",,r","","","","","19941106",",,r","-10.2",",r,15,","","","","","9.4",",r,06,","1459.3","r","542.0",",r","","","0.27",",r","2.89",",,,r","-2.36",",,,r"
"RSM00032099","1994-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.4","r","0.0",",r","12",",r","3",",r","0",",r","","","2",",r","30",",r","28",",r","0",",r","0",",r","19941229",",,r","","","19941203",",,r","19941202",",,r","-18.4",",r,29,","","","8.6",",,r,03,","2.8",",r,02,","2304.8","r","845.5",",r","27.2",",,,r","-8.94",",r","-6.84",",,,r","-11.04",",,,r"
"RSM00032099","1995-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","4",",r","31",",r","30",",r","0",",r","0",",r","19950114",",,r","","","19950124",",,r","19950110",",,r","-20.5",",r,14,","","","8.6",",,r,24,","2.2",",r,10,","3163.6","r","858.8",",r","40.2",",,,r","-9.37",",r","-6.75",",,,r","-11.99",",,,r"
"RSM00032099","1995-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","5",",r","28",",r","28",",r","0",",r","0",",r","19950211","+,,r","","","19950221",",,r","19950219",",,r","-18.5",",r,11,+","","","2.8",",,r,21,","-0.2",",r,19,","3968.4","r","804.8",",r","20.2",",,,r","-10.41",",r","-7.81",",,,r","-13.00",",,,r"
"RSM00032099","1995-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","1",",r","31",",r","28",",r","0",",r","0",",r","19950305",",,r","","","19950317",",,r","19950317",",,r","-18.0",",r,05,","","","5.7",",,r,17,","3.2",",r,17,","4739.7","r","771.3",",r","19.7",",,,r","-6.55",",r","-3.94",",,,r","-9.15",",,,r"
"RSM00032099","1995-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","29",",r","17",",r","0",",r","0",",r","19950417",",,r","","","19950423",",,r","19950429",",,r","-6.6",",r,17,","","","6.4",",,r,23,","6.1",",r,29,","5337.4","r","597.7",",r","36.1",",,,r","-1.59",",r","0.20",",,,r","-3.38",",,,r"
"RSM00032099","1995-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19950504",",,r","","","19950521",",,r","19950509",",,r","-1.1",",r,04,","","","12.9",",,r,21,","10.2",",r,09,","5800.9","r","463.5",",r","52.8",",,,r","3.38",",r","5.65",",,,r","1.11",",,,r"
"RSM00032099","1995-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19950611",",,r","","","19950630",",,r","19950612",",,r","0.9",",r,11,","","","5.7",",,r,30,","14.7",",r,12,","6169.2","r","368.3",",r","32.9",",,,r","6.06",",r","8.29",",,,r","3.82",",,,r"
"RSM00032099","1995-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19950705",",,r","","","19950729",",,r","19950726",",,r","4.4",",r,05,","","","16.2",",,r,29,","19.9",",r,26,","231.3","r","231.3",",r","76.4",",,,r","10.87",",r","12.97",",,,r","8.77",",,,r"
"RSM00032099","1995-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19950822",",,r","","","19950823",",,r","19950818",",,r","7.5",",r,22,","","","3.8",",,r,23,","20.0",",r,18,","401.1","r","169.8",",r","15.1",",,,r","12.85",",r","15.24",",,,r","10.47",",,,r"
"RSM00032099","1995-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19950926",",,r","","","19950928",",,r","19950921",",,r","5.8",",r,26,","","","30.9",",,r,28,","16.8",",r,21,","632.5","r","231.4",",r","75.5",",,,r","10.62",",r","12.77",",,,r","8.47",",,,r"
"RSM00032099","1995-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19951022",",,r","","","19951017",",,r","19951002","+,,r","2.1",",r,22,","","","18.7",",,r,17,","12.9",",r,02,+","948.1","r","315.6",",r","77.8",",,,r","8.15",",r","9.98",",,,r","6.33",",,,r"
"RSM00032099","1995-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","6",",r","0",",r","","","0",",r","13",",r","2",",r","0",",r","0",",r","19951125",",,r","","","19951108",",,r","19951101",",,r","-5.5",",r,25,","","","22.8",",,r,08,","9.8",",r,01,","1436.2","r","488.1",",r","93.6",",,,r","2.06",",r","4.29",",,,r","-0.16",",,,r"
"RSM00032099","1995-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","","","0",",r","27",",r","25",",r","0",",r","0",",r","19951217",",,r","","","19951201",",,r","19951202",",,r","-11.8",",r,17,","","","17.9",",,r,01,","3.0",",r,02,","2150.0","r","713.8",",r","40.4",",,,r","-4.69",",r","-3.26",",,,r","-6.12",",,,r"
"RSM00032099","1996-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","8",",r","31",",r","31",",r","0",",r","0",",r","19960124",",,r","","","19960109",",,r","19960104",",,r","-22.0",",r,24,","","","4.9",",,r,09,","0.0",",r,04,","3020.1","r","870.1",",r","30.6",",,,r","-9.73",",r","-7.09",",,,r","-12.37",",,,r"
"RSM00032099","1996-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","5",",r","29",",r","29",",r","0",",r","0",",r","19960216",",,r","","","19960201",",,r","19960214",",,r","-20.9",",r,16,","","","3.2",",,r,01,","-1.5",",r,14,","3857.5","r","837.4",",r","13.4",",,,r","-10.54",",r","-7.67",",,,r","-13.42",",,,r"
"RSM00032099","1996-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","31",",r","30",",r","0",",r","0",",r","19960312",",,r","","","19960315",",,r","19960325",",,r","-15.8",",r,12,","","","5.0",",,r,15,","0.1",",r,25,","4636.7","r","779.2",",r","14.8",",,,r","-6.80",",r","-4.30",",,,r","-9.31",",,,r"
"RSM00032099","1996-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","0",",r","29",",r","16",",r","0",",r","0",",r","19960411",",,r","","","19960401",",,r","19960426",",,r","-8.9",",r,11,","","","7.0",",,r,01,","5.8",",r,26,","5248.9","r","612.2",",r","17.8",",,,r","-2.08",",r","0.10",",,,r","-4.25",",,,r"
"RSM00032099","1996-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","4",",r","0",",r","","","0",",r","21",",r","4",",r","0",",r","0",",r","19960507",",,r","","","19960530",",,r","19960529",",,r","-4.4",",r,07,","","","11.3",",,r,30,","7.4",",r,29,","5790.7","r","541.8",",r","28.1",",,,r","0.86",",r","2.84",",,,r","-1.13",",,,r"
"RSM00032099","1996-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19960601",",,r","","","19960604",",,r","19960628",",,r","0.7",",r,01,","","","17.1",",,r,04,","13.3",",r,28,","6172.5","r","381.8",",r","71.4",",,,r","5.61",",r","7.57",",,,r","3.64",",,,r"
"RSM00032099","1996-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19960704",",,r","","","19960726",",,r","19960716",",,r","4.4",",r,04,","","","27.0",",,r,26,","17.5",",r,16,","256.3","r","256.3",",r","52.2",",,,r","10.07",",r","12.35",",,,r","7.78",",,,r"
"RSM00032099","1996-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19960802",",,r","","","19960804",",,r","19960828",",,r","7.7",",r,02,","","","25.4",",,r,04,","18.9",",r,28,","454.5","r","198.2",",r","103.8",",,,r","11.94",",r","14.22",",,,r","9.66",",,,r"
"RSM00032099","1996-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19960924",",,r","","","19960921",",,r","19960917",",,r","5.6",",r,24,","","","20.0",",,r,21,","16.9",",r,17,","668.0","r","213.5",",r","87.0",",,,r","11.22",",r","13.36",",,,r","9.07",",,,r"
"RSM00032099","1996-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","7",",r","1",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19961031",",,r","","","19961004",",,r","19961001",",,r","-5.9",",r,31,","","","25.7",",,r,04,","12.1",",r,01,","1049.7","r","381.7",",r","92.6",",,,r","6.02",",r","8.20",",,,r","3.85",",,,r"
"RSM00032099","1996-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","5",",r","1",",r","","","0",",r","25",",r","12",",r","0",",r","0",",r","19961113",",,r","","","19961129",",,r","19961106",",,r","-11.9",",r,13,","","","33.6",",,r,29,","6.6",",r,06,","1646.6","r","596.9",",r","114.0",",,,r","-1.57",",r","0.47",",,,r","-3.60",",,,r"
"RSM00032099","1996-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","","","0",",r","31",",r","28",",r","0",",r","0",",r","19961221",",,r","","","19961201",",,r","19961211",",,r","-17.0",",r,21,","","","13.4",",,r,01,","1.4",",r,11,","2426.5","r","779.9",",r","58.0",",,,r","-6.83",",r","-4.10",",,,r","-9.55",",,,r"
"RSM00032099","1997-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","4",",r","0",",r","","","4",",r","31",",r","31",",r","0",",r","0",",r","19970117","+,,r","","","19970122",",,r","19970114","+,,r","-18.8",",r,17,+","","","7.3",",,r,22,","-0.8",",r,14,+","3270.2","r","843.7",",r","23.6",",,,r","-8.88",",r","-6.29",",,,r","-11.47",",,,r"
"RSM00032099","1997-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","3",",r","28",",r","28",",r","0",",r","0",",r","19970213",",,r","","","19970218",",,r","19970225",",,r","-18.5",",r,13,","","","14.7",",,r,18,","-0.2",",r,25,","4053.8","r","783.6",",r","33.4",",,,r","-9.65",",r","-6.66",",,,r","-12.65",",,,r"
"RSM00032099","1997-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","31",",r","23",",r","0",",r","0",",r","19970313",",,r","","","19970301",",,r","19970329",",,r","-16.2",",r,13,","","","10.9",",,r,01,","2.0",",r,29,","4802.9","r","749.1",",r","37.8",",,,r","-5.83",",r","-2.73",",,,r","-8.93",",,,r"
"RSM00032099","1997-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","29",",r","14",",r","0",",r","0",",r","19970402",",,r","","","19970429",",,r","19970426",",,r","-5.1",",r,02,","","","12.5",",,r,29,","4.8",",r,26,","5373.1","r","570.2",",r","24.9",",,,r","-0.67",",r","1.00",",,,r","-2.35",",,,r"
"RSM00032099","1997-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","0",",r","19",",r","0",",r","0",",r","0",",r","19970501",",,r","","","19970524",",,r","19970513",",,r","-3.4",",r,01,","","","4.4",",,r,24,","10.3",",r,13,","5887.0","r","513.9",",r","15.4",",,,r","1.76",",r","3.74",",,,r","-0.22",",,,r"
"RSM00032099","1997-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","7",",r","1",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19970602",",,r","","","19970606",",,r","19970624",",,r","-0.9",",r,02,","","","26.7",",,r,06,","12.4",",r,24,","6303.1","r","416.1",",r","83.0",",,,r","4.46",",r","6.17",",,,r","2.75",",,,r"
"RSM00032099","1997-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19970701",",,r","","","19970715",",,r","19970724",",,r","3.2",",r,01,","","","27.1",",,r,15,","18.2",",r,24,","279.7","r","279.7",",r","71.6",",,,r","9.31",",r","11.01",",,,r","7.62",",,,r"
"RSM00032099","1997-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19970809",",,r","","","19970806",",,r","19970831",",,r","6.7",",r,09,","","","9.8",",,r,06,","17.3",",r,31,","505.6","r","225.9",",r","21.9",",,,r","11.05",",r","12.70",",,,r","9.39",",,,r"
"RSM00032099","1997-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19970916",",,r","","","19970918",",,r","19970905",",,r","6.2",",r,16,","","","25.8",",,r,18,","19.8",",r,05,","706.5","r","200.9",",r","62.8",",,,r","11.64",",r","13.84",",,,r","9.43",",,,r"
"RSM00032099","1997-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","21",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19971031",",,r","","","19971014",",,r","19971003",",,r","2.5",",r,31,","","","22.7",",,r,14,","13.8",",r,03,","1054.3","r","347.8",",r","157.0",",,,r","7.11",",r","8.73",",,,r","5.50",",,,r"
"RSM00032099","1997-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","1",",r","","","0",",r","16",",r","3",",r","0",",r","0",",r","19971128",",,r","","","19971118",",,r","19971103",",,r","-6.1",",r,28,","","","25.5",",,r,18,","7.6",",r,03,","1546.3","r","492.0",",r","47.5",",,,r","1.93",",r","3.95",",,,r","-0.09",",,,r"
"RSM00032099","1997-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","31",",r","27",",r","0",",r","0",",r","19971204","+,,r","","","19971211",",,r","19971210",",,r","-13.9",",r,04,+","","","19.1",",,r,11,","1.9",",r,10,","2329.4","r","783.1",",r","49.0",",,,r","-6.93",",r","-4.50",",,,r","-9.35",",,,r"
"RSM00032099","1998-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","12",",r","31",",r","31",",r","0",",r","0",",r","19980109",",,r","","","19980128",",,r","19980119",",,r","-23.3",",r,09,","","","5.9",",,r,28,","-1.5",",r,19,","3322.7","r","993.3",",r","19.8",",,,r","-13.71",",r","-11.07",",,,r","-16.34",",,,r"
"RSM00032099","1998-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","11",",r","28",",r","28",",r","0",",r","0",",r","19980206",",,r","","","19980204",",,r","19980226","+,,r","-24.3",",r,06,","","","16.3",",,r,04,","-1.2",",r,26,+","4197.3","r","874.6",",r","23.7",",,,r","-12.90",",r","-9.52",",,,r","-16.28",",,,r"
"RSM00032099","1998-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","1",",r","31",",r","18",",r","0",",r","0",",r","19980309",",,r","","","19980320",",,r","19980328",",,r","-19.0",",r,09,","","","24.9",",,r,20,","3.5",",r,28,","4909.3","r","712.0",",r","58.0",",,,r","-4.63",",r","-1.73",",,,r","-7.54",",,,r"
"RSM00032099","1998-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","26",",r","5",",r","0",",r","0",",r","19980405",",,r","","","19980413",",,r","19980428",",,r","-6.5",",r,05,","","","3.6",",,r,13,","5.2",",r,28,","5460.2","r","550.9",",r","10.8",",,,r","-0.03",",r","1.97",",,,r","-2.03",",,,r"
"RSM00032099","1998-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","10",",r","0",",r","0",",r","0",",r","19980501",",,r","","","19980525",",,r","19980517",",,r","-2.6",",r,01,","","","20.0",",,r,25,","12.2",",r,17,","5926.9","r","466.7",",r","45.2",",,,r","3.28",",r","5.71",",,,r","0.85",",,,r"
"RSM00032099","1998-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19980604",",,r","","","19980617",",,r","19980626",",,r","1.0",",r,04,","","","2.6",",,r,17,","15.7",",r,26,","6265.5","r","338.6",",r","4.6",",,,r","7.05",",r","9.04",",,,r","5.05",",,,r"
"RSM00032099","1998-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19980704",",,r","","","19980703",",,r","19980706",",,r","5.9",",r,04,","","","25.3",",,r,03,","18.1",",r,06,","225.2","r","225.2",",r","39.7",",,,r","11.07",",r","12.82",",,,r","9.32",",,,r"
"RSM00032099","1998-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19980811",",,r","","","19980821",",,r","19980824",",,r","9.5",",r,11,","","","19.9",",,r,21,","16.9",",r,24,","397.9","r","172.7",",r","67.9",",,,r","12.76",",r","14.09",",,,r","11.44",",,,r"
"RSM00032099","1998-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19980922",",,r","","","19980922",",,r","19980911",",,r","4.8",",r,22,","","","22.1",",,r,22,","17.9",",r,11,","591.0","r","193.1",",r","41.2",",,,r","11.90",",r","14.06",",,,r","9.73",",,,r"
"RSM00032099","1998-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19981023",",,r","","","19981019",",,r","19981001",",,r","3.1",",r,23,","","","21.7",",,r,19,","13.0",",r,01,","933.1","r","342.1",",r","44.2",",,,r","7.30",",r","8.98",",,,r","5.61",",,,r"
"RSM00032099","1998-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","23",",r","17",",r","0",",r","0",",r","19981128",",,r","","","19981126",",,r","19981101",",,r","-11.5",",r,28,","","","6.3",",,r,26,","8.3",",r,01,","1536.9","r","603.8",",r","27.1",",,,r","-1.80",",r","0.20",",,,r","-3.79",",,,r"
"RSM00032099","1998-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","19981228","+,,r","","","19981217",",,r","19981208",",,r","-16.1",",r,28,+","","","23.6",",,r,17,","-0.6",",r,08,","2380.9","r","844.0",",r","72.9",",,,r","-8.89",",r","-6.70",",,,r","-11.08",",,,r"
"RSM00032099","1999-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","6",",r","31",",r","31",",r","0",",r","0",",r","19990131",",,r","","","19990109",",,r","19990126",",,r","-22.8",",r,31,","","","13.9",",,r,09,","0.0",",r,26,","3273.7","r","892.8",",r","68.0",",,,r","-10.47",",r","-7.79",",,,r","-13.15",",,,r"
"RSM00032099","1999-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","9",",r","6",",r","0",",r","","","12","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19990219","+,1,r","","","19990208",",,r","19990227",",1,r","-23.0","1,r,19,+","","","20.8",",,r,08,","-1.5","1,r,27,","4140.6","r","866.9","1,r","78.6",",,,r","-13.78","1,r","-10.86","1,,,r","-16.69","1,,,r"
"RSM00032099","1999-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","1,r","5","1,r","1","1,r","0","1,r","","","2","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19990321",",1,r","","","19990314",",1,r","19990326",",1,r","-20.8","1,r,21,","","","4.9","1,,r,14,","-0.5","1,r,26,","4983.6","r","843.0","1,r","9.1","1,,,r","-9.77","1,r","-6.61","1,,,r","-12.92","1,,,r"
"RSM00032099","1999-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","1",",r","30",",r","9",",r","0",",r","0",",r","19990404",",,r","","","19990420",",,r","19990426",",,r","-18.5",",r,04,","","","4.5",",,r,20,","4.1",",r,26,","5595.1","r","611.5",",r","8.6",",,,r","-2.05",",r","0.69",",,,r","-4.80",",,,r"
"RSM00032099","1999-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","0",",r","16",",r","0",",r","0",",r","0",",r","19990508",",,r","","","19990512",",,r","19990518",",,r","-2.4",",r,08,","","","13.8",",,r,12,","10.6",",r,18,","6113.6","r","518.5",",r","62.8",",,,r","1.61",",r","3.21",",,,r","0.01",",,,r"
"RSM00032099","1999-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19990607",",,r","","","19990617",",,r","19990609",",,r","0.5",",r,07,","","","11.7",",,r,17,","14.6",",r,09,","6459.0","r","345.4",",r","18.9",",,,r","6.82",",r","9.37",",,,r","4.27",",,,r"
"RSM00032099","1999-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19990707",",,r","","","19990724",",,r","19990721",",,r","5.2",",r,07,","","","27.1",",,r,24,","19.6",",r,21,","271.3","r","271.3",",r","83.5",",,,r","9.58",",r","11.38",",,,r","7.78",",,,r"
"RSM00032099","1999-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","8","3,r","3","3,r","0","3,r","","","","","","","","","","","","","","","","","19990821",",3,r","","","","","","","16.5","3,,r,21,","","","","","","","26.9","3,,,r","","","","","",""
"RSM00032099","1999-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19990929","+,,r","","","19990908",",,r","19990904",",,r","7.5",",r,29,+","","","20.0",",,r,08,","20.3",",r,04,","","","188.1",",r","58.8",",,,r","12.06",",r","13.88",",,,r","10.24",",,,r"
"RSM00032099","1999-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19991031",",,r","","","19991016",",,r","19991011","+,,r","0.7",",r,31,","","","5.7",",,r,16,","13.1",",r,11,+","","","342.4",",r","31.2",",,,r","7.29",",r","9.32",",,,r","5.26",",,,r"
"RSM00032099","1999-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","13",",r","2",",r","0",",r","","","0",",r","23",",r","9",",r","0",",r","0",",r","19991129",",,r","","","19991126",",,r","19991111",",,r","-9.6",",r,29,","","","11.7",",,r,26,","7.6",",r,11,","","","577.4",",r","26.3",",,,r","-0.92",",r","1.14",",,,r","-2.97",",,,r"
"RSM00032099","1999-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","13",",r","2",",r","0",",r","","","0",",r","31",",r","30",",r","0",",r","0",",r","19991224",",,r","","","19991202",",,r","19991210",",,r","-12.3",",r,24,","","","7.3",",,r,02,","0.3",",r,10,","","","753.2",",r","21.2",",,,r","-5.96",",r","-4.22",",,,r","-7.71",",,,r"
"RSM00032099","2000-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","5","2,r","1","2,r","0","2,r","","","6","2,r","29","2,r","29","2,r","0","2,r","0","2,r","20000125",",2,r","","","20000108",",2,r","20000107",",2,r","-24.1","2,r,25,","","","3.7","2,,r,08,","-0.2","2,r,07,","","","839.7","2,r","7.7","2,,,r","-10.62","2,r","-8.23","2,,,r","-13.01","2,,,r"
"RSM00032099","2000-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","0",",r","29",",r","29",",r","0",",r","0",",r","20000221",",,r","","","20000225",",,r","20000217",",,r","-17.1",",r,21,","","","3.2",",,r,25,","-5.0",",r,17,","","","867.7",",r","6.6",",,,r","-11.59",",r","-9.09",",,,r","-14.09",",,,r"
"RSM00032099","2000-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0","2,r","10",",r","6",",r","0",",r","","","3","2,r","29","2,r","29","2,r","0","2,r","0","2,r","20000310",",2,r","","","20000326",",,r","20000325",",2,r","-20.7","2,r,10,","","","7.6",",,r,26,","-1.3","2,r,25,","","","809.9","2,r","31.3",",,,r","-9.59","2,r","-6.32","2,,,r","-12.87","2,,,r"
"RSM00032099","2000-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","30",",r","13",",r","0",",r","0",",r","20000401",",,r","","","20000424",",,r","20000421",",,r","-9.6",",r,01,","","","7.8",",,r,24,","2.5",",r,21,","","","603.2",",r","28.4",",,,r","-1.77",",r","-0.07",",,,r","-3.47",",,,r"
"RSM00032099","2000-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","21",",r","1",",r","0",",r","0",",r","20000501",",,r","","","20000529",",,r","20000526",",,r","-4.5",",r,01,","","","16.6",",,r,29,","11.0",",r,26,","","","519.2",",r","40.1",",,,r","1.58",",r","3.60",",,,r","-0.43",",,,r"
"RSM00032099","2000-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20000605","+,,r","","","20000613",",,r","20000626",",,r","0.2",",r,05,+","","","20.0",",,r,13,","15.0",",r,26,","","","353.7",",r","55.3",",,,r","6.54",",r","9.37",",,,r","3.71",",,,r"
"RSM00032099","2000-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20000701",",,r","","","20000722",",,r","20000724",",,r","4.7",",r,01,","","","32.5",",,r,22,","18.8",",r,24,","233.2","r","233.2",",r","77.1",",,,r","10.81",",r","13.38",",,,r","8.24",",,,r"
"RSM00032099","2000-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20000809","+,,r","","","20000811",",,r","20000831",",,r","7.0",",r,09,+","","","26.2",",,r,11,","19.3",",r,31,","428.6","r","195.4",",r","61.4",",,,r","12.03",",r","14.72",",,,r","9.35",",,,r"
"RSM00032099","2000-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20000909",",,r","","","20000917",",,r","20000901",",,r","5.2",",r,09,","","","31.4",",,r,17,","19.0",",r,01,","665.9","r","237.3",",r","141.5",",,,r","10.42",",r","12.67",",,,r","8.17",",,,r"
"RSM00032099","2000-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","20001019",",,r","","","20001002",",,r","20001006",",,r","-1.7",",r,19,","","","16.7",",,r,02,","12.0",",r,06,","1042.3","r","376.4",",r","60.0",",,,r","6.19",",r","8.34",",,,r","4.04",",,,r"
"RSM00032099","2000-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","24",",r","20",",r","0",",r","0",",r","20001129",",,r","","","20001124",",,r","20001105",",,r","-10.7",",r,29,","","","13.0",",,r,24,","6.7",",r,05,","1677.8","r","635.5",",r","66.7",",,,r","-2.85",",r","-0.96",",,,r","-4.75",",,,r"
"RSM00032099","2000-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","3",",r","31",",r","30",",r","0",",r","0",",r","20001231",",,r","","","20001204",",,r","20001203",",,r","-22.1",",r,31,","","","16.6",",,r,04,","0.5",",r,03,","2565.5","r","887.7",",r","68.7",",,,r","-10.30",",r","-7.69",",,,r","-12.92",",,,r"
"RSM00032099","2001-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","15",",r","31",",r","31",",r","0",",r","0",",r","20010123",",,r","","","20010102",",,r","20010103",",,r","-21.9",",r,23,","","","14.7",",,r,02,","-1.5",",r,03,","3550.8","r","985.3",",r","31.9",",,,r","-13.45",",r","-10.60",",,,r","-16.31",",,,r"
"RSM00032099","2001-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","20010214",",,r","","","20010203",",,r","20010228",",,r","-29.1",",r,14,","","","9.7",",,r,03,","-5.8",",r,28,","4569.5","r","1018.7",",r","21.1",",,,r","-18.05",",r","-14.28",",,,r","-21.82",",,,r"
"RSM00032099","2001-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","6",",r","31",",r","27",",r","0",",r","0",",r","20010303",",,r","","","20010327",",,r","20010327",",,r","-20.4",",r,03,","","","15.4",",,r,27,","0.6",",r,27,","5378.3","r","808.8",",r","44.0",",,,r","-7.76",",r","-5.43",",,,r","-10.09",",,,r"
"RSM00032099","2001-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","29",",r","7",",r","0",",r","0",",r","20010405",",,r","","","20010413",",,r","20010427",",,r","-9.0",",r,05,","","","17.0",",,r,13,","3.0",",r,27,","5962.1","r","583.8",",r","55.5",",,,r","-1.13",",r","0.58",",,,r","-2.84",",,,r"
"RSM00032099","2001-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","20",",r","0",",r","0",",r","0",",r","20010501",",,r","","","20010523",",,r","20010530",",,r","-2.2",",r,01,","","","2.8",",,r,23,","9.8",",r,30,","6476.5","r","514.4",",r","7.8",",,,r","1.74",",r","3.43",",,,r","0.05",",,,r"
"RSM00032099","2001-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","20010615",",,r","","","20010612",",,r","20010617",",,r","-0.4",",r,15,","","","16.3",",,r,12,","19.7",",r,17,","6857.5","r","381.0",",r","82.0",",,,r","5.63",",r","8.14",",,,r","3.13",",,,r"
"RSM00032099","2001-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20010707","+,,r","","","20010704",",,r","20010730",",,r","5.4",",r,07,+","","","7.0",",,r,04,","16.2",",r,30,","239.8","r","239.8",",r","24.8",",,,r","10.60",",r","13.04",",,,r","8.15",",,,r"
"RSM00032099","2001-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","1.1","r","1.1",",r","5",",r","2",",r","1",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","20010818",",,r","","","20010823",",,r","20010814",",,r","5.5",",r,18,","","","31.3",",,r,23,","24.1",",r,14,","413.3","r","173.5",",r","36.7",",,,r","12.77",",r","15.96",",,,r","9.59",",,,r"
"RSM00032099","2001-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","1.1","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20010922",",,r","","","20010917",",,r","20010904",",,r","4.0",",r,22,","","","11.0",",,r,17,","16.0",",r,04,","660.5","r","247.2",",r","19.5",",,,r","10.09",",r","12.67",",,,r","7.51",",,,r"
"RSM00032099","2001-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","1.1","r","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","20011021",",,r","","","20011014",",,r","20011001",",,r","-2.0",",r,21,","","","3.8",",,r,14,","13.1",",r,01,","1076.0","r","415.5",",r","6.6",",,,r","4.93",",r","7.24",",,,r","2.62",",,,r"
"RSM00032099","2001-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","1.1","r","0.0",",r","11",",r","2",",r","0",",r","","","0",",r","26",",r","10",",r","0",",r","0",",r","20011127",",,r","","","20011127",",,r","20011101",",,r","-13.1",",r,27,","","","4.3",",,r,27,","6.7",",r,01,","1682.0","r","606.0",",r","16.0",",,,r","-1.87",",r","0.32",",,,r","-4.05",",,,r"
"RSM00032099","2001-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","1.1","r","0.0",",r","12",",r","2",",r","0",",r","","","5",",r","31",",r","31",",r","0",",r","0",",r","20011229",",,r","","","20011231",",,r","20011209",",,r","-20.0",",r,29,","","","12.7",",,r,31,","-3.5",",r,09,","2593.1","r","911.1",",r","27.2",",,,r","-11.06",",r","-8.93",",,,r","-13.18",",,,r"
"RSM00032099","2002-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","12",",r","3",",r","0",",r","","","8",",r","31",",r","31",",r","0",",r","0",",r","20020117",",,r","","","20020109",",,r","20020123",",,r","-20.5",",r,17,","","","14.9",",,r,09,","-0.8",",r,23,","3505.1","","912.0",",r","43.8",",,,r","-11.09",",r","-8.74",",,,r","-13.43",",,,r"
"RSM00032099","2002-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","28",",r","27",",r","0",",r","0",",r","20020220",",,r","","","20020208",",,r","20020227",",,r","-15.3",",r,20,","","","5.5",",,r,08,","0.6",",r,27,","4221.0","","715.9",",r","13.5",",,,r","-7.23",",r","-4.32",",,,r","-10.15",",,,r"
"RSM00032099","2002-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","11",",r","1",",r","0",",r","","","4",",r","31",",r","23",",r","0",",r","0",",r","20020307",",,r","","","20020322",",,r","20020329",",,r","-21.6",",r,07,","","","5.0",",,r,22,","1.6",",r,29,","4992.1","","771.1",",r","14.6",",,,r","-6.54",",r","-3.07",",,,r","-10.01",",,,r"
"RSM00032099","2002-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","24",",r","2",",r","0",",r","0",",r","20020407",",,r","","","20020418",",,r","20020429",",,r","-6.6",",r,07,","","","8.2",",,r,18,","9.6",",r,29,","5518.9","","526.8",",r","22.0",",,,r","0.77",",r","3.03",",,,r","-1.49",",,,r"
"RSM00032099","2002-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20020529","+,,r","","","20020501",",,r","20020523",",,r","-0.4",",r,29,+","","","6.5",",,r,01,","14.6",",r,23,","5900.5","","381.6",",r","11.6",",,,r","6.02",",r","9.19",",,,r","2.85",",,,r"
"RSM00032099","2002-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20020605",",,r","","","20020610",",,r","20020630",",,r","2.5",",r,05,","","","8.2",",,r,10,","16.0",",r,30,","6251.7","","351.2",",r","22.1",",,,r","6.63",",r","8.90",",,,r","4.35",",,,r"
"RSM00032099","2002-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20020706",",,r","","","20020715",",,r","20020701",",,r","6.0",",r,06,","","","18.3",",,r,15,","17.0",",r,01,","263.3","","263.3",",r","64.6",",,,r","9.84",",r","11.88",",,,r","7.80",",,,r"
"RSM00032099","2002-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","16",",r","11",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20020807",",,r","","","20020806",",,r","20020823",",,r","6.3",",r,07,","","","30.9",",,r,06,","13.2",",r,23,","539.5","","276.2",",r","151.1",",,,r","9.42",",r","11.00",",,,r","7.85",",,,r"
"RSM00032099","2002-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","10",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20020914",",,r","","","20020902",",,r","20020901",",,r","4.0",",r,14,","","","26.0",",,r,02,","17.1",",r,01,","769.1","","229.6",",r","51.2",",,,r","10.68",",r","13.20",",,,r","8.16",",,,r"
"RSM00032099","2002-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","","0.0",",r","17",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20021031","+,,r","","","20021028",",,r","20021003",",,r","0.5",",r,31,+","","","43.4",",,r,28,","12.2",",r,03,","1152.8","","383.7",",r","113.4",",,,r","5.96",",r","7.80",",,,r","4.11",",,,r"
"RSM00032099","2003-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","10",",r","0",",r","","","13",",r","31",",r","31",",r","0",",r","0",",r","20030115",",,r","","","20030105",",,r","20030129",",,r","-26.2",",r,15,","","","16.1",",,r,05,","-1.8",",r,29,","","","958.1",",r","89.2",",,,r","-12.57",",r","-9.21",",,,r","-15.93",",,,r"
"RSM00032099","2003-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","11",",r","28",",r","28",",r","0",",r","0",",r","20030219",",,r","","","20030210",",,r","20030210",",,r","-21.5",",r,19,","","","10.8",",,r,10,","-3.6",",r,10,","","","885.2",",r","17.3",",,,r","-13.28",",r","-10.16",",,,r","-16.40",",,,r"
"RSM00032099","2003-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","1",",r","31",",r","28",",r","0",",r","0",",r","20030309",",,r","","","20030329",",,r","20030323",",,r","-19.0",",r,09,","","","9.2",",,r,29,","1.6",",r,23,","","","791.4",",r","22.6",",,,r","-7.20",",r","-3.73",",,,r","-10.67",",,,r"
"RSM00032099","2003-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","0",",r","28",",r","7",",r","0",",r","0",",r","20030409",",,r","","","20030430",",,r","20030427",",,r","-10.5",",r,09,","","","5.1",",,r,30,","6.4",",r,27,","","","564.5",",r","6.6",",,,r","-0.48",",r","2.23",",,,r","-3.20",",,,r"
"RSM00032099","2003-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","15",",r","0",",r","0",",r","0",",r","20030501",",,r","","","20030507",",,r","20030528",",,r","-2.0",",r,01,","","","2.9",",,r,07,","11.8",",r,28,","","","471.8",",r","10.4",",,,r","3.11",",r","5.75",",,,r","0.47",",,,r"
"RSM00032099","2003-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20030602",",,r","","","20030602",",,r","20030619",",,r","0.8",",r,02,","","","19.2",",,r,02,","17.0",",r,19,","","","324.4",",r","28.8",",,,r","7.52",",r","10.58",",,,r","4.46",",,,r"
"RSM00032099","2003-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20030701",",,r","","","20030731",",,r","20030708",",,r","3.4",",r,01,","","","17.0",",,r,31,","18.6",",r,08,","249.8","r","249.8",",r","54.1",",,,r","10.28",",r","12.55",",,,r","8.00",",,,r"
"RSM00032099","2003-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20030810",",,r","","","20030808",",,r","20030806",",,r","7.0",",r,10,","","","12.8",",,r,08,","20.5",",r,06,","440.9","r","191.1",",r","49.0",",,,r","12.17",",r","14.57",",,,r","9.77",",,,r"
"RSM00032099","2003-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20030905",",,r","","","20030914",",,r","20030902",",,r","5.9",",r,05,","","","22.4",",,r,14,","20.2",",r,02,","645.9","r","205.0",",r","41.3",",,,r","11.50",",r","14.11",",,,r","8.88",",,,r"
"RSM00032099","2003-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20031015",",,r","","","20031024",",,r","20031005",",,r","1.5",",r,15,","","","17.0",",,r,24,","16.5",",r,05,","974.7","r","328.8",",r","76.7",",,,r","7.73",",r","10.11",",,,r","5.34",",,,r"
"RSM00032099","2003-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","8",",r","0",",r","0",",r","","","0",",r","31",",r","29",",r","0",",r","0",",r","20031230",",,r","","","20031204","+,,r","20031203",",,r","-17.2",",r,30,","","","1.9",",,r,04,+","0.3",",r,03,","","","810.6",",r","9.9",",,,r","-7.82",",r","-5.58",",,,r","-10.05",",,,r"
"RSM00032099","2004-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","8",",r","31",",r","31",",r","0",",r","0",",r","20040128",",,r","","","20040115",",,r","20040122",",,r","-20.5",",r,28,","","","23.9",",,r,15,","-1.6",",r,22,","","","950.7",",r","59.0",",,,r","-12.34",",r","-9.38",",,,r","-15.29",",,,r"
"RSM00032099","2004-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","8",",r","29",",r","29",",r","0",",r","0",",r","20040217",",,r","","","20040205",",,r","20040205",",,r","-22.0",",r,17,","","","15.4",",,r,05,","-3.2",",r,05,","","","888.6",",r","72.5",",,,r","-12.31",",r","-9.27",",,,r","-15.34",",,,r"
"RSM00032099","2004-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","2",",r","31",",r","25",",r","0",",r","0",",r","20040307",",,r","","","20040301",",,r","20040316","+,,r","-19.0",",r,07,","","","6.6",",,r,01,","1.5",",r,16,+","","","746.8",",r","24.5",",,,r","-5.76",",r","-2.85",",,,r","-8.67",",,,r"
"RSM00032099","2004-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","30",",r","10",",r","0",",r","0",",r","20040403",",,r","","","20040421",",,r","20040428",",,r","-12.2",",r,03,","","","9.0",",,r,21,","9.6",",r,28,","","","599.0",",r","43.5",",,,r","-1.64",",r","0.73",",,,r","-4.00",",,,r"
"RSM00032099","2004-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","20040506",",,r","","","20040504",",,r","20040514",",,r","-5.2",",r,06,","","","8.8",",,r,04,","10.0",",r,14,","","","509.0",",r","29.6",",,,r","1.91",",r","4.15",",,,r","-0.32",",,,r"
"RSM00032099","2004-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20040604",",,r","","","20040622",",,r","20040619",",,r","0.9",",r,04,","","","9.9",",,r,22,","14.7",",r,19,","","","336.4",",r","31.0",",,,r","7.12",",r","10.09",",,,r","4.15",",,,r"
"RSM00032099","2004-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20040705","+,,r","","","20040701",",,r","20040731",",,r","4.8",",r,05,+","","","26.1",",,r,01,","18.4",",r,31,","236.1","r","236.1",",r","47.9",",,,r","10.72",",r","13.17",",,,r","8.27",",,,r"
"RSM00032099","2004-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","1",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20040810",",,r","","","20040831",",,r","20040808",",,r","6.7",",r,10,","","","8.8",",,r,31,","20.7",",r,08,","393.9","r","157.8",",r","9.0",",,,r","13.24",",r","15.97",",,,r","10.51",",,,r"
"RSM00032099","2004-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20040924",",,r","","","20040901",",,r","20040907",",,r","7.3",",r,24,","","","20.1",",,r,01,","17.0",",r,07,","579.7","r","185.8",",r","53.1",",,,r","12.14",",r","14.21",",,,r","10.07",",,,r"
"RSM00032099","2004-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","20041029",",,r","","","20041023",",,r","20041006",",,r","-1.8",",r,29,","","","7.9",",,r,23,","13.6",",r,06,","936.3","r","356.6",",r","22.6",",,,r","6.83",",r","9.00",",,,r","4.66",",,,r"
"RSM00032099","2004-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","17",",r","5",",r","0",",r","0",",r","20041129","+,,r","","","20041128","+,,r","20041111",",,r","-7.8",",r,29,+","","","3.3",",,r,28,+","8.4",",r,11,","1440.7","r","504.4",",r","15.2",",,,r","1.52",",r","3.50",",,,r","-0.46",",,,r"
"RSM00032099","2004-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","","","1",",r","31",",r","27",",r","0",",r","0",",r","20041228",",,r","","","20041207",",,r","20041207",",,r","-18.4",",r,28,","","","5.1",",,r,07,","2.0",",r,07,","2225.6","r","784.9",",r","29.7",",,,r","-6.99",",r","-4.55",",,,r","-9.42",",,,r"
"RSM00032099","2005-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","9",",r","31",",r","31",",r","0",",r","0",",r","20050129",",,r","","","20050131",",,r","20050131",",,r","-24.8",",r,29,","","","9.7",",,r,31,","-1.8",",r,31,","3163.5","r","937.9",",r","47.5",",,,r","-11.92",",r","-9.41",",,,r","-14.44",",,,r"
"RSM00032099","2005-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","12",",r","28",",r","28",",r","0",",r","0",",r","20050218",",,r","","","20050221",",,r","20050206","+,,r","-24.5",",r,18,","","","20.5",",,r,21,","-3.4",",r,06,+","4020.7","r","857.2",",r","64.6",",,,r","-12.28",",r","-8.98",",,,r","-15.59",",,,r"
"RSM00032099","2005-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","0",",r","31",",r","25",",r","0",",r","0",",r","20050301",",,r","","","20050330",",,r","20050321",",,r","-16.2",",r,01,","","","4.1",",,r,30,","1.3",",r,21,","4768.1","r","747.4",",r","17.9",",,,r","-5.78",",r","-2.99",",,,r","-8.56",",,,r"
"RSM00032099","2005-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","29",",r","13",",r","0",",r","0",",r","20050401",",,r","","","20050408",",,r","20050427","+,,r","-10.6",",r,01,","","","8.8",",,r,08,","3.5",",r,27,+","5360.8","r","592.7",",r","29.7",",,,r","-1.43",",r","0.51",",,,r","-3.36",",,,r"
"RSM00032099","2005-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","0",",r","27",",r","4",",r","0",",r","0",",r","20050513",",,r","","","20050519",",,r","20050531",",,r","-4.5",",r,13,","","","21.4",",,r,19,","9.0",",r,31,","5911.3","r","550.5",",r","34.1",",,,r","0.57",",r","2.43",",,,r","-1.28",",,,r"
"RSM00032099","2005-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","20050607",",,r","","","20050627",",,r","20050623",",,r","-2.0",",r,07,","","","5.1",",,r,27,","17.0",",r,23,","6250.7","r","339.4",",r","13.7",",,,r","7.02",",r","10.17",",,,r","3.87",",,,r"
"RSM00032099","2005-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20050703",",,r","","","20050719",",,r","20050726","+,,r","3.2",",r,03,","","","2.3",",,r,19,","18.0",",r,26,+","225.5","r","225.5",",r","12.0",",,,r","11.06",",r","13.47",",,,r","8.65",",,,r"
"RSM00032099","2005-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.2","r","0.2","2,r","7","2,r","4","2,r","0","2,r","","","0","2,r","0","2,r","0","2,r","8","2,r","0","2,r","20050820","+,2,r","","","20050819",",2,r","20050808",",2,r","9.5","2,r,20,+","","","17.2","2,,r,19,","23.4","2,r,08,","312.6","r","87.1","2,r","44.6","2,,,r","15.33","2,r","18.38","2,,,r","12.29","2,,,r"
"RSM00032099","2005-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.2","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20050922",",,r","","","20050908",",,r","20050906",",,r","7.0",",r,22,","","","23.3",",,r,08,","18.1",",r,06,","481.1","r","168.5",",r","90.2",",,,r","12.72",",r","14.92",",,,r","10.51",",,,r"
"RSM00032099","2005-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","18","5,r","4","5,r","0","5,r","","","","","","","","","","","","","","","","","20051116",",5,r","","","","","","","11.7","5,,r,16,","","","","","","","46.0","5,,,r","","","","","",""
"RSM00032099","2005-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","27",",r","25",",r","0",",r","0",",r","20051230",",,r","","","20051215",",,r","20051201",",,r","-16.2",",r,30,","","","13.9",",,r,15,","2.6",",r,01,","","","717.7",",r","34.0",",,,r","-4.82",",r","-3.08",",,,r","-6.56",",,,r"
"RSM00032099","2006-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","3",",r","31",",r","31",",r","0",",r","0",",r","20060107",",,r","","","20060104",",,r","20060130",",,r","-19.2",",r,07,","","","9.7",",,r,04,","-2.0",",r,30,","","","898.8",",r","31.8",",,,r","-10.66",",r","-8.10",",,,r","-13.22",",,,r"
"RSM00032099","2006-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","5",",r","28",",r","26",",r","0",",r","0",",r","20060212",",,r","","","20060227",",,r","20060227",",,r","-19.0",",r,12,","","","16.4",",,r,27,","0.5",",r,27,","","","827.8",",r","45.7",",,,r","-11.23",",r","-8.36",",,,r","-14.10",",,,r"
"RSM00032099","2006-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11","1,r","7","1,r","0","1,r","","","0",",r","31",",r","30",",r","0",",r","0",",r","20060309",",,r","","","20060320",",1,r","20060317",",,r","-14.6",",r,09,","","","17.5","1,,r,20,","0.1",",r,17,","","","729.0",",r","73.4","1,,,r","-5.18",",r","-3.16",",,,r","-7.21",",,,r"
"RSM00032099","2006-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","20060402",",,r","","","20060417",",,r","20060428",",,r","-7.5",",r,02,","","","3.2",",,r,17,","2.6",",r,28,","","","600.9",",r","12.0",",,,r","-1.70",",r","-0.14",",,,r","-3.25",",,,r"
"RSM00032099","2006-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","16",",r","1",",r","0",",r","0",",r","20060503",",,r","","","20060511",",,r","20060527",",,r","-2.7",",r,03,","","","11.0",",,r,11,","11.6",",r,27,","","","488.2",",r","24.8",",,,r","2.58",",r","5.16",",,,r","0.00",",,,r"
"RSM00032099","2006-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","20060606",",,r","","","20060630",",,r","20060624",",,r","-1.2",",r,06,","","","17.5",",,r,30,","15.0",",r,24,","","","399.9",",r","25.1",",,,r","5.00",",r","7.36",",,,r","2.65",",,,r"
"RSM00032099","2006-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20060705",",,r","","","20060725",",,r","20060717",",,r","4.7",",r,05,","","","26.7",",,r,25,","17.8",",r,17,","253.6","r","253.6",",r","46.5",",,,r","10.15",",r","13.18",",,,r","7.12",",,,r"
"RSM00032099","2006-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.6",",r","11",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","20060826","+,,r","","","20060831",",,r","20060820","+,,r","8.5",",r,26,+","","","19.9",",,r,31,","22.0",",r,20,+","362.3","r","108.7",",r","45.9",",,,r","14.85",",r","18.16",",,,r","11.53",",,,r"
"RSM00032099","2006-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20060913",",,r","","","20060905",",,r","20060908",",,r","3.8",",r,13,","","","18.2",",,r,05,","17.0",",r,08,","582.1","r","219.8",",r","48.5",",,,r","11.01",",r","13.51",",,,r","8.50",",,,r"
"RSM00032099","2006-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20061023",",,r","","","20061017",",,r","20061001",",,r","-3.0",",r,23,","","","18.5",",,r,17,","15.0",",r,01,","950.7","r","368.6",",r","26.7",",,,r","6.44",",r","9.11",",,,r","3.78",",,,r"
"RSM00032099","2006-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","18",",r","4",",r","0",",r","","","0",",r","21",",r","7",",r","0",",r","0",",r","20061130",",,r","","","20061108",",,r","20061108",",,r","-8.8",",r,30,","","","22.7",",,r,08,","9.0",",r,08,","1470.5","r","519.8",",r","71.5",",,,r","1.01",",r","3.10",",,,r","-1.09",",,,r"
"RSM00032099","2006-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","31",",r","30",",r","0",",r","0",",r","20061231",",,r","","","20061202",",,r","20061213",",,r","-15.5",",r,31,","","","6.1",",,r,02,","0.5",",r,13,","2293.4","r","822.9",",r","12.5",",,,r","-8.21",",r","-6.32",",,,r","-10.10",",,,r"
"RSM00032099","2007-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","20070119","+,,r","","","20070108",",,r","20070107",",,r","-17.5",",r,19,+","","","20.0",",,r,08,","-2.0",",r,07,","3192.9","r","899.5",",r","24.1",",,,r","-10.68",",r","-8.35",",,,r","-13.01",",,,r"
"RSM00032099","2007-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","9",",r","28",",r","27",",r","0",",r","0",",r","20070221",",,r","","","20070201",",,r","20070223",",,r","-19.5",",r,21,","","","7.5",",,r,01,","0.6",",r,23,","4029.7","r","836.8",",r","28.2",",,,r","-11.55",",r","-7.69",",,,r","-15.42",",,,r"
"RSM00032099","2007-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","2",",r","31",",r","29",",r","0",",r","0",",r","20070305",",,r","","","20070312",",,r","20070326",",,r","-18.7",",r,05,","","","24.0",",,r,12,","1.0",",r,26,","4781.3","r","751.6",",r","71.0",",,,r","-5.91",",r","-3.39",",,,r","-8.44",",,,r"
"RSM00032099","2007-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","20070417",",,r","","","20070421",",,r","20070425","+,,r","-8.5",",r,17,","","","3.0",",,r,21,","2.3",",r,25,+","5398.5","r","617.2",",r","5.1",",,,r","-2.24",",r","-0.18",",,,r","-4.31",",,,r"
"RSM00032099","2007-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","26",",r","0",",r","0",",r","0",",r","20070501",",,r","","","20070508",",,r","20070522",",,r","-3.7",",r,01,","","","5.8",",,r,08,","7.5",",r,22,","5935.9","r","537.4",",r","31.2",",,,r","1.00",",r","2.61",",,,r","-0.61",",,,r"
"RSM00032099","2007-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","20070602",",,r","","","20070622",",,r","20070615",",,r","-1.0",",r,02,","","","12.5",",,r,22,","16.3",",r,15,","6281.6","r","345.7",",r","21.0",",,,r","6.81",",r","9.99",",,,r","3.63",",,,r"
"RSM00032099","2007-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20070701",",,r","","","20070722",",,r","20070702",",,r","3.4",",r,01,","","","2.4",",,r,22,","19.0",",r,02,","230.5","r","230.5",",r","5.2",",,,r","10.90",",r","13.54",",,,r","8.25",",,,r"
"RSM00032099","2007-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20070803",",,r","","","20070815","+,,r","20070807",",,r","4.4",",r,03,","","","15.1",",,r,15,+","20.0",",r,07,","407.7","r","177.2",",r","34.7",",,,r","12.62",",r","16.22",",,,r","9.02",",,,r"
"RSM00032099","2007-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20070927","+,,r","","","20070925",",,r","20070906",",,r","3.7",",r,27,+","","","15.9",",,r,25,","18.8",",r,06,","618.0","r","210.3",",r","37.9",",,,r","11.32",",r","14.00",",,,r","8.64",",,,r"
"RSM00032099","2007-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","20071030",",,r","","","20071021",",,r","20071004",",,r","-2.1",",r,30,","","","11.6",",,r,21,","13.9",",r,04,","972.6","r","354.6",",r","33.5",",,,r","6.89",",r","9.17",",,,r","4.61",",,,r"
"RSM00032099","2007-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","0",",r","23",",r","12",",r","0",",r","0",",r","20071120",",,r","","","20071121",",,r","20071105",",,r","-11.0",",r,20,","","","6.3",",,r,21,","7.8",",r,05,","1564.4","r","591.8",",r","17.2",",,,r","-1.40",",r","0.83",",,,r","-3.62",",,,r"
"RSM00032099","2007-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","0",",r","31",",r","31",",r","0",",r","0",",r","20071225",",,r","","","20071230",",,r","20071214",",,r","-13.5",",r,25,","","","9.7",",,r,30,","-1.5",",r,14,","2363.5","r","799.1",",r","26.1",",,,r","-7.44",",r","-5.71",",,,r","-9.17",",,,r"
"RSM00032099","2008-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","13",",r","31",",r","31",",r","0",",r","0",",r","20080131",",,r","","","20080101",",,r","20080101",",,r","-22.0",",r,31,","","","9.7",",,r,01,","-3.5",",r,01,","3368.5","r","1005.0",",r","35.7",",,,r","-14.09",",r","-11.83",",,,r","-16.34",",,,r"
"RSM00032099","2008-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","7",",r","0",",r","","","8",",r","29",",r","29",",r","0",",r","0",",r","20080225","+,,r","","","20080215",",,r","20080214",",,r","-20.5",",r,25,+","","","12.1",",,r,15,","-2.4",",r,14,","4249.4","r","880.9",",r","66.0",",,,r","-12.04",",r","-9.11",",,,r","-14.98",",,,r"
"RSM00032099","2008-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","","","0",",r","31",",r","30",",r","0",",r","0",",r","20080312",",,r","","","20080316",",,r","20080325",",,r","-12.0",",r,12,","","","2.0",",,r,16,","0.4",",r,25,","4945.1","r","695.7",",r","6.2",",,,r","-4.11",",r","-2.24",",,,r","-5.98",",,,r"
"RSM00032099","2008-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","","","0",",r","30",",r","13",",r","0",",r","0",",r","20080401",",,r","","","20080425",",,r","20080419",",,r","-7.6",",r,01,","","","0.8",",,r,25,","3.6",",r,19,","5542.3","r","597.2",",r","1.5",",,,r","-1.58",",r","0.33",",,,r","-3.48",",,,r"
"RSM00032099","2008-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","18",",r","1",",r","0",",r","0",",r","20080510",",,r","","","20080521",",,r","20080524",",,r","-4.0",",r,10,","","","14.0",",,r,21,","10.6",",r,24,","6064.2","r","521.9",",r","40.1",",,,r","1.50",",r","3.33",",,,r","-0.34",",,,r"
"RSM00032099","2008-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","20080601",",,r","","","20080615",",,r","20080618",",,r","0.0",",r,01,","","","1.0",",,r,15,","13.0",",r,18,","6425.2","r","361.0",",r","2.8",",,,r","6.30",",r","8.72",",,,r","3.88",",,,r"
"RSM00032099","2008-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20080712",",,r","","","20080724",",,r","20080709",",,r","5.0",",r,12,","","","10.6",",,r,24,","18.0",",r,09,","249.1","r","249.1",",r","22.9",",,,r","10.30",",r","12.61",",,,r","7.99",",,,r"
"RSM00032099","2008-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20080821",",,r","","","20080803",",,r","20080806",",,r","5.7",",r,21,","","","11.6",",,r,03,","19.6",",r,06,","475.8","r","226.7",",r","65.6",",,,r","11.02",",r","13.74",",,,r","8.30",",,,r"
"RSM00032099","2008-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20080929",",,r","","","20080926",",,r","20080905",",,r","5.0",",r,29,","","","5.4",",,r,26,","18.5",",r,05,","663.4","r","187.6",",r","27.1",",,,r","12.08",",r","14.87",",,,r","9.28",",,,r"
"RSM00032099","2008-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20081029",",,r","","","20081025","+,,r","20081014",",,r","0.4",",r,29,","","","8.4",",,r,25,+","12.6",",r,14,","1002.2","r","338.8",",r","37.8",",,,r","7.40",",r","9.72",",,,r","5.09",",,,r"
"RSM00032099","2008-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","20",",r","8",",r","0",",r","0",",r","20081126",",,r","","","20081130",",,r","20081102",",,r","-8.1",",r,26,","","","6.9",",,r,30,","8.6",",r,02,","1533.7","r","531.5",",r","37.6",",,,r","0.62",",r","2.82",",,,r","-1.59",",,,r"
"RSM00032099","2008-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","29",",r","19",",r","0",",r","0",",r","20081213",",,r","","","20081226",",,r","20081205",",,r","-12.1",",r,13,","","","13.0",",,r,26,","4.2",",r,05,","2228.3","r","694.6",",r","44.3",",,,r","-4.07",",r","-1.59",",,,r","-6.56",",,,r"
"RSM00032099","2009-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","4",",r","31",",r","31",",r","0",",r","0",",r","20090118",",,r","","","20090124",",,r","20090123",",,r","-20.5",",r,18,","","","8.4",",,r,24,","-0.1",",r,23,","3058.3","r","830.0",",r","37.1",",,,r","-8.44",",r","-4.95",",,,r","-11.94",",,,r"
"RSM00032099","2009-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","9",",r","28",",r","28",",r","0",",r","0",",r","20090219",",,r","","","20090216",",,r","20090212",",,r","-24.0",",r,19,","","","5.0",",,r,16,","-2.5",",r,12,","3911.0","r","852.7",",r","22.1",",,,r","-12.12",",r","-8.81",",,,r","-15.43",",,,r"
"RSM00032099","2009-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","11",",r","0",",r","","","1",",r","31",",r","23",",r","0",",r","0",",r","20090302",",,r","","","20090320",",,r","20090328",",,r","-19.6",",r,02,","","","6.5",",,r,20,","1.0",",r,28,","4621.5","r","710.5",",r","49.6",",,,r","-4.59",",r","-2.00",",,,r","-7.17",",,,r"
"RSM00032099","2009-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","0",",r","30",",r","6",",r","0",",r","0",",r","20090401",",,r","","","20090407",",,r","20090430",",,r","-7.5",",r,01,","","","5.5",",,r,07,","6.3",",r,30,","5188.6","r","567.1",",r","15.9",",,,r","-0.57",",r","1.73",",,,r","-2.88",",,,r"
"RSM00032099","2009-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20090502",",,r","","","20090514",",,r","20090531",",,r","-2.5",",r,02,","","","7.3",",,r,14,","9.9",",r,31,","5642.1","r","453.5",",r","17.3",",,,r","3.70",",r","6.16",",,,r","1.25",",,,r"
"RSM00032099","2009-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20090602",",,r","","","20090623",",,r","20090610",",,r","1.0",",r,02,","","","7.7",",,r,23,","13.5",",r,10,","5995.5","r","353.4",",r","20.8",",,,r","6.55",",r","8.83",",,,r","4.27",",,,r"
"RSM00032099","2009-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20090712",",,r","","","20090716",",,r","20090708",",,r","3.0",",r,12,","","","26.9",",,r,16,","17.0",",r,08,","274.2","r","274.2",",r","75.0",",,,r","9.49",",r","11.90",",,,r","7.07",",,,r"
"RSM00032099","2009-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20090822","+,,r","","","20090821",",,r","20090810","+,,r","6.5",",r,22,+","","","13.4",",,r,21,","20.5",",r,10,+","443.8","r","169.6",",r","30.6",",,,r","12.86",",r","15.52",",,,r","10.20",",,,r"
"RSM00032099","2009-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","20090921",",,r","","","20090908",",,r","20090901",",,r","3.8",",r,21,","","","19.6",",,r,08,","21.5",",r,01,","667.6","r","223.8",",r","28.3",",,,r","10.87",",r","13.50",",,,r","8.24",",,,r"
"RSM00032099","2009-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","3",",r","1",",r","0",",r","0",",r","20091031",",,r","","","20091003",",,r","20091006",",,r","-5.4",",r,31,","","","10.4",",,r,03,","13.0",",r,06,","1028.9","r","361.3",",r","45.5",",,,r","6.68",",r","8.76",",,,r","4.60",",,,r"
"RSM00032099","2009-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","24",",r","16",",r","0",",r","0",",r","20091125",",,r","","","20091116",",,r","20091108",",,r","-10.0",",r,25,","","","5.8",",,r,16,","8.8",",r,08,","1627.8","r","598.9",",r","28.2",",,,r","-1.63",",r","0.38",",,,r","-3.64",",,,r"
"RSM00032099","2009-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","","","0",",r","31",",r","29",",r","0",",r","0",",r","20091220",",,r","","","20091207",",,r","20091213",",,r","-13.6",",r,20,","","","8.4",",,r,07,","0.3",",r,13,","2372.3","r","744.5",",r","41.8",",,,r","-5.68",",r","-3.59",",,,r","-7.77",",,,r"
"RSM00032099","2010-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","3",",r","31",",r","30",",r","0",",r","0",",r","20100118",",,r","","","20100116",",,r","20100105",",,r","-19.7",",r,18,","","","13.2",",,r,16,","0.2",",r,05,","3222.7","r","850.4",",r","40.4",",,,r","-9.10",",r","-6.52",",,,r","-11.68",",,,r"
"RSM00032099","2010-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","8",",r","28",",r","27",",r","0",",r","0",",r","20100217",",,r","","","20100223",",,r","20100226",",,r","-23.5",",r,17,","","","2.8",",,r,23,","0.5",",r,26,","4041.5","r","818.8",",r","11.1",",,,r","-10.91",",r","-7.77",",,,r","-14.05",",,,r"
"RSM00032099","2010-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","31",",","2",",r","31",",r","29",",r","0",",r","0",",r","20100303",",,r","20100331","+,,S","20100322",",,r","20100313",",,r","-19.3",",r,03,","409",",,S,31,+","9.9",",,r,22,","1.5",",r,13,","4852.9","r","811.4",",r","26.7",",,,r","-7.84",",r","-4.50",",,,r","-11.18",",,,r"
"RSM00032099","2010-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","29","1,","0",",r","30",",r","15",",r","0",",r","0",",r","20100403",",,r","20100416",",1,S","20100414",",,r","20100430","+,,r","-9.3",",r,03,","419","1,,S,16,","11.7",",,r,14,","2.3",",r,30,+","5463.2","r","610.3",",r","30.6",",,,r","-2.01",",r","-0.04",",,,r","-3.98",",,,r"
"RSM00032099","2010-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","22",",r","2",",r","0",",r","0",",r","20100515",",,r","","","20100524",",,r","20100529",",,r","-2.3",",r,15,","","","7.6",",,r,24,","9.5",",r,29,","5995.2","r","532.0",",r","25.9",",,,r","1.17",",r","2.74",",,,r","-0.39",",,,r"
"RSM00032099","2010-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20100605","+,,r","","","20100623",",,r","20100626",",,r","1.0",",r,05,+","","","6.4",",,r,23,","17.1",",r,26,","6286.0","r","290.8",",r","15.9",",,,r","8.64",",r","12.09",",,,r","5.19",",,,r"
"RSM00032099","2010-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20100707",",,r","","","20100705",",,r","20100731",",,r","7.0",",r,07,","","","18.7",",,r,05,","17.3",",r,31,","232.8","r","232.8",",r","100.6",",,,r","10.82",",r","12.65",",,,r","8.99",",,,r"
"RSM00032099","2010-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","20100807",",,r","","","20100816",",,r","20100829",",,r","9.0",",r,07,","","","10.2",",,r,16,","21.6",",r,29,","344.1","r","111.3",",r","30.5",",,,r","14.74",",r","17.72",",,,r","11.76",",,,r"
"RSM00032099","2010-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.6",",r","10",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","20100925",",,r","","","20100929",",,r","20100904",",,r","4.0",",r,25,","","","8.5",",,r,29,","22.4",",r,04,","526.7","r","182.6",",r","25.5",",,,r","12.27",",r","15.22",",,,r","9.31",",,,r"
"RSM00032099","2010-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","20101027",",,r","","","20101005",",,r","20101009",",,r","-5.3",",r,27,","","","4.3",",,r,05,","11.8",",r,09,","966.7","r","440.0",",r","15.8",",,,r","4.14",",r","6.70",",,,r","1.58",",,,r"
"RSM00032099","2010-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","29",",r","6",",r","0",",r","0",",r","20101128",",,r","","","20101103",",,r","20101123",",,r","-7.9",",r,28,","","","19.8",",,r,03,","5.2",",r,23,","1541.5","r","574.8",",r","81.1",",,,r","-0.83",",r","1.32",",,,r","-2.97",",,,r"
"RSM00032099","2010-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.6","r","0.0",",r","18",",r","7",",r","0",",r","23","3,","0",",r","31",",r","29",",r","0",",r","0",",r","20101215",",,r","20101231","+,3,S","20101224",",,r","20101203",",,r","-16.9",",r,15,","211","3,,S,31,+","20.0",",,r,24,","1.5",",r,03,","2336.7","r","795.2",",r","91.9",",,,r","-7.32",",r","-4.85",",,,r","-9.79",",,,r"
"RSM00032099","2011-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","19",",r","7",",r","0",",r","31",",","6",",r","31",",r","31",",r","0",",r","0",",r","20110113",",,r","20110121",",,S","20110114",",,r","20110116",",,r","-20.1",",r,13,","300",",,S,21,","7.0",",,r,14,","-3.7",",r,16,","3254.4","r","917.7",",r","46.7",",,,r","-11.27",",r","-9.21",",,,r","-13.33",",,,r"
"RSM00032099","2011-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","26","2,","2",",r","28",",r","28",",r","0",",r","0",",r","20110202",",,r","20110227","+,2,S","20110214",",,r","20110225",",,r","-18.8",",r,02,","310","2,,S,27,+","9.2",",,r,14,","-1.6",",r,25,","4027.2","r","772.8",",r","18.4",",,,r","-9.27",",r","-6.76",",,,r","-11.78",",,,r"
"RSM00032099","2011-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","31",",","0",",r","31",",r","31",",r","0",",r","0",",r","20110316",",,r","20110304",",,S","20110309",",,r","20110328",",,r","-16.8",",r,16,","330",",,S,04,","7.0",",,r,09,","-1.6",",r,28,","4799.6","r","772.4",",r","15.3",",,,r","-6.58",",r","-4.10",",,,r","-9.06",",,,r"
"RSM00032099","2011-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","24",",","0",",r","30",",r","16",",r","0",",r","0",",r","20110404",",,r","20110404",",,S","20110424",",,r","20110409",",,r","-12.9",",r,04,","170",",,S,04,","13.5",",,r,24,","2.4",",r,09,","5421.4","r","621.8",",r","35.8",",,,r","-2.40",",r","-0.24",",,,r","-4.55",",,,r"
"RSM00032099","2011-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","","","0",",r","31",",r","12",",r","0",",r","0",",r","20110515",",,r","","","20110502",",,r","20110516",",,r","-6.2",",r,15,","","","9.2",",,r,02,","4.1",",r,16,","6017.3","r","595.9",",r","29.1",",,,r","-0.89",",r","1.11",",,,r","-2.89",",,,r"
"RSM00032099","2011-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","20110601",",,r","","","20110610",",,r","20110627",",,r","-3.8",",r,01,","","","10.2",",,r,10,","14.1",",r,27,","6433.1","r","415.8",",r","37.1",",,,r","4.47",",r","7.00",",,,r","1.95",",,,r"
"RSM00032099","2011-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","20110701",",,r","","","20110705",",,r","20110718",",,r","4.8",",r,01,","","","8.6",",,r,05,","23.4",",r,18,","221.8","r","221.8",",r","11.7",",,,r","11.18",",r","13.94",",,,r","8.42",",,,r"
"RSM00032099","2011-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20110815",",,r","","","20110811",",,r","20110808",",,r","7.2",",r,15,","","","10.3",",,r,11,","19.8",",r,08,","381.1","r","159.3",",r","38.9",",,,r","13.20",",r","16.34",",,,r","10.05",",,,r"
"RSM00032099","2011-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20110921",",,r","","","20110903",",,r","20110901",",,r","6.1",",r,21,","","","20.8",",,r,03,","18.6",",r,01,","571.7","r","190.6",",r","75.2",",,,r","11.98",",r","14.33",",,,r","9.62",",,,r"
"RSM00032099","2011-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","9",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20111027","+,,r","","","20111026",",,r","20111015",",,r","3.0",",r,27,+","","","50.0",",,r,26,","13.3",",r,15,","892.4","r","320.7",",r","94.7",",,,r","7.99",",r","9.84",",,,r","6.14",",,,r"
"RSM00032099","2011-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","","","0",",r","19",",r","9",",r","0",",r","0",",r","20111130",",,r","","","20111124",",,r","20111102",",,r","-9.2",",r,30,","","","14.8",",,r,24,","9.7",",r,02,","1419.8","r","527.4",",r","60.0",",,,r","0.75",",r","2.76",",,,r","-1.25",",,,r"
"RSM00032099","2011-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","r","0.0",",r","16",",r","3",",r","1",",r","31",",","0",",r","31",",r","31",",r","0",",r","0",",r","20111217",",,r","20111224",",,S","20111224",",,r","20111225",",,r","-14.5",",r,17,","150",",,S,24,","27.5",",,r,24,","-0.2",",r,25,","2192.2","r","772.4",",r","55.3",",,,r","-6.58",",r","-4.78",",,,r","-8.39",",,,r"
"RSM00032099","2012-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","17",",r","9",",r","0",",r","31",",","4",",r","31",",r","31",",r","0",",r","0",",r","20120111",",,r","20120130","+,,S","20120105",",,r","20120124",",,r","-22.0",",r,11,","239",",,S,30,+","13.9",",,r,05,","-1.0",",r,24,","3067.9","E","875.7",",r","67.4",",,,r","-9.92",",r","-7.36",",,,r","-12.47",",,,r"
"RSM00032099","2012-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","5","4,r","3","4,r","0","4,r","","","16",",r","29",",r","29",",r","0",",r","0",",r","20120224",",,r","","","20120222",",4,r","20120229",",,r","-24.0",",r,24,","","","14.9","4,,r,22,","-7.4",",r,29,","4042.0","E","974.1",",r","27.3","4,,,r","-15.26",",r","-12.36",",,,r","-18.15",",,,r"
"RSM00032099","2012-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","8",",r","6",",r","0",",r","31",",","1",",r","31",",r","30",",r","0",",r","0",",r","20120304",",,r","20120302",",,S","20120331",",,r","20120329",",,r","-19.1",",r,04,","429",",,S,02,","19.5",",,r,31,","0.6",",r,29,","4872.6","E","830.6",",r","59.7",",,,r","-8.46",",r","-5.30",",,,r","-11.62",",,,r"
"RSM00032099","2012-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","10",",r","5",",r","2",",r","25","5,","0",",r","23",",r","8",",r","0",",r","0",",r","20120401",",,r","20120409","+,5,S","20120404",",,r","20120424",",,r","-14.0",",r,01,","500","5,,S,09,+","29.5",",,r,04,","8.5",",r,24,","5456.5","E","583.9",",r","103.3",",,,r","-1.13",",r","1.18",",,,r","-3.44",",,,r"
"RSM00032099","2012-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","16",",r","11",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","20120520",",,r","","","20120505",",,r","20120524",",,r","-2.5",",r,20,","","","9.4",",,r,05,","10.5",",r,24,","5957.3","E","500.8",",r","65.9",",,,r","2.18",",r","3.86",",,,r","0.50",",,,r"
"RSM00032099","2012-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20120602",",,r","","","20120610",",,r","20120630",",,r","1.1",",r,02,","","","18.5",",,r,10,","18.2",",r,30,","6313.9","E","356.6",",r","39.3",",,,r","6.45",",r","8.83",",,,r","4.06",",,,r"
"RSM00032099","2012-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","21",",r","13",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20120712","+,,r","","","20120713",",,r","20120705","+,,r","5.0",",r,12,+","","","28.0",",,r,13,","16.5",",r,05,+","257.6","E","257.6",",r","187.5",",,,r","10.02",",r","12.01",",,,r","8.04",",,,r"
"RSM00032099","2012-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","17",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20120828",",,r","","","20120811",",,r","20120822","+,,r","7.4",",r,28,","","","25.4",",,r,11,","19.5",",r,22,+","417.5","E","159.9",",r","72.2",",,,r","13.17",",r","15.91",",,,r","10.44",",,,r"
"RSM00032099","2012-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",r","11",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20120923",",,r","","","20120920",",,r","20120907",",,r","6.8",",r,23,","","","36.5",",,r,20,","18.0",",r,07,","605.6","E","188.1",",r","108.3",",,,r","12.06",",r","14.19",",,,r","9.93",",,,r"
"RSM00032099","2012-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","15",",E","8",",E","3",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20121022",",,E","","","20121031",",,E","20121003",",,E","1.8",",E,22,","","","56.1",",,E,31,","14.0",",E,03,","938.1","E","332.5",",E","186.1",",,,E","7.61",",E","9.23",",,,E","5.98",",,,E"
"RSM00032099","2012-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","21",",E","10",",E","2",",E","","","0",",E","14",",E","9",",E","0",",E","0",",E","20121125",",,E","","","20121113",",,E","20121101",",,E","-8.5",",E,25,","","","28.6",",,E,13,","7.3",",E,01,","1462.8","E","524.7",",E","134.9",",,,E","0.84",",E","2.34",",,,E","-0.66",",,,E"
"RSM00032099","2012-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","20",",E","11",",E","1",",E","25","3,","0",",E","30",",E","25",",E","0",",E","0",",E","20121224",",,E","20121230",",3,S","20121231",",,E","20121205",",,E","-17.7",",E,24,","130","3,,S,30,","26.1",",,E,31,","2.8",",E,05,","2239.5","E","776.7",",E","119.7",",,,E","-6.72",",E","-4.84",",,,E","-8.61",",,,E"
"RSM00032099","2013-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","30","1,","11",",E","31",",E","31",",E","0",",E","0",",E","20130110",",,E","20130129",",1,S","20130101",",,E","20130119",",,E","-22.3",",E,10,","439","1,,S,29,","13.2",",,E,01,","-1.9",",E,19,","3207.3","E","967.8",",E","36.5",",,,E","-12.89",",E","-10.76",",,,E","-15.01",",,,E"
"RSM00032099","2013-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","10",",E","9",",E","0",",E","27","1,","1",",E","28",",E","27",",E","0",",E","0",",E","20130212",",,E","20130227","+,1,S","20130205",",,E","20130202",",,E","-19.3",",E,12,","610","1,,S,27,+","9.7",",,E,05,","0.4",",E,02,","4038.1","E","830.8",",E","54.2",",,,E","-11.34",",E","-8.86",",,,E","-13.82",",,,E"
"RSM00032099","2013-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","9",",E","1",",E","31",",","0",",E","31",",E","29",",E","0",",E","0",",E","20130301",",,E","20130306",",,S","20130303",",,E","20130319",",,E","-17.5",",E,01,","729",",,S,06,","27.1",",,E,03,","0.5",",E,19,","4808.1","E","770.0",",E","80.1",",,,E","-6.51",",E","-4.10",",,,E","-8.92",",,,E"
"RSM00032099","2013-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","10",",E","0",",E","25","4,","0",",E","30",",E","9",",E","0",",E","0",",E","20130402",",,E","20130401",",4,S","20130408",",,E","20130424",",,E","-4.5",",E,02,","351","4,,S,01,","21.0",",,E,08,","5.1",",E,24,","5365.2","E","557.1",",E","96.7",",,,E","-0.24",",E","1.09",",,,E","-1.57",",,,E"
"RSM00032099","2013-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","6",",E","0",",E","","","0",",E","25",",E","4",",E","0",",E","0",",E","20130510",",,E","","","20130504",",,E","20130529",",,E","-3.6",",E,10,","","","7.5",",,E,04,","10.3",",E,29,","5908.4","E","543.2",",E","34.8",",,,E","0.81",",E","2.43",",,,E","-0.81",",,,E"
"RSM00032099","2013-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20130605",",,E","","","20130619",",,E","20130615",",,E","0.6",",E,05,","","","29.5",",,E,19,","15.7",",E,15,","6260.7","E","352.3",",E","96.5",",,,E","6.59",",E","8.86",",,,E","4.31",",,,E"
"RSM00032099","2013-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","17",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","1",",E","0",",E","20130707",",,E","","","20130705",",,E","20130707",",,E","7.7",",E,07,","","","7.8",",,E,05,","21.1",",E,07,","173.1","E","173.1",",E","40.5",",,,E","12.75",",E","15.43",",,,E","10.07",",,,E"
"RSM00032099","2013-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.3","E","0.3",",E","16",",E","5",",E","2",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20130821",",,E","","","20130818",",,E","20130816",",,E","5.7",",E,21,","","","37.0",",,E,18,","20.7",",E,16,","318.1","E","145.0",",E","94.6",",,,E","13.66",",E","15.85",",,,E","11.47",",,,E"
"RSM00032099","2013-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.3","E","0.0",",E","15",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20130926",",,E","","","20130905",",,E","20130909",",,E","7.0",",E,26,","","","48.3",",,E,05,","16.0",",E,09,","511.0","E","192.9",",E","110.3",",,,E","11.90",",E","13.78",",,,E","10.03",",,,E"
"RSM00032099","2013-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.3","E","0.0",",E","15",",E","6",",E","3",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20131030",",,E","","","20131026",",,E","20131003",",,E","-0.4",",E,30,","","","83.7",",,E,26,","12.6",",E,03,","872.0","E","361.0",",E","202.4",",,,E","6.69",",E","8.45",",,,E","4.93",",,,E"
"RSM00032099","2013-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.3","E","0.0",",E","18",",E","13",",E","1",",E","","","0",",E","15",",E","3",",E","0",",E","0",",E","20131113",",,E","","","20131110",",,E","20131107",",,E","-5.9",",E,13,","","","41.2",",,E,10,","8.2",",E,07,","1373.9","E","501.9",",E","190.4",",,,E","1.60",",E","3.56",",,,E","-0.36",",,,E"
"RSM00032099","2013-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.3","E","0.0",",E","15",",E","9",",E","2",",E","26","3,","0",",E","30",",E","23",",E","0",",E","0",",E","20131229",",,E","20131227",",3,S","20131215",",,E","20131211",",,E","-11.2",",E,29,","279","3,,S,27,","32.8",",,E,15,","3.8",",E,11,","2047.8","E","673.9",",E","132.1",",,,E","-3.41",",E","-1.91",",,,E","-4.90",",,,E"
"RSM00032099","2014-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","9",",E","0",",E","31",",","12",",E","31",",E","31",",E","0",",E","0",",E","20140131",",,E","20140128",",,S","20140129",",,E","20140101",",,E","-22.3",",E,31,","300",",,S,28,","12.6",",,E,29,","-1.7",",E,01,","3012.5","E","964.7",",E","68.9",",,,E","-12.79",",E","-9.85",",,,E","-15.73",",,,E"
"RSM00032099","2014-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","9",",E","6",",E","1",",E","28",",","2",",E","28",",E","28",",E","0",",E","0",",E","20140201",",,E","20140220","+,,S","20140218",",,E","20140227",",,E","-22.8",",E,01,","399",",,S,20,+","28.5",",,E,18,","0.0",",E,27,","3799.6","E","787.1",",E","122.5",",,,E","-9.78",",E","-7.35",",,,E","-12.20",",,,E"
"RSM00032099","2014-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","5",",E","3",",E","1",",E","30","1,","0",",E","31",",E","26",",E","0",",E","0",",E","20140305",",,E","20140308","+,1,S","20140307",",,E","20140324",",,E","-14.4",",E,05,","409","1,,S,08,+","31.3",",,E,07,","2.2",",E,24,","4550.8","E","751.2",",E","53.7",",,,E","-5.90",",E","-3.52",",,,E","-8.28",",,,E"
"RSM00032099","2014-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","9",",E","1",",E","","","0",",E","29",",E","13",",E","0",",E","0",",E","20140411",",,E","","","20140412",",,E","20140429",",,E","-8.5",",E,11,","","","26.6",",,E,12,","5.2",",E,29,","5132.4","E","581.6",",E","87.0",",,,E","-1.06",",E","0.90",",,,E","-3.01",",,,E"
"RSM00032099","2014-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","17",",E","9",",E","0",",E","","","0",",E","20",",E","0",",E","0",",E","0",",E","20140510",",,E","","","20140524",",,E","20140512",",,E","-3.2",",E,10,","","","15.0",",,E,24,","7.7",",E,12,","5657.3","E","524.9",",E","74.9",",,,E","1.40",",E","3.04",",,,E","-0.23",",,,E"
"RSM00032099","2014-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20140609","+,,E","","","20140611",",,E","20140627",",,E","2.0",",E,09,+","","","23.0",",,E,11,","13.1",",E,27,","6026.4","E","369.1",",E","81.4",",,,E","6.03",",E","8.05",",,,E","4.01",",,,E"
"RSM00032099","2014-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20140725",",,E","","","20140711",",,E","20140731",",,E","4.0",",E,25,","","","27.9",",,E,11,","18.0",",E,31,","262.0","E","262.0",",E","77.0",",,,E","9.88",",E","12.15",",,,E","7.61",",,,E"
"RSM00032099","2014-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20140806",",,E","","","20140812",",,E","20140803",",,E","5.6",",E,06,","","","15.2",",,E,12,","19.5",",E,03,","448.3","E","186.3",",E","37.0",",,,E","12.32",",E","15.11",",,,E","9.54",",,,E"
"RSM00032099","2014-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20140926","+,,E","","","20140917",",,E","20140901",",,E","5.4",",E,26,+","","","18.8",",,E,17,","17.7",",E,01,","658.8","E","210.5",",E","76.7",",,,E","11.32",",E","13.48",",,,E","9.15",",,,E"
"RSM00032099","2014-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","9",",E","2",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20141022",",,E","","","20141011",",,E","20141020",",,E","-0.5",",E,22,","","","47.7",",,E,11,","12.7",",E,20,","1007.9","E","349.1",",E","156.9",",,,E","7.07",",E","9.22",",,,E","4.93",",,,E"
"RSM00032099","2014-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","19",",E","7",",E","0",",E","0",",E","20141121",",,E","","","20141103",",,E","20141103",",,E","-5.6",",E,21,","","","12.5",",,E,03,","8.6",",E,03,","1518.1","E","510.2",",E","29.0",",,,E","1.33",",E","3.35",",,,E","-0.70",",,,E"
"RSM00032099","2014-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","20",",E","5",",E","1",",E","25","1,","0",",E","31",",E","28",",E","0",",E","0",",E","20141225",",,E","20141211",",1,S","20141202",",,E","20141202",",,E","-12.4",",E,25,","150","1,,S,11,","26.9",",,E,02,","4.4",",E,02,","2249.0","E","730.9",",E","73.4",",,,E","-5.25",",E","-3.49",",,,E","-7.00",",,,E"
"RSM00032099","2015-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","15",",E","9",",E","0",",E","31",",","0",",E","31",",E","31",",E","0",",E","0",",E","20150115",",,E","20150130","+,,S","20150107",",,E","20150127",",,E","-17.3",",E,15,","109",",,S,30,+","19.1",",,E,07,","-0.4",",E,27,","3084.9","E","835.9",",E","88.5",",,,E","-8.63",",E","-6.34",",,,E","-10.92",",,,E"
"RSM00032099","2015-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","4",",E","0",",E","24","1,","0",",E","28",",E","28",",E","0",",E","0",",E","20150204",",,E","20150223",",1,S","20150216",",,E","20150216",",,E","-15.5",",E,04,","89","1,,S,23,","6.6",",,E,16,","-0.9",",E,16,","3779.1","E","694.2",",E","26.4",",,,E","-6.46",",E","-4.36",",,,E","-8.56",",,,E"
"RSM00032099","2015-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","18",",E","5",",E","0",",E","30",",","0",",E","31",",E","23",",E","0",",E","0",",E","20150306",",,E","20150303","+,,S","20150302",",,E","20150327",",,E","-11.7",",E,06,","89",",,S,03,+","4.1",",,E,02,","2.0",",E,27,","4421.9","E","642.8",",E","25.9",",,,E","-2.40",",E","-0.77",",,,E","-4.03",",,,E"
"RSM00032099","2015-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","11",",E","6",",E","0",",E","23","4,","0",",E","25",",E","13",",E","0",",E","0",",E","20150405",",,E","20150420","+,4,S","20150421",",,E","20150426",",,E","-8.6",",E,05,","99","4,,S,20,+","14.6",",,E,21,","5.8",",E,26,","4989.8","E","567.9",",E","45.7",",,,E","-0.60",",E","1.08",",,,E","-2.28",",,,E"
"RSM00032099","2015-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","11",",E","6",",E","1",",E","","","0",",E","12",",E","0",",E","0",",E","0",",E","20150515",",,E","","","20150505",",,E","20150531",",,E","-2.1",",E,15,","","","41.7",",,E,05,","11.0",",E,31,","5479.6","E","489.8",",E","97.8",",,,E","2.53",",E","4.65",",,,E","0.42",",,,E"
"RSM00032099","2015-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","21",",E","9",",E","0",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20150603",",,E","","","20150605",",,E","20150613",",,E","-0.1",",E,03,","","","23.5",",,E,05,","10.2",",E,13,","5889.8","E","410.2",",E","94.7",",,,E","4.66",",E","6.42",",,,E","2.90",",,,E"
"RSM00032099","2015-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","7",",E","2",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20150705",",,E","","","20150714",",,E","20150712",",,E","4.3",",E,05,","","","46.3",",,E,14,","17.9",",E,12,","233.9","E","233.9",",E","105.0",",,,E","10.79",",E","12.52",",,,E","9.06",",,,E"
"RSM00032099","2015-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20150801",",,E","","","20150804",",,E","20150826",",,E","7.1",",E,01,","","","25.2",",,E,04,","20.9",",E,26,","440.9","E","207.0",",E","82.6",",,,E","11.66",",E","13.55",",,,E","9.76",",,,E"
"RSM00032099","2015-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20150930",",,E","","","20150920",",,E","20150901",",,E","5.4",",E,30,","","","18.1",",,E,20,","17.9",",E,01,","634.7","E","193.8",",E","41.5",",,,E","11.87",",E","13.59",",,,E","10.15",",,,E"
"RSM00032099","2015-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","8",",E","3",",E","","","0",",E","4",",E","0",",E","0",",E","0",",E","20151026",",,E","","","20151002",",,E","20151007",",,E","-0.8",",E,26,","","","45.8",",,E,02,","13.5",",E,07,","1031.9","E","397.2",",E","176.3",",,,E","5.52",",E","7.20",",,,E","3.85",",,,E"
"RSM00032099","2015-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","21",",E","15",",E","0",",E","0",",E","20151125","+,,E","","","20151128",",,E","20151104",",,E","-5.5",",E,25,+","","","6.4",",,E,28,","8.5",",E,04,","1573.1","E","541.2",",E","27.1",",,,E","0.29",",E","1.90",",,,E","-1.31",",,,E"
"RSM00032099","2015-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","11",",E","6",",E","1",",E","30","1,","0",",E","31",",E","25",",E","0",",E","0",",E","20151228",",,E","20151229","+,1,S","20151204",",,E","20151204",",,E","-13.9",",E,28,","109","1,,S,29,+","26.8",",,E,04,","2.0",",E,04,","2289.3","E","716.2",",E","60.3",",,,E","-4.77",",E","-2.84",",,,E","-6.70",",,,E"
"RSM00032099","2016-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","1",",E","0",",E","28","3,","4",",E","31",",E","31",",E","0",",E","0",",E","20160130",",,E","20160105","+,3,S","20160120",",,E","20160122",",,E","-19.7",",E,30,","109","3,,S,05,+","4.8",",,E,20,","-1.8",",E,22,","3211.0","E","921.7",",E","17.9",",,,E","-11.40",",E","-9.41",",,,E","-13.39",",,,E"
"RSM00032099","2016-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","28","1,","8",",E","29",",E","28",",E","0",",E","0",",E","20160201",",,E","20160229","+,1,S","20160210",",,E","20160213",",,E","-21.9",",E,01,","119","1,,S,29,+","9.5",",,E,10,","0.9",",E,13,","4110.0","E","899.0",",E","35.2",",,,E","-12.67",",E","-10.04",",,,E","-15.30",",,,E"
"RSM00032099","2016-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","30","1,","0",",E","31",",E","28",",E","0",",E","0",",E","20160312",",,E","20160301",",1,S","20160309",",,E","20160330",",,E","-15.2",",E,12,","119","1,,S,01,","10.5",",,E,09,","0.5",",E,30,","4849.0","E","739.0",",E","46.5",",,,E","-5.50",",E","-3.33",",,,E","-7.68",",,,E"
"RSM00032099","2016-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","30",",E","14",",E","0",",E","0",",E","20160402",",,E","","","20160430",",,E","20160407",",,E","-5.5",",E,02,","","","6.1",",,E,30,","4.8",",E,07,","5420.5","E","571.5",",E","23.7",",,,E","-0.72",",E","0.75",",,,E","-2.19",",,,E"
"RSM00032099","2016-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","11",",E","7",",E","0",",E","","","0",",E","8",",E","1",",E","0",",E","0",",E","20160502",",,E","","","20160517",",,E","20160522",",,E","-1.9",",E,02,","","","19.9",",,E,17,","10.9",",E,22,","5885.6","E","465.1",",E","78.2",",,,E","3.33",",E","5.60",",,,E","1.06",",,,E"
"RSM00032099","2016-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","6",",E","2",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20160608",",,E","","","20160614",",,E","20160629",",,E","0.4",",E,08,","","","29.8",",,E,14,","14.8",",E,29,","6270.2","E","384.6",",E","99.5",",,,E","5.51",",E","7.36",",,,E","3.67",",,,E"
"RSM00032099","2016-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20160710","+,,E","","","20160710",",,E","20160731",",,E","6.0",",E,10,+","","","12.1",",,E,10,","17.3",",E,31,","239.4","E","239.4",",E","30.1",",,,E","10.61",",E","12.56",",,,E","8.66",",,,E"
"RSM00032099","2016-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","10",",E","2",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20160810",",,E","","","20160818",",,E","20160820",",,E","7.2",",E,10,","","","53.2",",,E,18,","19.7",",E,20,","399.9","E","160.5",",E","193.6",",,,E","13.15",",E","15.95",",,,E","10.36",",,,E"
"RSM00032099","2016-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","11",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20160917",",,E","","","20160910",",,E","20160904",",,E","6.9",",E,17,","","","27.0",",,E,10,","15.0",",E,04,","611.4","E","211.5",",E","89.6",",,,E","11.28",",E","12.75",",,,E","9.82",",,,E"
"RSM00032099","2016-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","15",",E","6",",E","0",",E","","","0",",E","9",",E","2",",E","0",",E","0",",E","20161030",",,E","","","20161004",",,E","20161002",",,E","-4.3",",E,30,","","","25.2",",,E,04,","14.2",",E,02,","1024.6","E","413.2",",E","70.6",",,,E","5.00",",E","7.03",",,,E","2.98",",,,E"
"RSM00032099","2016-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","4",",E","0",",E","16","1,","0",",E","29",",E","18",",E","0",",E","0",",E","20161124",",,E","20161125","+,1,S","20161109",",,E","20161109",",,E","-11.1",",E,24,","71","1,,S,25,+","19.8",",,E,09,","3.6",",E,09,","1666.1","E","641.5",",E","54.8",",,,E","-3.05",",E","-1.49",",,,E","-4.61",",,,E"
"RSM00032099","2016-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","3",",E","0",",E","28",",","0",",E","31",",E","27",",E","0",",E","0",",E","20161228",",,E","20161210",",,S","20161202",",,E","20161204",",,E","-17.5",",E,28,","79",",,S,10,","3.6",",,E,02,","2.6",",E,04,","2504.9","E","838.8",",E","15.3",",,,E","-8.73",",E","-6.69",",,,E","-10.76",",,,E"
"RSM00032099","2017-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","31",",","3",",E","31",",E","31",",E","0",",E","0",",E","20170124",",,E","20170128",",,S","20170129",",,E","20170128",",,E","-19.6",",E,24,","140",",,S,28,","16.3",",,E,29,","-0.7",",E,28,","3375.2","E","870.3",",E","47.9",",,,E","-9.74",",E","-7.40",",,,E","-12.08",",,,E"
"RSM00032099","2017-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","1",",E","0",",E","28",",","0",",E","28",",E","28",",E","0",",E","0",",E","20170203",",,E","20170226",",,S","20170219",",,E","20170211",",,E","-16.5",",E,03,","130",",,S,26,","13.3",",,E,19,","-1.1",",E,11,","4127.7","E","752.5",",E","26.9",",,,E","-8.54",",E","-6.19",",,,E","-10.89",",,,E"
"RSM00032099","2017-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","3",",E","0",",E","19","5,","0",",E","31",",E","30",",E","0",",E","0",",E","20170306",",,E","20170302",",5,S","20170304",",,E","20170331",",,E","-11.2",",E,06,","119","5,,S,02,","5.8",",,E,04,","0.7",",E,31,","4847.0","E","719.3",",E","22.1",",,,E","-4.87",",E","-2.87",",,,E","-6.87",",,,E"
"RSM00032099","2017-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","6",",E","0",",E","","","0",",E","30",",E","13",",E","0",",E","0",",E","20170401",",,E","","","20170412",",,E","20170405",",,E","-7.0",",E,01,","","","15.4",",,E,12,","4.5",",E,05,","5434.5","E","587.5",",E","63.4",",,,E","-1.25",",E","0.49",",,,E","-3.00",",,,E"
"RSM00032099","2017-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","8",",E","1",",E","0",",E","","","0",",E","16",",E","1",",E","0",",E","0",",E","20170514","+,,E","","","20170501",",,E","20170520",",,E","-3.6",",E,14,+","","","8.5",",,E,01,","9.6",",E,20,","5936.1","E","501.6",",E","15.0",",,,E","2.15",",E","4.50",",,,E","-0.20",",,,E"
"RSM00032099","2017-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","15",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170615",",,E","","","20170626",",,E","20170606",",,E","0.5",",E,15,","","","25.9",",,E,26,","12.6",",E,06,","6323.0","E","386.9",",E","72.7",",,,E","5.44",",E","7.27",",,,E","3.60",",,,E"
"RSM00032099","2017-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","15",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170703",",,E","","","20170721",",,E","20170713",",,E","4.1",",E,03,","","","22.8",",,E,21,","19.6",",E,13,","236.3","E","236.3",",E","73.2",",,,E","10.71",",E","13.26",",,,E","8.16",",,,E"
"RSM00032099","2017-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170825",",,E","","","20170831",",,E","20170822",",,E","7.2",",E,25,","","","3.3",",,E,31,","18.6",",E,22,","423.0","E","186.7",",E","13.0",",,,E","12.31",",E","14.46",",,,E","10.16",",,,E"
"RSM00032099","2017-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","14",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170903",",,E","","","20170919",",,E","20170905",",,E","4.8",",E,03,","","","27.6",",,E,19,","17.7",",E,05,","655.1","E","232.1",",E","83.8",",,,E","10.60",",E","12.74",",,,E","8.45",",,,E"
"RSM00032099","2017-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","6",",E","0",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20171031",",,E","","","20171010",",,E","20171001",",,E","-2.4",",E,31,","","","14.0",",,E,10,","12.5",",E,01,","1039.8","E","384.7",",E","56.2",",,,E","5.92",",E","7.93",",,,E","3.92",",,,E"
"RSM00032099","2017-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","10",",E","1",",E","","","0",",E","26",",E","9",",E","0",",E","0",",E","20171127",",,E","","","20171111",",,E","20171107",",,E","-12.0",",E,27,","","","38.6",",,E,11,","6.5",",E,07,","1618.6","E","578.8",",E","89.5",",,,E","-0.96",",E","1.39",",,,E","-3.31",",,,E"
"RSM00032099","2017-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","19",",E","6",",E","0",",E","31",",","0",",E","31",",E","31",",E","0",",E","0",",E","20171220",",,E","20171225",",,S","20171225",",,E","20171226",",,E","-16.2",",E,20,","269",",,S,25,","15.2",",,E,25,","-0.2",",E,26,","2405.9","E","787.3",",E","53.4",",,,E","-7.06",",E","-5.09",",,,E","-9.03",",,,E"
"RSM00032099","2018-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","11","1,E","6","1,E","0","1,E","31",",","7",",E","31",",E","31",",E","0",",E","0",",E","20180113",",,E","20180124","+,,S","20180110",",1,E","20180109",",,E","-21.2",",E,13,","160",",,S,24,+","14.0","1,,E,10,","-1.1",",E,09,","3330.9","E","925.0",",E","44.5","1,,,E","-11.50",",E","-8.87",",,,E","-14.14",",,,E"
"RSM00032099","2018-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","28",",","4",",E","28",",E","28",",E","0",",E","0",",E","20180215",",,E","20180211",",,S","20180224",",,E","20180224",",,E","-19.9",",E,15,","150",",,S,11,","8.1",",,E,24,","-5.4",",E,24,","4199.0","E","868.1",",E","18.4",",,,E","-12.67",",E","-10.18",",,,E","-15.16",",,,E"
"RSM00032099","2018-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","6",",E","2",",E","31",",","0",",E","31",",E","28",",E","0",",E","0",",E","20180307",",,E","20180318",",,S","20180309",",,E","20180328",",,E","-16.2",",E,07,","340",",,S,18,","34.6",",,E,09,","2.4",",E,28,","4961.9","E","762.9",",E","96.3",",,,E","-6.28",",E","-3.28",",,,E","-9.27",",,,E"
"RSM00032099","2018-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","9",",E","1",",E","0",",E","","","0",",E","26",",E","8",",E","0",",E","0",",E","20180401",",,E","","","20180412",",,E","20180429",",,E","-10.2",",E,01,","","","6.3",",,E,12,","5.6",",E,29,","5530.0","E","568.1",",E","13.3",",,,E","-0.61",",E","1.61",",,,E","-2.82",",,,E"
"RSM00032099","2018-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","10",",E","2",",E","0",",E","","","0",",E","18",",E","3",",E","0",",E","0",",E","20180521",",,E","","","20180504",",,E","20180529",",,E","-3.1",",E,21,","","","7.8",",,E,04,","13.9",",E,29,","6030.4","E","500.4",",E","20.3",",,,E","2.19",",E","4.62",",,,E","-0.24",",,,E"
"RSM00032099","2018-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","3",",E","0",",E","0",",E","0",",E","20180608",",,E","","","20180622",",,E","20180606",",,E","-2.6",",E,08,","","","8.9",",,E,22,","11.5",",E,06,","6428.1","E","397.7",",E","33.8",",,,E","5.08",",E","7.12",",,,E","3.03",",,,E"
"RSM00032099","2018-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20180708",",,E","","","20180726",",,E","20180731",",,E","3.7",",E,08,","","","37.8",",,E,26,","18.3",",E,31,","304.9","E","304.9",",E","79.1",",,,E","8.50",",E","10.74",",,,E","6.26",",,,E"
"RSM00032099","2018-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20180802",",,E","","","20180831",",,E","20180802",",,E","7.2",",E,02,","","","16.2",",,E,31,","16.4",",E,02,","537.3","E","232.4",",E","47.7",",,,E","10.84",",E","12.87",",,,E","8.80",",,,E"
"RSM00032099","2018-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20180926",",,E","","","20180905",",,E","20180917",",,E","7.1",",E,26,","","","22.5",",,E,05,","16.4",",E,17,","748.9","E","211.6",",E","39.6",",,,E","11.28",",E","13.37",",,,E","9.19",",,,E"
"RSM00032099","2018-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","12",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20181022",",,E","","","20181029",",,E","20181005",",,E","2.8",",E,22,","","","16.8",",,E,29,","14.1",",E,05,","1052.1","E","303.2",",E","57.4",",,,E","8.55",",E","10.24",",,,E","6.86",",,,E"
"RSM00032099","2018-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","15",",E","6",",E","0",",E","0",",E","20181124",",,E","","","20181110",",,E","20181103",",,E","-8.9",",E,24,","","","18.2",",,E,10,","10.2",",E,03,","1552.3","E","500.2",",E","44.6",",,,E","1.66",",E","3.67",",,,E","-0.36",",,,E"
"RSM00032099","2018-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","E","0.0",",E","16",",E","4",",E","0",",E","21","5,","0",",E","30",",E","27",",E","0",",E","0",",E","20181208",",,E","20181213",",5,S","20181204",",,E","20181204",",,E","-14.3",",E,08,","99","5,,S,13,","15.8",",,E,04,","4.7",",E,04,","2300.8","E","748.5",",E","39.2",",,,E","-5.81",",E","-3.69",",,,E","-7.94",",,,E"
"RSM00032099","2019-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","31",",E","31",",E","0",",E","0",",E","20190118",",,E","","","20190116",",,E","20190116",",,E","-16.3",",E,18,","","","3.6",",,E,16,","-1.0",",E,16,","3166.7","S","865.9",",E","7.8",",,,E","-9.60",",E","-7.55",",,,E","-11.65",",,,E"
"RSM00032099","2019-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",E","12",",E","1",",E","0",",E","28",",","9",",E","28",",E","28",",E","0",",E","0",",E","20190209",",,E","20190201",",,S","20190202",",,E","20190228",",,E","-22.9",",E,09,","71",",,S,01,","2.8",",,E,02,","-1.7",",E,28,","3999.1","S","832.4",",E","11.8",",,,E","-11.39",",E","-8.68",",,,E","-14.11",",,,E"
"RSM00032099","2019-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",E","11",",E","3",",E","0",",E","16","2,","0",",E","31",",E","29",",E","0",",E","0",",E","20190304",",,E","20190321",",2,S","20190329",",,E","20190318",",,E","-12.8",",E,04,","109","2,,S,21,","5.3",",,E,29,","0.8",",E,18,","4749.2","S","750.1",",E","20.4",",,,E","-5.86",",E","-3.81",",,,E","-7.91",",,,E"
"RSM00032099","2019-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",E","11",",E","7",",E","0",",E","","","0",",E","26",",E","7",",E","0",",E","0",",E","20190401",",,E","","","20190416",",,E","20190430",",,E","-8.1",",E,01,","","","12.7",",,E,16,","7.4",",E,30,","5312.1","S","562.9",",E","43.6",",,,E","-0.43",",E","1.75",",,,E","-2.61",",,,E"
"RSM00032099","2019-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",E","10",",E","4",",E","0",",E","","","0",",E","11",",E","3",",E","0",",E","0",",E","20190513",",,E","","","20190529",",,E","20190524",",,E","-4.3",",E,13,","","","16.3",",,E,29,","10.8",",E,24,","5779.0","S","466.9",",E","53.5",",,,E","3.27",",E","5.48",",,,E","1.06",",,,E"
"RSM00032099","2019-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","0.0","S","0.0",",E","12",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20190607",",,E","","","20190614",",,E","20190620",",,E","0.9",",E,07,","","","25.7",",,E,14,","13.3",",E,20,","6145.5","S","366.5",",E","64.8",",,,E","6.12",",E","8.07",",,,E","4.16",",,,E"
"RSM00032099","2019-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","12","1,S","10","1,S","1","1,S","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20190709",",5,S","","","20190724",",1,S","20190723",",3,S","4.5","5,S,09,","","","26.9","1,,S,24,","16.1","3,S,23,","","","","","114.6","1,,,S","9.74","7,S","11.48","3,,,S","8.00","5,,,S"
"RSM00032099","2019-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","11",",S","5",",S","0",",S","","","0","2,S","0","2,S","","","","","","","20190802",",2,S","","","20190824",",,S","","","7.0","2,S,02,","","","7.9",",,S,24,","","","","","","","28.9",",,,S","","","","","9.18","2,,,S"
"RSM00032099","2019-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","5","2,S","3","2,S","0","2,S","","","0","1,S","0","1,S","","","","","","","20190919",",1,S","","","20190919",",2,S","","","5.5","1,S,19,","","","4.3","2,,S,19,","","","","","","","13.7","2,,,S","","","","","8.29","1,,,S"
"RSM00032099","2019-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","9","1,S","9","1,S","0","1,S","","","0","5,S","0","5,S","","","","","","","20191014",",5,S","","","20191008",",1,S","","","0.8","5,S,14,","","","23.1","1,,S,08,","","","","","","","66.5","1,,,S","","","","","5.58","5,,,S"
"RSM00032099","2019-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","18",",S","7",",S","0",",S","","","","","","","","","","","","","","","","","20191119",",,S","","","","","","","9.9",",,S,19,","","","","","","","45.1",",,,S","","","","","",""
"RSM00032099","2019-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","19",",S","6",",S","0",",S","31",",","","","","","","","","","","","","","20191202",",,S","20191212",",,S","","","","","130",",,S,02,","24.9",",,S,12,","","","","","","","72.6",",,,S","","","","","",""
"RSM00032099","2020-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","3,S","3","3,S","0","3,S","30","1,","","","","","","","","","","","","","20200121","+,1,S","20200106",",3,S","","","","","99","1,,S,21,+","7.1","3,,S,06,","","","","","","","20.6","3,,,S","","","","","",""
"RSM00032099","2020-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13",",S","2",",S","0",",S","29",",","","","","","","","","","","","","","20200223",",,S","20200223",",,S","","","","","109",",,S,23,","6.1",",,S,23,","","","","","","","18.2",",,,S","","","","","",""
"RSM00032099","2020-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","3,S","6","3,S","0","3,S","30","1,","","","","","","","","","","","","","20200315","+,1,S","20200310",",3,S","","","","","109","1,,S,15,+","19.1","3,,S,10,","","","","","","","59.2","3,,,S","","","","","",""
"RSM00032099","2020-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","3,S","12","2,S","5","2,S","0","2,S","22","4,","0","3,S","25","3,S","11","2,S","0","2,S","0","2,S","20200413",",3,S","20200411","+,4,S","20200405",",2,S","20200430",",2,S","-5.6","3,S,13,","79","4,,S,11,+","14.0","2,,S,05,","5.3","2,S,30,","","","513.1","2,S","39.8","2,,,S","-0.68","3,S","0.94","2,,,S","-2.31","3,,,S"
"RSM00032099","2020-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","5,S","11",",S","4",",S","0",",S","","","0","3,S","9","3,S","0","4,S","0","4,S","0","4,S","20200519",",3,S","","","20200504",",,S","20200527",",4,S","-2.8","3,S,19,","","","22.1",",,S,04,","8.6","4,S,27,","","","419.0","4,S","56.9",",,,S","2.19","5,S","4.07","4,,,S","0.31","3,,,S"
"RSM00032099","2020-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","5,S","14",",S","12",",S","1",",S","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","20200621",",4,S","","","20200617",",,S","20200601",",3,S","1.0","4,S,21,","","","27.9",",,S,17,","13.0","3,S,01,","","","304.2","3,S","137.8",",,,S","6.07","5,S","7.55","3,,,S","4.58","4,,,S"
"RSM00032099","2020-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","9",",S","3",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20200710",",,S","20200730",",,S","","","","","10.9",",,S,10,","17.6",",S,30,","","","","","30.8",",,,S","","","11.56",",,,S","",""
"RSM00032099","2020-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","12","3,S","9","3,S","1","3,S","","","0","3,S","0","3,S","","","","","","","20200830",",3,S","","","20200807",",3,S","","","4.4","3,S,30,","","","36.1","3,,S,07,","","","","","","","120.9","3,,,S","","","","","8.61","3,,,S"
"RSM00032099","2020-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","7","1,S","4","1,S","0","1,S","","","0","2,S","0","2,S","0","5,S","0","5,S","0","5,S","20200911",",2,S","","","20200927",",1,S","20200907",",5,S","6.4","2,S,11,","","","12.7","1,,S,27,","19.2","5,S,07,","","","","","30.6","1,,,S","10.59","6,S","12.70","5,,,S","8.48","2,,,S"
"RSM00032099","2020-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","3,S","14","1,S","5","1,S","1","1,S","","","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","20201015",",2,S","","","20201005",",1,S","20201005",",2,S","1.0","2,S,15,","","","32.0","1,,S,05,","13.6","2,S,05,","","","294.3","2,S","78.4","1,,,S","7.74","3,S","9.37","2,,,S","6.11","2,,,S"
"RSM00032099","2020-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","15","4,S","3","4,S","0","4,S","","","","","","","","","","","","","","","","","20201113",",4,S","","","","","","","4.8","4,,S,13,","","","","","","","21.2","4,,,S","","","","","",""
"RSM00032099","2020-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","22","1,S","6","1,S","0","1,S","","","2","5,S","26","5,S","","","","","","","20201226","+,5,S","","","20201230",",1,S","","","-18.2","5,S,26,+","","","7.9","1,,S,30,","","","","","","","39.7","1,,,S","","","","","-10.09","5,,,S"
"RSM00032099","2021-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","17","1,S","5","1,S","0","1,S","5","1,","","","","","","","","","","","","","20210113",",1,S","20210113",",1,S","","","","","51","1,,S,13,","8.9","1,,S,13,","","","","","","","38.6","1,,,S","","","","","",""
"RSM00032099","2021-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","15",",S","9",",S","0",",S","","","3","5,S","26","5,S","","","","","","","20210306",",5,S","","","20210317","+,,S","","","-19.9","5,S,06,","","","8.9",",,S,17,+","","","","","","","52.4",",,,S","","","","","-7.87","5,,,S"
"RSM00032099","2021-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","3,S","14",",S","7",",S","0",",S","","","0",",S","24",",S","4","3,S","0","3,S","0","3,S","20210409",",,S","","","20210418",",,S","20210413",",3,S","-5.6",",S,09,","","","10.9",",,S,18,","4.5","3,S,13,","","","488.8","3,S","52.0",",,,S","0.15","3,S","1.68","3,,,S","-1.39",",,,S"
"RSM00032099","2021-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","17","3,S","9","3,S","0","3,S","","","0","3,S","17","3,S","4","5,S","0","5,S","0","5,S","20210511",",3,S","","","20210525",",3,S","20210517",",5,S","-3.9","3,S,11,","","","21.1","3,,S,25,","8.6","5,S,17,","","","","","81.3","3,,,S","1.57","7,S","3.12","5,,,S","0.02","3,,,S"
"RSM00032099","2021-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","10","2,S","5","2,S","0","2,S","","","0","3,S","2","3,S","","","","","","","20210601",",3,S","","","20210604",",2,S","","","-0.8","3,S,01,","","","19.1","2,,S,04,","","","","","","","47.2","2,,,S","","","","","3.29","3,,,S"
"RSM00032099","2021-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.7","4,S","3","1,S","0","1,S","0","1,S","","","0","1,S","0","1,S","0","4,S","3","4,S","0","4,S","20210702",",1,S","","","20210730","+,1,S","20210730",",4,S","4.3","1,S,02,","","","0.5","1,,S,30,+","23.9","4,S,30,","160.5","S","160.5","4,S","1.3","1,,,S","12.50","4,S","15.19","4,,,S","9.81","1,,,S"
"RSM00032099","2021-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","8",",S","5",",S","1",",S","","","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","20210812",",1,S","","","20210826",",,S","20210818",",3,S","7.0","1,S,12,","","","45.0",",,S,26,","17.4","3,S,18,","328.1","S","167.6","3,S","96.0",",,,S","12.02","4,S","13.59","3,,,S","10.46","1,,,S"
"RSM00032099","2021-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","11","2,S","3","2,S","1","2,S","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","20210925",",5,S","","","20210911",",2,S","20210909",",5,S","6.2","5,S,25,","","","33.0","2,,S,11,","19.3","5,S,09,","","","","","53.1","2,,,S","10.63","7,S","12.63","5,,,S","8.63","5,,,S"
"RSM00032099","2021-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","13","1,S","8","1,S","0","1,S","","","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","20211018",",1,S","","","20211016",",1,S","20211001",",3,S","1.1","1,S,18,","","","9.9","1,,S,16,","12.8","3,S,01,","","","299.6","3,S","55.0","1,,,S","7.09","4,S","8.56","3,,,S","5.62","1,,,S"
"RSM00032099","2021-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","18","2,S","10","2,S","1","2,S","","","0","5,S","14","5,S","","","","","","","20211117",",5,S","","","20211110",",2,S","","","-3.3","5,S,17,","","","31.0","2,,S,10,","","","","","","","116.9","2,,,S","","","","","0.43","5,,,S"
"RSM00032099","2021-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","21","1,S","9","1,S","0","1,S","","","0","5,S","23","5,S","","","","","","","20211228",",5,S","","","20211201",",1,S","","","-16.3","5,S,28,","","","22.1","1,,S,01,","","","","","","","104.7","1,,,S","","","","","-6.92","5,,,S"
"RSM00032099","2022-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","19",",S","10",",S","0",",S","31",",","","","","","","","","","","","","","20220130","+,,S","20220113",",,S","","","","","61",",,S,30,+","19.1",",,S,13,","","","","","","","85.7",",,,S","","","","","",""
"RSM00032099","2022-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","16",",S","5",",S","0",",S","20",",","0","5,S","23","5,S","25","3,S","0","3,S","0","3,S","20220220",",5,S","20220212",",,S","20220221",",,S","20220226",",3,S","-12.9","5,S,20,","71",",,S,12,","8.9",",,S,21,","-0.6","3,S,26,","","","","","40.1",",,,S","-8.12","8,S","-6.16","3,,,S","-10.07","5,,,S"
"RSM00032099","2022-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","11","1,S","2","1,S","0","1,S","","","0","2,S","29","2,S","25","2,S","0","2,S","0","2,S","20220302",",2,S","","","20220326",",1,S","20220330",",2,S","-13.7","2,S,02,","","","7.1","1,,S,26,","2.0","2,S,30,","","","592.2","2,S","17.5","1,,,S","-3.69","4,S","-1.73","2,,,S","-5.66","2,,,S"
"RSM00032099","2022-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","5,S","9",",S","2",",S","0",",S","","","0","5,S","21","5,S","7","2,S","0","2,S","0","2,S","20220401",",5,S","","","20220423",",,S","20220421",",2,S","-4.0","5,S,01,","","","5.1",",,S,23,","7.9","2,S,21,","","","453.0","2,S","16.2",",,,S","0.16","5,S","1.88","2,,,S","-1.55","5,,,S"
"RSM00032099","2022-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","14","1,S","8","1,S","1","1,S","","","0","4,S","13","4,S","0","2,S","0","2,S","0","2,S","20220501",",4,S","","","20220514",",1,S","20220507",",2,S","-2.7","4,S,01,","","","64.0","1,,S,14,","8.3","2,S,07,","","","436.9","2,S","115.5","1,,,S","2.12","4,S","3.99","2,,,S","0.26","4,,,S"
"RSM00032099","2022-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","12","1,S","5","1,S","1","1,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20220624",",1,S","20220616",",3,S","","","","","29.0","1,,S,24,","12.1","3,S,16,","","","","","55.3","1,,,S","","","5.66","3,,,S","",""
"RSM00032099","2022-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","10",",S","6",",S","0",",S","","","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","20220704","+,1,S","","","20220717",",,S","20220709",",3,S","5.6","1,S,04,+","","","15.5",",,S,17,","16.5","3,S,09,","206.0","S","206.0","3,S","54.4",",,,S","10.65","4,S","12.48","3,,,S","8.83","1,,,S"
"RSM00032099","2022-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","6","2,S","3","2,S","0","2,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20220823",",2,S","20220813",",5,S","","","","","4.1","2,,S,23,","19.9","5,S,13,","","","","","13.9","2,,,S","","","15.65","5,,,S","",""
"RSM00032099","2022-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","3,S","12","1,S","6","1,S","0","1,S","","","0",",S","0",",S","0","3,S","0","3,S","0","3,S","20220914",",,S","","","20220924",",1,S","20220904",",3,S","5.7",",S,14,","","","11.9","1,,S,24,","18.3","3,S,04,","","","182.0","3,S","43.6","1,,,S","11.53","3,S","14.25","3,,,S","8.81",",,,S"
"RSM00032099","2022-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","1,S","5","1,S","0","1,S","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20221024",",5,S","","","20221010",",1,S","20221003",",4,S","0.7","5,S,24,","","","9.9","1,,S,10,","13.4","4,S,03,","","","","","40.6","1,,,S","7.30","8,S","9.04","4,,,S","5.57","5,,,S"
"RSM00032099","2022-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","16","2,S","7","2,S","0","2,S","","","0","5,S","19","5,S","","","","","","","20221130",",5,S","","","20221129",",2,S","","","-9.4","5,S,30,","","","7.1","2,,S,29,","","","","","","","43.6","2,,,S","","","","","-1.00","5,,,S"
"RSM00032099","2022-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","25",",S","2",",S","0",",S","11","2,","","","","","","","","","","","","","20221204",",2,S","20221225","+,,S","","","","","61","2,,S,04,","3.0",",,S,25,+","","","","","","","21.7",",,,S","","","","","",""
"RSM00032099","2023-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","15",",S","4",",S","0",",S","8",",","","","","","","","","","","","","","20230110","+,,S","20230124",",,S","","","","","51",",,S,10,+","7.9",",,S,24,","","","","","","","30.9",",,,S","","","","","",""
"RSM00032099","2023-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","14","1,S","0","1,S","0","1,S","4","1,","5","5,S","23","5,S","23","5,S","0","5,S","0","5,S","20230209",",5,S","20230214","+,1,S","20230228",",1,S","20230228",",5,S","-23.0","5,S,09,","30","1,,S,14,+","1.5","1,,S,28,","-3.6","5,S,28,","","","","","6.6","1,,,S","-12.50","8,S","-10.06","5,,,S","-14.95","5,,,S"
"RSM00032099","2023-03","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","14","1,S","5","1,S","0","1,S","","","0","4,S","26","4,S","12","5,S","0","5,S","0","5,S","20230304",",4,S","","","20230313",",1,S","20230320",",5,S","-11.9","4,S,04,","","","8.9","1,,S,13,","5.0","5,S,20,","","","","","31.2","1,,,S","-2.51","7,S","-0.33","5,,,S","-4.69","4,,,S"
"RSM00032099","2023-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13",",S","8",",S","0",",S","","","0","3,S","21","3,S","2","5,S","0","5,S","0","5,S","20230401",",3,S","","","20230412",",,S","20230425",",5,S","-4.2","3,S,01,","","","10.9",",,S,12,","5.1","5,S,25,","","","","","64.4",",,,S","0.48","7,S","2.18","5,,,S","-1.21","3,,,S"
"RSM00032099","2023-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","12",",S","5",",S","0",",S","","","0","1,S","15","1,S","0","3,S","0","3,S","0","3,S","20230506",",1,S","","","20230528",",,S","20230525",",3,S","-2.5","1,S,06,","","","20.6",",,S,28,","12.6","3,S,25,","","","439.2","3,S","49.9",",,,S","2.09","4,S","4.00","3,,,S","0.18","1,,,S"
"RSM00032099","2023-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","5,S","10","3,S","4","3,S","0","3,S","","","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","20230607",",2,S","","","20230617",",3,S","20230627",",3,S","1.0","2,S,07,","","","14.0","3,,S,17,","14.6","3,S,27,","","","308.1","3,S","30.6","3,,,S","6.11","5,S","8.23","3,,,S","3.99","2,,,S"
"RSM00032099","2023-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","8",",S","1",",S","0",",S","","","0","4,S","0","4,S","","","","","","","20230701",",4,S","","","20230730",",,S","","","6.2","4,S,01,","","","24.4",",,S,30,","","","","","","","31.5",",,,S","","","","","9.73","4,,,S"
"RSM00032099","2023-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","17","1,S","12","1,S","2","1,S","","","0","4,S","0","4,S","","","","","","","20230818",",4,S","","","20230831",",1,S","","","8.2","4,S,18,","","","37.1","1,,S,31,","","","","","","","142.0","1,,,S","","","","","11.12","4,,,S"
"RSM00032099","2023-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","5,S","8","2,S","4","2,S","0","2,S","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","20230922",",4,S","","","20230906",",2,S","20230903",",3,S","7.2","4,S,22,","","","10.9","2,,S,06,","19.5","3,S,03,","","","133.5","3,S","35.6","2,,,S","12.99","5,S","15.34","3,,,S","10.63","4,,,S"
"RSM00032099","2023-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","12","1,S","6","1,S","2","1,S","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20231022",",5,S","","","20231001",",1,S","20231014",",4,S","1.9","5,S,22,","","","28.4","1,,S,01,","15.3","4,S,14,","","","","","81.6","1,,,S","8.68","8,S","10.40","4,,,S","6.95","5,,,S"
"RSM00032099","2023-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","19","1,S","12","1,S","0","1,S","","","","","","","","","","","","","","","","","20231118",",1,S","","","","","","","17.0","1,,S,18,","","","","","","","106.1","1,,,S","","","","","",""
"RSM00032099","2023-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","1,S","4","1,S","0","1,S","","","","","","","","","","","","","","","","","20231207",",1,S","","","","","","","8.9","1,,S,07,","","","","","","","33.2","1,,,S","","","","","",""
"RSM00032099","2024-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","14","2,S","5","2,S","1","2,S","27","3,","","","","","","","","","","","","","20240126",",3,S","20240124",",2,S","","","","","99","3,,S,26,","40.9","2,,S,24,","","","","","","","78.6","2,,,S","","","","","",""
"RSM00032099","2024-02","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","3","1,S","1","1,S","0","1,S","28","1,","7","5,S","24","5,S","22","5,S","0","5,S","0","5,S","20240201",",5,S","20240206","+,1,S","20240202",",1,S","20240213",",5,S","-21.0","5,S,01,","79","1,,S,06,+","4.1","1,,S,02,","0.6","5,S,13,","","","","","6.6","1,,,S","-13.23","6,S","-10.34","5,,,S","-16.12","5,,,S"
"RSM00032099","2024-04","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","4","4,S","2","4,S","0","4,S","","","0","5,S","14","5,S","4","5,S","0","5,S","0","5,S","20240404",",5,S","","","20240421",",4,S","20240416",",5,S","-3.2","5,S,04,","","","16.0","4,,S,21,","8.8","5,S,16,","","","","","24.4","4,,,S","1.65","7,S","3.35","5,,,S","-0.05","5,,,S"
"RSM00032099","2024-05","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","8","3,S","5","3,S","0","3,S","","","0","3,S","10","3,S","","","","","","","20240504",",3,S","","","20240527",",3,S","","","-1.7","3,S,04,","","","10.9","3,,S,27,","","","","","","","39.1","3,,,S","","","","","1.03","3,,,S"
"RSM00032099","2024-06","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","12","2,S","9","2,S","0","2,S","","","0","2,S","1","2,S","0","4,S","0","4,S","0","4,S","20240606",",2,S","","","20240625",",2,S","20240628",",4,S","-0.1","2,S,06,","","","20.1","2,,S,25,","11.7","4,S,28,","","","","","89.2","2,,,S","5.20","6,S","6.74","4,,,S","3.66","2,,,S"
"RSM00032099","2024-07","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","5","4,S","3","4,S","1","4,S","","","0","5,S","0","5,S","","","","","","","20240708",",5,S","","","20240701",",4,S","","","6.6","5,S,08,","","","55.1","4,,S,01,","","","","","","","76.9","4,,,S","","","","","8.85","5,,,S"
"RSM00032099","2024-08","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","5,S","9","5,S","1","5,S","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20240804","+,5,S","","","20240831",",5,S","20240807",",4,S","9.3","5,S,04,+","","","43.9","5,,S,31,","17.5","4,S,07,","","","","","133.5","5,,,S","12.55","7,S","13.85","4,,,S","11.25","5,,,S"
"RSM00032099","2024-09","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","0.0","4,S","5","2,S","3","2,S","0","2,S","","","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","20240921",",2,S","","","20240905",",2,S","20240912","+,3,S","7.7","2,S,21,","","","14.0","2,,S,05,","17.3","3,S,12,+","","","137.5","3,S","25.2","2,,,S","13.01","4,S","14.73","3,,,S","11.29","2,,,S"
"RSM00032099","2024-10","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","9","1,S","7","1,S","1","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20241023",",1,S","20241006","+,5,S","","","","","30.0","1,,S,23,","14.3","5,S,06,+","","","","","79.9","1,,,S","","","10.83","5,,,S","",""
"RSM00032099","2024-11","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","9","5,S","4","5,S","0","5,S","","","","","","","","","","","","","","","","","20241127",",5,S","","","","","","","18.0","5,,S,27,","","","","","","","51.4","5,,,S","","","","","",""
"RSM00032099","2024-12","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","13","3,S","1","3,S","0","3,S","15","2,","0","3,S","28","3,S","","","","","","","20241231",",3,S","20241205",",2,S","20241227",",3,S","","","-14.1","3,S,31,","61","2,,S,05,","3.0","3,,S,27,","","","","","","","11.3","3,,,S","","","","","-8.98","3,,,S"
"RSM00032099","2025-01","48.65","144.7297","33.0","MYS TERPENIJ, RS","","","","","8","5,S","3","5,S","0","5,S","26","5,","","","","","","","","","","","","","20250130","+,5,S","20250128",",5,S","","","","","79","5,,S,30,+","5.1","5,,S,28,","","","","","","","15.1","5,,,S","","","","","",""