"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00024679","1942-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","4",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19421118",",,r","19421120",",,r","19421111",",,r","-39.6",",r,18,","1.0",",,r,20,","-6.4",",r,11,","","","1314.0",",r","3.7",",,,r","-25.47",",r","-20.24",",,,r","-30.70",",,,r"
"RSM00024679","1942-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19421226","+,,r","19421229",",,r","19421212",",,r","-42.7",",r,26,+","0.9",",,r,29,","-15.6",",r,12,","","","1509.6",",r","3.8",",,,r","-30.36",",r","-25.29",",,,r","-35.44",",,,r"
"RSM00024679","1943-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19430113",",,r","19430122",",,r","19430101",",,r","-48.9",",r,13,","1.1",",,r,22,","-23.3",",r,01,","","","1625.9",",r","2.6",",,,r","-34.11",",r","-29.74",",,,r","-38.49",",,,r"
"RSM00024679","1943-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19430220",",,r","19430222",",,r","19430210",",,r","-44.8",",r,20,","0.8",",,r,22,","-21.4",",r,10,","","","1443.0",",r","2.2",",,,r","-33.20",",r","-27.86",",,,r","-38.55",",,,r"
"RSM00024679","1943-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","19430303",",,r","19430317",",,r","19430324",",,r","-41.7",",r,03,","0.9",",,r,17,","-3.6",",r,24,","","","1185.2",",r","1.9",",,,r","-19.90",",r","-13.83",",,,r","-25.97",",,,r"
"RSM00024679","1943-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","17",",r","30",",r","25",",r","0",",r","0",",r","19430419",",,r","19430424",",,r","19430426",",,r","-30.4",",r,19,","1.8",",,r,24,","1.5",",r,26,","","","911.7",",r","4.5",",,,r","-12.06",",r","-5.89",",,,r","-18.23",",,,r"
"RSM00024679","1943-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","1",",r","28",",r","4",",r","0",",r","0",",r","19430503",",,r","19430511",",,r","19430524",",,r","-25.3",",r,03,","3.2",",,r,11,","10.1",",r,24,","","","596.6",",r","14.9",",,,r","-0.91",",r","4.10",",,,r","-5.92",",,,r"
"RSM00024679","1943-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","0",",r","15",",r","0",",r","2",",r","0",",r","19430609","+,,r","19430604",",,r","19430630",",,r","-4.5",",r,09,+","6.8",",,r,04,","22.8",",r,30,","","","363.1",",r","35.6",",,,r","6.23",",r","12.11",",,,r","0.35",",,,r"
"RSM00024679","1943-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","20",",r","10",",r","0",",r","0",",r","3",",r","0",",r","4",",r","0",",r","19430731",",,r","19430725",",,r","19430702",",,r","-1.5",",r,31,","23.4",",,r,25,","23.6",",r,02,","264.6","r","264.6",",r","120.0",",,,r","9.80",",r","15.82",",,,r","3.78",",,,r"
"RSM00024679","1943-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","0",",r","13",",r","0",",r","1",",r","0",",r","19430826",",,r","19430829",",,r","19430802",",,r","-9.7",",r,26,","8.5",",,r,29,","21.2",",r,02,","626.1","r","361.5",",r","25.4",",,,r","6.67",",r","12.45",",,,r","0.89",",,,r"
"RSM00024679","1943-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","20",",r","9",",r","0",",r","1",",r","24",",r","7",",r","0",",r","0",",r","19430927",",,r","19430913",",,r","19430903",",,r","-18.8",",r,27,","13.2",",,r,13,","13.1",",r,03,","1186.2","r","560.1",",r","71.3",",,,r","-0.34",",r","3.32",",,,r","-3.99",",,,r"
"RSM00024679","1943-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","17",",r","31",",r","27",",r","0",",r","0",",r","19431020",",,r","19431013","+,,r","19431004",",,r","-30.9",",r,20,","1.4",",,r,13,+","3.0",",r,04,","2186.5","r","1000.3",",r","10.3",",,,r","-13.94",",r","-9.55",",,,r","-18.32",",,,r"
"RSM00024679","1943-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19431130",",,r","19431113",",,r","19431113",",,r","-47.8",",r,30,","1.0",",,r,13,","-17.5",",r,13,","3690.3","r","1503.8",",r","5.2",",,,r","-31.80",",r","-27.41",",,,r","-36.18",",,,r"
"RSM00024679","1943-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19431213",",,r","19431201",",,r","19431222",",,r","-47.6",",r,13,","0.3",",,r,01,","-27.0",",r,22,","5440.8","r","1750.5",",r","0.6",",,,r","-38.13",",r","-34.83",",,,r","-41.44",",,,r"
"RSM00024679","1944-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19440131",",,r","19440112","+,,r","19440119",",,r","-53.0",",r,31,","0.2",",,r,12,+","-19.0",",r,19,","7101.6","r","1660.8",",r","0.7",",,,r","-35.24",",r","-30.85",",,,r","-39.64",",,,r"
"RSM00024679","1944-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19440202",",,r","19440228","+,,r","19440228",",,r","-51.7",",r,02,","0.0",",T,r,28,+","-18.9",",r,28,","8591.3","r","1489.7",",r","0.0",",T,,r","-33.03",",r","-28.59",",,,r","-37.48",",,,r"
"RSM00024679","1944-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19440302",",,r","19440311",",,r","19440309",",,r","-37.5",",r,02,","0.6",",,r,11,","-12.4",",r,09,","9894.9","r","1303.6",",r","1.0",",,,r","-23.72",",r","-18.01",",,,r","-29.42",",,,r"
"RSM00024679","1944-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","25",",r","30",",r","30",",r","0",",r","0",",r","19440402",",,r","19440426",",,r","19440430",",,r","-31.7",",r,02,","0.5",",,r,26,","-0.3",",r,30,","10973.1","r","1078.2",",r","1.7",",,,r","-17.61",",r","-11.23",",,,r","-23.98",",,,r"
"RSM00024679","1944-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","25",",r","0",",r","0",",r","0",",r","19440501",",,r","19440529",",,r","19440530",",,r","-15.5",",r,01,","6.3",",,r,29,","14.9",",r,30,","11510.0","r","536.9",",r","17.9",",,,r","1.01",",r","6.72",",,,r","-4.69",",,,r"
"RSM00024679","1944-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","9",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19440603",",,r","19440630",",,r","19440609",",,r","-5.6",",r,03,","23.9",",,r,30,","20.0",",r,09,","11852.2","r","342.2",",r","69.9",",,,r","6.93",",r","13.05",",,,r","0.81",",,,r"
"RSM00024679","1944-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","9",",r","0",",r","0",",r","4",",r","0",",r","1",",r","0",",r","19440702",",,r","19440705",",,r","19440718",",,r","-1.7",",r,02,","20.0",",,r,05,","21.3",",r,18,","251.8","r","251.8",",r","119.9",",,,r","10.21",",r","15.67",",,,r","4.75",",,,r"
"RSM00024679","1944-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","7",",r","1",",r","0",",r","11",",r","0",",r","7",",r","0",",r","19440824",",,r","19440814",",,r","19440805",",,r","-6.2",",r,24,","26.3",",,r,14,","24.0",",r,05,","534.6","r","282.8",",r","102.9",",,,r","9.21",",r","15.81",",,,r","2.61",",,,r"
"RSM00024679","1944-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","0",",r","18",",r","7",",r","0",",r","0",",r","19440922",",,r","19440917",",,r","19440913",",,r","-15.8",",r,22,","10.2",",,r,17,","16.4",",r,13,","1025.2","r","490.6",",r","40.2",",,,r","1.98",",r","6.58",",,,r","-2.62",",,,r"
"RSM00024679","1944-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","19",",r","31",",r","31",",r","0",",r","0",",r","19441022",",,r","19441003",",,r","19441018",",,r","-35.5",",r,22,","1.4",",,r,03,","-1.4",",r,18,","2113.7","r","1088.5",",r","7.1",",,,r","-16.78",",r","-12.31",",,,r","-21.25",",,,r"
"RSM00024679","1944-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19441110",",,r","19441128","+,,r","19441101",",,r","-39.8",",r,10,","0.2",",,r,28,+","-20.2",",r,01,","3576.8","r","1463.1",",r","1.1",",,,r","-30.44",",r","-26.60",",,,r","-34.28",",,,r"
"RSM00024679","1944-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19441213",",,r","19441224",",,r","19441202",",,r","-50.6",",r,13,","0.6",",,r,24,","-19.6",",r,02,","5253.7","r","1676.9",",r","1.6",",,,r","-35.76",",r","-31.89",",,,r","-39.63",",,,r"
"RSM00024679","1945-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19450116",",,r","19450118",",,r","19450108",",,r","-48.0",",r,16,","0.6",",,r,18,","-24.8",",r,08,","6976.7","r","1723.0",",r","1.2",",,,r","-37.25",",r","-33.31",",,,r","-41.19",",,,r"
"RSM00024679","1945-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19450203",",,r","19450205",",,r","19450205",",,r","-45.5",",r,03,","0.4",",,r,05,","-19.8",",r,05,","8400.1","r","1423.4",",r","0.5",",,,r","-32.50",",r","-27.82",",,,r","-37.18",",,,r"
"RSM00024679","1945-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19450307",",,r","19450321",",,r","19450330",",,r","-40.4",",r,07,","0.7",",,r,21,","-6.0",",r,30,","9744.2","r","1344.1",",r","1.8",",,,r","-25.02",",r","-19.40",",,,r","-30.65",",,,r"
"RSM00024679","1945-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","23",",r","30",",r","27",",r","0",",r","0",",r","19450414",",,r","19450409",",,r","19450429",",,r","-31.3",",r,14,","1.1",",,r,09,","1.9",",r,29,","10731.2","r","987.0",",r","2.9",",,,r","-14.57",",r","-7.74",",,,r","-21.40",",,,r"
"RSM00024679","1945-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","1",",r","31",",r","4",",r","0",",r","0",",r","19450505",",,r","19450529",",,r","19450531",",,r","-17.9",",r,05,","3.9",",,r,29,","12.3",",r,31,","11370.5","r","639.3",",r","7.6",",,,r","-2.29",",r","3.95",",,,r","-8.53",",,,r"
"RSM00024679","1945-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","10",",r","0",",r","0",",r","17",",r","0",",r","0",",r","0",",r","19450615",",,r","19450621",",,r","19450608",",,r","-11.0",",r,15,","19.7",",,r,21,","17.8",",r,08,","11753.1","r","382.6",",r","65.6",",,,r","5.58",",r","11.41",",,,r","-0.26",",,,r"
"RSM00024679","1945-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","19",",r","10",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19450728",",,r","19450729",",,r","19450723",",,r","0.3",",r,28,","16.3",",,r,29,","24.3",",r,23,","195.6","r","195.6",",r","84.3",",,,r","12.02",",r","17.51",",,,r","6.54",",,,r"
"RSM00024679","1945-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","10",",r","0",",r","3",",r","0",",r","19450807",",,r","19450815",",,r","19450813",",,r","-3.9",",r,07,","5.8",",,r,15,","22.4",",r,13,","498.3","r","302.7",",r","15.9",",,,r","8.57",",r","15.67",",,,r","1.46",",,,r"
"RSM00024679","1945-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","29",",r","5",",r","0",",r","0",",r","19450930",",,r","19450913",",,r","19450910",",,r","-14.9",",r,30,","7.7",",,r,13,","14.1",",r,10,","1075.6","r","577.3",",r","23.5",",,,r","-0.91",",r","3.73",",,,r","-5.55",",,,r"
"RSM00024679","1945-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","16",",r","31",",r","30",",r","0",",r","0",",r","19451027",",,r","19451013",",,r","19451003",",,r","-33.4",",r,27,","3.5",",,r,13,","0.1",",r,03,","2097.0","r","1021.4",",r","10.9",",,,r","-14.61",",r","-10.36",",,,r","-18.87",",,,r"
"RSM00024679","1945-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19451120",",,r","19451103",",,r","19451104",",,r","-39.4",",r,20,","1.1",",,r,03,","-10.3",",r,04,","3438.9","r","1341.9",",r","4.3",",,,r","-26.40",",r","-21.50",",,,r","-31.30",",,,r"
"RSM00024679","1945-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19451207",",,r","19451222",",,r","19451223",",,r","-45.8",",r,07,","0.9",",,r,22,","-19.7",",r,23,","5019.1","r","1580.2",",r","3.7",",,,r","-32.64",",r","-28.02",",,,r","-37.26",",,,r"
"RSM00024679","1946-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19460131",",,r","19460102",",,r","19460112",",,r","-44.4",",r,31,","0.4",",,r,02,","-24.1",",r,12,","6688.0","r","1668.9",",r","1.4",",,,r","-35.50",",r","-31.52",",,,r","-39.48",",,,r"
"RSM00024679","1946-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19460201",",,r","19460214","+,,r","19460228",",,r","-48.6",",r,01,","0.2",",,r,14,+","-21.4",",r,28,","8207.1","r","1519.1",",r","0.8",",,,r","-35.92",",r","-31.19",",,,r","-40.65",",,,r"
"RSM00024679","1946-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19460304",",,r","19460328","+,,r","19460331",",,r","-43.3",",r,04,","0.2",",,r,28,+","-10.0",",r,31,","9674.1","r","1467.0",",r","0.5",",,,r","-28.99",",r","-21.71",",,,r","-36.26",",,,r"
"RSM00024679","1946-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","26",",r","30",",r","30",",r","0",",r","0",",r","19460403",",,r","19460410",",,r","19460420",",,r","-33.3",",r,03,","0.9",",,r,10,","-7.0",",r,20,","10772.5","r","1098.4",",r","2.8",",,,r","-18.28",",r","-11.12",",,,r","-25.45",",,,r"
"RSM00024679","1946-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","7",",r","31",",r","12",",r","0",",r","0",",r","19460505",",,r","19460501",",,r","19460531",",,r","-27.8",",r,05,","0.7",",,r,01,","7.6",",r,31,","11506.8","r","734.3",",r","3.2",",,,r","-5.35",",r","0.61",",,,r","-11.32",",,,r"
"RSM00024679","1946-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19460608",",,r","19460627",",,r","19460628",",,r","-6.0",",r,08,","21.5",",,r,27,","18.7",",r,28,","11872.1","r","365.3",",r","61.6",",,,r","6.16",",r","11.30",",,,r","1.01",",,,r"
"RSM00024679","1946-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.1","r","0.1",",r","14",",r","7",",r","0",",r","0",",r","6",",r","0",",r","13",",r","0",",r","19460719","+,,r","19460713",",,r","19460730",",,r","-4.0",",r,19,+","20.6",",,r,13,","26.0",",r,30,","195.6","r","195.6",",r","70.2",",,,r","12.02",",r","18.98",",,,r","5.07",",,,r"
"RSM00024679","1946-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","16",",r","12",",r","0",",r","","","","","0",",r","1",",r","0",",r","","","19460813",",,r","19460801",",,r","","","19.6",",,r,13,","24.3",",r,01,","","","","","108.4",",,,r","","","12.86",",,,r","",""
"RSM00024679","1946-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","11",",r","1",",r","0",",r","","","","","9",",r","0",",r","0",",r","","","19460926",",,r","19460909",",,r","","","2.8",",,r,26,","13.0",",r,09,","","","","","15.5",",,,r","","","3.78",",,,r","",""
"RSM00024679","1946-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","16",",r","1",",r","0",",r","","","","","31",",r","0",",r","0",",r","","","19461009",",,r","19461009",",,r","","","2.9",",,r,09,","-6.4",",r,09,","","","","","16.3",",,,r","","","-13.55",",,,r","",""
"RSM00024679","1946-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","19",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19461129",",,r","19461103",",,r","19461108",",,r","-42.4",",r,29,","2.0",",,r,03,","-14.7",",r,08,","","","1409.6",",r","17.3",",,,r","-28.66",",r","-24.59",",,,r","-32.72",",,,r"
"RSM00024679","1946-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","8",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19461203",",,r","19461215",",,r","19461214",",,r","-43.3",",r,03,","1.5",",,r,15,","-13.7",",r,14,","","","1532.6",",r","7.6",",,,r","-31.11",",r","-27.57",",,,r","-34.64",",,,r"
"RSM00024679","1947-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","4",",r","0",",r","0",",r","","","","","31",",r","0",",r","0",",r","","","19470130",",,r","19470129",",,r","","","1.0",",,r,30,","-18.1",",r,29,","","","","","2.8",",,,r","","","-30.80",",,,r","",""
"RSM00024679","1947-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","14",",r","0",",r","0",",r","","","","","28",",r","0",",r","0",",r","","","19470206",",,r","19470203",",,r","","","1.1",",,r,06,","-16.1",",r,03,","","","","","9.9",",,,r","","","-22.86",",,,r","",""
"RSM00024679","1947-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","4",",r","0",",r","0",",r","","","","","31",",r","0",",r","0",",r","","","19470301",",,r","19470331",",,r","","","1.0",",,r,01,","-10.1",",r,31,","","","","","2.4",",,,r","","","-18.07",",,,r","",""
"RSM00024679","1947-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","12",",r","0",",r","0",",r","","","","","29",",r","0",",r","0",",r","","","19470408",",,r","19470425",",,r","","","2.0",",,r,08,","0.4",",r,25,","","","","","10.3",",,,r","","","-6.77",",,,r","",""
"RSM00024679","1947-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","14",",r","1",",r","0",",r","","","","","21",",r","0",",r","0",",r","","","19470524",",,r","19470531",",,r","","","2.7",",,r,24,","6.5",",r,31,","","","","","12.8",",,,r","","","-1.77",",,,r","",""
"RSM00024679","1947-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","12",",r","0",",r","0",",r","","","","","0",",r","3",",r","0",",r","","","19470607",",,r","19470628",",,r","","","2.1",",,r,07,","23.1",",r,28,","","","","","12.0",",,,r","","","11.93",",,,r","",""
"RSM00024679","1947-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","8",",r","2",",r","0",",r","","","","","0",",r","15",",r","0",",r","","","19470731",",,r","19470726",",,r","","","14.2",",,r,31,","26.9",",r,26,","","","","","26.5",",,,r","","","18.50",",,,r","",""
"RSM00024679","1947-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","13",",r","9",",r","1",",r","","","","","0",",r","1",",r","0",",r","","","19470801",",,r","19470828",",,r","","","27.6",",,r,01,","21.2",",r,28,","","","","","89.2",",,,r","","","14.92",",,,r","",""
"RSM00024679","1947-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","16",",r","3",",r","0",",r","","","","","4",",r","0",",r","0",",r","","","19470913",",,r","19470905",",,r","","","18.7",",,r,13,","17.5",",r,05,","","","","","45.9",",,,r","","","7.71",",,,r","",""
"RSM00024679","1947-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","22",",r","0",",r","0",",r","","","","","31",",r","0",",r","0",",r","","","19471013",",,r","19471004",",,r","","","2.2",",,r,13,","-0.6",",r,04,","","","","","21.1",",,,r","","","-8.44",",,,r","",""
"RSM00024679","1947-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","4",",r","0",",r","0",",r","","","","","30",",r","0",",r","0",",r","","","19471101",",,r","19471129",",,r","","","0.6",",,r,01,","-16.7",",r,29,","","","","","2.5",",,,r","","","-23.06",",,,r","",""
"RSM00024679","1947-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","3",",r","0",",r","0",",r","","","","","31",",r","0",",r","0",",r","","","19471231",",,r","19471213",",,r","","","1.3",",,r,31,","-23.4",",r,13,","","","","","2.4",",,,r","","","-35.97",",,,r","",""
"RSM00024679","1948-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19480126",",,r","19480103",",,r","19480115",",,r","-49.0",",r,26,","1.6",",,r,03,","-21.9",",r,15,","","","1713.0",",r","5.5",",,,r","-36.93",",r","-33.19",",,,r","-40.66",",,,r"
"RSM00024679","1948-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19480204",",,r","19480208",",,r","19480219",",,r","-50.4",",r,04,","1.6",",,r,08,","-14.1",",r,19,","","","1426.8",",r","4.5",",,,r","-30.87",",r","-26.11",",,,r","-35.62",",,,r"
"RSM00024679","1948-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19480322",",,r","19480319",",,r","19480328",",,r","-44.8",",r,22,","1.6",",,r,19,","-5.1",",r,28,","","","1358.6",",r","8.2",",,,r","-25.49",",r","-19.60",",,,r","-31.39",",,,r"
"RSM00024679","1948-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","16",",r","30",",r","27",",r","0",",r","0",",r","19480408",",,r","19480430",",,r","19480420",",,r","-29.4",",r,08,","1.1",",,r,30,","1.9",",r,20,","","","937.4",",r","4.9",",,,r","-12.92",",r","-7.23",",,,r","-18.60",",,,r"
"RSM00024679","1948-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","30",",r","11",",r","0",",r","0",",r","19480504","+,,r","19480525",",,r","19480531",",,r","-17.1",",r,04,+","3.1",",,r,25,","14.2",",r,31,","","","633.0",",r","11.8",",,,r","-2.09",",r","2.52",",,,r","-6.69",",,,r"
"RSM00024679","1948-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19480605",",,r","19480615",",,r","19480614",",,r","-1.9",",r,05,","3.4",",,r,15,","20.8",",r,14,","","","268.8",",r","12.6",",,,r","9.37",",r","16.33",",,,r","2.42",",,,r"
"RSM00024679","1948-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","9",",r","0",",r","0",",r","6",",r","0",",r","6",",r","0",",r","19480727","+,,r","19480711",",,r","19480703",",,r","-2.5",",r,27,+","21.9",",,r,11,","26.8",",r,03,","235.1","r","235.1",",r","92.8",",,,r","10.75",",r","17.08",",,,r","4.41",",,,r"
"RSM00024679","1948-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","0",",r","5",",r","0",",r","5",",r","0",",r","19480809",",,r","19480806",",,r","19480820",",,r","-3.5",",r,09,","12.3",",,r,06,","23.4",",r,20,","472.6","r","237.5",",r","33.5",",,,r","10.67",",r","17.91",",,,r","3.44",",,,r"
"RSM00024679","1948-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","26",",r","6",",r","0",",r","0",",r","19480927",",,r","19480920",",,r","19480902",",,r","-15.8",",r,27,","3.3",",,r,20,","16.5",",r,02,","1048.6","r","576.0",",r","17.0",",,,r","-0.87",",r","4.23",",,,r","-5.97",",,,r"
"RSM00024679","1948-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","15",",r","31",",r","29",",r","0",",r","0",",r","19481023",",,r","19481009",",,r","19481009",",,r","-33.4",",r,23,","3.0",",,r,09,","3.4",",r,09,","2045.0","r","996.4",",r","13.3",",,,r","-13.81",",r","-9.64",",,,r","-17.98",",,,r"
"RSM00024679","1948-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","30",",r","30",",r","0",",r","0",",r","19481122",",,r","19481104",",,r","19481103",",,r","-39.6",",r,22,","0.5",",,r,04,","-12.3",",r,03,","3451.0","r","1406.0",",r","1.8",",,,r","-28.54",",r","-24.32",",,,r","-32.75",",,,r"
"RSM00024679","1948-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19481230",",,r","19481203",",,r","19481203",",,r","-47.6",",r,30,","0.9",",,r,03,","-15.4",",r,03,","5116.5","r","1665.5",",r","2.5",",,,r","-35.39",",r","-31.33",",,,r","-39.45",",,,r"
"RSM00024679","1949-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19490121",",,r","19490119","+,,r","19490118",",,r","-46.5",",r,21,","0.0",",T,r,19,+","-22.5",",r,18,","6835.6","r","1719.1",",r","0.0",",T,,r","-37.12",",r","-33.06",",,,r","-41.18",",,,r"
"RSM00024679","1949-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19490213",",,r","19490224","+,,r","19490223",",,r","-45.4",",r,13,","0.0",",T,r,24,+","-20.9",",r,23,","8233.9","r","1398.3",",r","0.0",",T,,r","-31.61",",r","-26.81",",,,r","-36.40",",,,r"
"RSM00024679","1949-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19490307",",,r","19490319",",,r","19490331",",,r","-43.4",",r,07,","0.5",",,r,19,","-9.7",",r,31,","9671.2","r","1437.3",",r","0.8",",,,r","-28.03",",r","-22.08",",,,r","-33.98",",,,r"
"RSM00024679","1949-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","12",",r","30",",r","28",",r","0",",r","0",",r","19490401",",,r","19490428",",,r","19490430",",,r","-28.0",",r,01,","0.5",",,r,28,","1.3",",r,30,","10574.8","r","903.6",",r","1.8",",,,r","-11.79",",r","-5.78",",,,r","-17.79",",,,r"
"RSM00024679","1949-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","1",",r","30",",r","6",",r","0",",r","0",",r","19490501",",,r","19490530",",,r","19490531",",,r","-19.3",",r,01,","8.7",",,r,30,","13.9",",r,31,","11200.1","r","625.3",",r","25.3",",,,r","-1.84",",r","3.88",",,,r","-7.55",",,,r"
"RSM00024679","1949-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","2.1","1,r","10",",r","6",",r","0",",r","0","1,r","5","1,r","0",",r","10",",r","0",",r","19490610",",1,r","19490603",",,r","19490627",",,r","-6.2","1,r,10,","11.5",",,r,03,","26.7",",r,27,","11423.9","r","223.8",",r","45.1",",,,r","10.74","1,r","17.54",",,,r","3.94","1,,,r"
"RSM00024679","1949-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","1",",r","0",",r","5",",r","0",",r","19490711",",,r","19490701",",,r","19490713",",,r","-0.3",",r,11,","15.2",",,r,01,","23.8",",r,13,","194.2","r","194.2",",r","67.7",",,,r","12.07",",r","18.22",",,,r","5.92",",,,r"
"RSM00024679","1949-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","7",",r","0",",r","9",",r","0",",r","19490822",",,r","19490829",",,r","19490803",",,r","-7.7",",r,22,","16.0",",,r,29,","24.2",",r,03,","481.3","r","287.1",",r","45.8",",,,r","9.07",",r","15.93",",,,r","2.21",",,,r"
"RSM00024679","1949-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","9",",r","7",",r","0",",r","0",",r","24",",r","0",",r","0",",r","0",",r","19490923",",,r","19490924",",,r","19490903","+,,r","-12.8",",r,23,","6.1",",,r,24,","16.4",",r,03,+","971.0","r","489.7",",r","31.1",",,,r","2.01",",r","7.86",",,,r","-3.84",",,,r"
"RSM00024679","1949-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","9",",r","0",",r","0",",r","16",",r","31",",r","27",",r","0",",r","0",",r","19491030",",,r","19491013",",,r","19491001",",,r","-32.2",",r,30,","1.7",",,r,13,","5.6",",r,01,","1932.6","r","961.6",",r","7.0",",,,r","-12.69",",r","-8.40",",,,r","-16.97",",,,r"
"RSM00024679","1949-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","3",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19491122",",,r","19491124",",,r","19491102",",,r","-45.6",",r,22,","1.3",",,r,24,","-13.7",",r,02,","3447.7","r","1515.1",",r","3.2",",,,r","-32.17",",r","-27.77",",,,r","-36.57",",,,r"
"RSM00024679","1949-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","8",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19491213",",,r","19491227",",,r","19491225",",,r","-46.6",",r,13,","1.0",",,r,27,","-19.2",",r,25,","5103.6","r","1655.9",",r","4.9",",,,r","-35.08",",r","-31.34",",,,r","-38.82",",,,r"
"RSM00024679","1950-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19500130",",,r","19500128","+,,r","19500101",",,r","-42.4",",r,30,","0.7",",,r,28,+","-17.2",",r,01,","6668.3","r","1564.7",",r","6.2",",,,r","-32.14",",r","-28.06",",,,r","-36.22",",,,r"
"RSM00024679","1950-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19500224",",,r","19500207",",,r","19500209",",,r","-45.7",",r,24,","0.5",",,r,07,","-19.9",",r,09,","8098.7","r","1430.4",",r","2.1",",,,r","-32.75",",r","-27.50",",,,r","-38.00",",,,r"
"RSM00024679","1950-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19500302",",,r","19500315",",,r","19500327",",,r","-41.8",",r,02,","0.8",",,r,15,","-11.8",",r,27,","9472.7","r","1374.0",",r","2.3",",,,r","-25.99",",r","-20.27",",,,r","-31.71",",,,r"
"RSM00024679","1950-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","23",",r","30",",r","26",",r","0",",r","0",",r","19500403",",,r","19500408",",,r","19500425",",,r","-38.0",",r,03,","1.7",",,r,08,","4.0",",r,25,","10525.5","r","1052.8",",r","5.1",",,,r","-16.76",",r","-9.46",",,,r","-24.06",",,,r"
"RSM00024679","1950-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","30",",r","14",",r","0",",r","0",",r","19500506",",,r","19500512",",,r","19500524",",,r","-16.8",",r,06,","4.9",",,r,12,","12.2",",r,24,","11219.9","r","694.4",",r","12.7",",,,r","-4.07",",r","1.19",",,,r","-9.32",",,,r"
"RSM00024679","1950-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","7",",r","0",",r","3",",r","0",",r","19500601",",,r","19500602",",,r","19500624",",,r","-5.6",",r,01,","8.3",",,r,02,","24.0",",r,24,","11529.0","r","309.1",",r","24.8",",,,r","8.03",",r","13.53",",,,r","2.53",",,,r"
"RSM00024679","1950-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","0",",r","10",",r","0",",r","1",",r","0",",r","19500726","+,,r","19500711",",,r","19500712",",,r","-2.8",",r,26,+","13.5",",,r,11,","21.2",",r,12,","311.5","r","311.5",",r","34.6",",,,r","8.28",",r","13.93",",,,r","2.64",",,,r"
"RSM00024679","1950-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19500813",",,r","19500801",",,r","19500804",",,r","-7.1",",r,13,","23.2",",,r,01,","20.0",",r,04,","699.3","r","387.8",",r","63.2",",,,r","5.82",",r","10.78",",,,r","0.86",",,,r"
"RSM00024679","1950-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","3",",r","29",",r","16",",r","0",",r","0",",r","19500919",",,r","19500923",",,r","19500911",",,r","-19.7",",r,19,","4.8",",,r,23,","8.0",",r,11,","1384.4","r","685.1",",r","20.5",",,,r","-4.50",",r","-0.99",",,,r","-8.02",",,,r"
"RSM00024679","1950-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","18",",r","31",",r","31",",r","0",",r","0",",r","19501026",",,r","19501004",",,r","19501004",",,r","-35.0",",r,26,","2.0",",,r,04,","0.0",",r,04,","2444.3","r","1059.9",",r","6.2",",,,r","-15.86",",r","-11.57",",,,r","-20.14",",,,r"
"RSM00024679","1950-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19501128",",,r","19501120",",,r","19501101",",,r","-43.4",",r,28,","0.8",",,r,20,","-13.2",",r,01,","3891.1","r","1446.8",",r","2.7",",,,r","-29.90",",r","-25.37",",,,r","-34.42",",,,r"
"RSM00024679","1950-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","2",",r","0",",r","0",",r","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19501230",",1,r","19501219",",,r","19501225",",1,r","-50.0","1,r,30,","0.5",",,r,19,","-20.2","1,r,25,","5526.0","r","1634.9","1,r","1.6",",,,r","-37.81","2,r","-33.93","1,,,r","-41.70","1,,,r"
"RSM00024679","1951-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19510101",",,r","19510102",",,r","19510125","+,,r","-49.2",",r,01,","0.3",",,r,02,","-24.7",",r,25,+","7187.0","r","1661.0",",r","1.2",",,,r","-35.25",",r","-31.45",",,,r","-39.05",",,,r"
"RSM00024679","1951-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19510220",",,r","19510218","+,,r","19510203",",,r","-43.8",",r,20,","0.4",",,r,18,+","-16.6",",r,03,","8606.5","r","1419.5",",r","2.3",",,,r","-32.36",",r","-27.80",",,,r","-36.93",",,,r"
"RSM00024679","1951-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19510302",",,r","19510317","+,,r","19510329",",,r","-49.2",",r,02,","0.5",",,r,17,+","-8.2",",r,29,","10020.0","r","1413.5",",r","2.5",",,,r","-27.26",",r","-20.65",",,,r","-33.88",",,,r"
"RSM00024679","1951-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","22",",r","30",",r","30",",r","0",",r","0",",r","19510408",",,r","19510416","+,,r","19510426",",,r","-37.2",",r,08,","0.7",",,r,16,+","-0.1",",r,26,","11059.2","r","1039.2",",r","4.1",",,,r","-16.31",",r","-9.80",",,,r","-22.81",",,,r"
"RSM00024679","1951-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","1",",r","31",",r","10",",r","0",",r","0",",r","19510506",",,r","19510522",",,r","19510515",",,r","-19.0",",r,06,","6.6",",,r,22,","8.1",",r,15,","11748.4","r","689.2",",r","24.2",",,,r","-3.90",",r","1.21",",,,r","-9.01",",,,r"
"RSM00024679","1951-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","5",",r","1",",r","0",",r","9",",r","0",",r","1",",r","0",",r","19510601",",,r","19510618",",,r","19510622",",,r","-6.1",",r,01,","33.6",",,r,18,","21.4",",r,22,","12078.0","r","329.6",",r","59.0",",,,r","7.35",",r","13.44",",,,r","1.26",",,,r"
"RSM00024679","1951-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","r","0.5",",r","15",",r","6",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19510721",",,r","19510725",",,r","19510704",",,r","1.1",",r,21,","12.0",",,r,25,","27.5",",r,04,","190.3","r","190.3",",r","46.0",",,,r","12.21",",r","18.30",",,,r","6.12",",,,r"
"RSM00024679","1951-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","6",",r","0",",r","10",",r","0",",r","19510803",",,r","19510817",",,r","19510810",",,r","-3.7",",r,03,","5.2",",,r,17,","24.0",",r,10,","417.1","r","226.8",",r","18.8",",,,r","11.02",",r","17.90",",,,r","4.14",",,,r"
"RSM00024679","1951-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","r","0.0",",r","3",",r","2",",r","0",",r","0",",r","28",",r","5",",r","0",",r","0",",r","19510918",",,r","19510912",",,r","19510908",",,r","-15.7",",r,18,","10.9",",,r,12,","18.9",",r,08,","942.4","r","525.3",",r","15.0",",,,r","0.82",",r","7.45",",,,r","-5.81",",,,r"
"RSM00024679","1951-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","r","0.0",",r","0",",r","0",",r","0",",r","18",",r","31",",r","27",",r","0",",r","0",",r","19511030",",,r","19511004",",,r","19511002",",,r","-27.7",",r,30,","0.2",",,r,04,","5.5",",r,02,","1909.0","r","966.6",",r","0.2",",,,r","-12.85",",r","-7.78",",,,r","-17.92",",,,r"
"RSM00024679","1951-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","r","0.0",",r","4",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19511127",",,r","19511117",",,r","19511120",",,r","-44.2",",r,27,","0.8",",,r,17,","-8.6",",r,20,","3302.5","r","1393.5",",r","2.8",",,,r","-28.12",",r","-23.11",",,,r","-33.13",",,,r"
"RSM00024679","1951-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19511224",",,r","19511225",",,r","19511202",",,r","-49.3",",r,24,","0.9",",,r,25,","-14.5",",r,02,","4889.4","r","1586.9",",r","3.3",",,,r","-32.86",",r","-28.66",",,,r","-37.05",",,,r"
"RSM00024679","1952-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","3",",r","0",",r","0",",r","","","","","31",",r","0",",r","0",",r","","","19520126",",,r","19520110",",,r","","","0.8",",,r,26,","-29.0",",r,10,","","","","","1.7",",,,r","","","-36.79",",,,r","",""
"RSM00024679","1952-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","2",",r","0",",r","0",",r","","","","","29",",r","0",",r","0",",r","","","19520215",",,r","19520215",",,r","","","1.0",",,r,15,","-25.3",",r,15,","","","","","1.9",",,,r","","","-31.98",",,,r","",""
"RSM00024679","1952-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","3",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19520313",",,r","19520304",",,r","19520323",",,r","-40.0",",r,13,","1.2",",,r,04,","-5.3",",r,23,","","","1250.0",",r","3.8",",,,r","-21.99",",r","-15.39",",,,r","-28.59",",,,r"
"RSM00024679","1952-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","1",",r","0",",r","0",",r","24",",r","30",",r","29",",r","0",",r","0",",r","19520412",",,r","19520414",",,r","19520423",",,r","-33.8",",r,12,","0.3",",,r,14,","3.0",",r,23,","","","1005.3",",r","1.2",",,,r","-15.18",",r","-8.02",",,,r","-22.34",",,,r"
"RSM00024679","1952-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","9",",r","4",",r","0",",r","8",",r","31",",r","13",",r","0",",r","0",",r","19520509",",,r","19520524",",,r","19520520",",,r","-26.4",",r,09,","7.0",",,r,24,","9.3",",r,20,","","","742.9",",r","27.3",",,,r","-5.63",",r","0.45",",,,r","-11.71",",,,r"
"RSM00024679","1952-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","10",",r","3",",r","0",",r","0",",r","16",",r","0",",r","2",",r","0",",r","19520602",",,r","19520608",",,r","19520622",",,r","-5.0",",r,02,","8.9",",,r,08,","22.5",",r,22,","","","360.3",",r","27.8",",,,r","6.32",",r","12.40",",,,r","0.24",",,,r"
"RSM00024679","1952-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","3.2",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","19",",r","0",",r","19520721",",,r","19520727",",,r","19520715",",,r","0.4",",r,21,","8.0",",,r,27,","27.3",",r,15,","147.8","r","147.8",",r","30.4",",,,r","13.67",",r","21.19",",,,r","6.14",",,,r"
"RSM00024679","1952-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","10",",r","6",",r","0",",r","0",",r","3",",r","0",",r","6",",r","0",",r","19520831",",,r","19520810",",,r","19520806",",,r","-2.6",",r,31,","13.6",",,r,10,","28.0",",r,06,","383.5","r","235.7",",r","41.7",",,,r","10.73",",r","17.08",",,,r","4.38",",,,r"
"RSM00024679","1952-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","10",",r","2",",r","0",",r","0",",r","24",",r","7",",r","0",",r","0",",r","19520927",",,r","19520910",",,r","19520902",",,r","-17.4",",r,27,","3.7",",,r,10,","13.6",",r,02,","948.4","r","564.9",",r","13.5",",,,r","-0.50",",r","4.43",",,,r","-5.42",",,,r"
"RSM00024679","1952-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","7",",r","1",",r","0",",r","21",",r","31",",r","27",",r","0",",r","0",",r","19521027",",,r","19521012",",,r","19521005",",,r","-37.9",",r,27,","2.5",",,r,12,","2.6",",r,05,","2110.2","r","1161.8",",r","9.5",",,,r","-19.14",",r","-13.97",",,,r","-24.31",",,,r"
"RSM00024679","1952-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","3",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19521127",",,r","19521102",",,r","19521102",",,r","-49.6",",r,27,","1.4",",,r,02,","-20.4",",r,02,","3757.3","r","1647.1",",r","3.2",",,,r","-36.57",",r","-32.19",",,,r","-40.95",",,,r"
"RSM00024679","1952-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","7",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19521218",",,r","19521230",",,r","19521202",",,r","-49.9",",r,18,","0.6",",,r,30,","-20.4",",r,02,","5369.8","r","1612.5",",r","4.4",",,,r","-33.68",",r","-29.79",",,,r","-37.57",",,,r"
"RSM00024679","1953-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19530109",",,r","19530107",",,r","19530129",",,r","-49.1",",r,09,","1.1",",,r,07,","-17.5",",r,29,","6991.0","r","1621.2",",r","4.9",",,,r","-33.96",",r","-29.45",",,,r","-38.47",",,,r"
"RSM00024679","1953-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19530222",",,r","19530228",",,r","19530201",",,r","-45.1",",r,22,","0.8",",,r,28,","-17.1",",r,01,","8469.1","r","1478.1",",r","4.0",",,,r","-34.46",",r","-29.45",",,,r","-39.46",",,,r"
"RSM00024679","1953-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","0",",r","0",",r","0",",r","30",",","31",",r","","","","","","","19530306",",,r","19530320","+,,r","","","-37.2",",r,06,","0.2",",,r,20,+","","","","","","","0.8",",,,r","","","","","-30.39",",,,r"
"RSM00024679","1953-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","7",",r","0",",r","0",",r","13",",r","30",",r","30",",r","0",",r","0",",r","19530406",",,r","19530404",",,r","19530409",",,r","-32.4",",r,06,","0.9",",,r,04,","-1.4",",r,09,","","","933.8",",r","4.8",",,,r","-12.79",",r","-7.35",",,,r","-18.24",",,,r"
"RSM00024679","1953-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","3",",r","1",",r","0",",r","0",",r","29",",r","2",",r","0",",r","0",",r","19530506",",,r","19530527",",,r","19530525",",,r","-16.1",",r,06,","2.8",",,r,27,","16.3",",r,25,","","","560.8",",r","5.7",",,,r","0.24",",r","6.81",",,,r","-6.32",",,,r"
"RSM00024679","1953-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","11",",r","6",",r","0",",r","0",",r","10",",r","0",",r","1",",r","0",",r","19530604",",,r","19530625",",,r","19530629",",,r","-4.0",",r,04,","11.8",",,r,25,","21.6",",r,29,","","","323.9",",r","63.5",",,,r","7.54",",r","14.01",",,,r","1.06",",,,r"
"RSM00024679","1953-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","20",",r","10",",r","0",",r","0",",r","5",",r","0",",r","2",",r","0",",r","19530728",",,r","19530713",",,r","19530730",",,r","-1.7",",r,28,","15.4",",,r,13,","21.8",",r,30,","280.4","r","280.4",",r","82.1",",,,r","9.29",",r","14.82",",,,r","3.76",",,,r"
"RSM00024679","1953-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","10",",r","5",",r","0",",r","0",",r","11",",r","0",",r","4",",r","0",",r","19530830",",,r","19530809",",,r","19530804",",,r","-4.1",",r,30,","15.0",",,r,09,","24.3",",r,04,","593.3","r","312.9",",r","46.4",",,,r","8.24",",r","14.42",",,,r","2.05",",,,r"
"RSM00024679","1953-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","18",",r","6",",r","0",",r","1",",r","21",",r","5",",r","0",",r","0",",r","19530930",",,r","19530927",",,r","19530914",",,r","-19.8",",r,30,","9.0",",,r,27,","13.6",",r,14,","1112.7","r","519.4",",r","43.6",",,,r","1.02",",r","5.72",",,,r","-3.68",",,,r"
"RSM00024679","1953-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","14",",r","2",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19531031",",,r","19531002",",,r","19531003",",,r","-36.7",",r,31,","3.3",",,r,02,","-3.4",",r,03,","2179.9","r","1067.2",",r","16.3",",,,r","-16.09",",r","-11.32",",,,r","-20.87",",,,r"
"RSM00024679","1953-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","11",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19531128",",,r","19531103",",,r","19531102",",,r","-42.8",",r,28,","2.0",",,r,03,","-14.9",",r,02,","3629.6","r","1449.7",",r","12.1",",,,r","-29.99",",r","-26.47",",,,r","-33.51",",,,r"
"RSM00024679","1953-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","7",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19531228",",,r","19531210",",,r","19531210",",,r","-52.2",",r,28,","1.1",",,r,10,","-13.9",",r,10,","5314.0","r","1684.4",",r","4.6",",,,r","-36.00",",r","-32.25",",,,r","-39.75",",,,r"
"RSM00024679","1954-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19540114",",,r","19540109",",,r","19540130","+,,r","-48.5",",r,14,","0.8",",,r,09,","-16.9",",r,30,+","6989.7","r","1675.7",",r","5.7",",,,r","-35.72",",r","-31.82",",,,r","-39.62",",,,r"
"RSM00024679","1954-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19540210",",,r","19540208",",,r","19540216","+,,r","-48.8",",r,10,","1.3",",,r,08,","-16.4",",r,16,+","8321.1","r","1331.4",",r","4.8",",,,r","-29.22",",r","-24.89",",,,r","-33.55",",,,r"
"RSM00024679","1954-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19540310",",,r","19540318",",,r","19540322",",,r","-50.5",",r,10,","0.9",",,r,18,","-9.4",",r,22,","9802.8","r","1481.7",",r","2.5",",,,r","-29.46",",r","-22.94",",,,r","-35.99",",,,r"
"RSM00024679","1954-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","18",",r","30",",r","29",",r","0",",r","0",",r","19540429",",,r","19540403",",,r","19540412",",,r","-30.1",",r,29,","0.7",",,r,03,","0.6",",r,12,","10766.4","r","963.6",",r","5.2",",,,r","-13.79",",r","-7.61",",,,r","-19.97",",,,r"
"RSM00024679","1954-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","3",",r","31",",r","17",",r","0",",r","0",",r","19540503",",,r","19540517",",,r","19540531",",,r","-25.7",",r,03,","3.5",",,r,17,","10.6",",r,31,","11518.6","r","752.2",",r","13.9",",,,r","-5.93",",r","-0.70",",,,r","-11.16",",,,r"
"RSM00024679","1954-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","19",",r","11",",r","0",",r","0",",r","8",",r","0",",r","0",",r","0",",r","19540602","+,,r","19540627",",,r","19540625",",,r","-2.7",",r,02,+","14.7",",,r,27,","20.8",",r,25,","11823.5","r","304.9",",r","78.8",",,,r","8.17",",r","13.79",",,,r","2.55",",,,r"
"RSM00024679","1954-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","9",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19540728",",,r","19540709",",,r","19540717",",,r","0.9",",r,28,","24.8",",,r,09,","24.7",",r,17,","161.3","r","161.3",",r","85.3",",,,r","13.13",",r","19.42",",,,r","6.84",",,,r"
"RSM00024679","1954-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","7",",r","0",",r","5",",r","0",",r","19540831",",,r","19540817",",,r","19540801",",,r","-2.1",",r,31,","13.0",",,r,17,","22.7",",r,01,","437.4","r","276.1",",r","63.0",",,,r","9.43",",r","15.15",",,,r","3.71",",,,r"
"RSM00024679","1954-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","1",",r","27",",r","6",",r","0",",r","0",",r","19540927",",,r","19540916",",,r","19540910",",,r","-24.6",",r,27,","7.9",",,r,16,","12.0",",r,10,","994.4","r","557.0",",r","35.1",",,,r","-0.23",",r","3.41",",,,r","-3.88",",,,r"
"RSM00024679","1954-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","16",",r","31",",r","24",",r","0",",r","0",",r","19541027",",,r","19541028",",,r","19541005",",,r","-30.4",",r,27,","1.0",",,r,28,","4.6",",r,05,","1911.2","r","916.8",",r","3.2",",,,r","-11.24",",r","-5.85",",,,r","-16.63",",,,r"
"RSM00024679","1954-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","28",",r","30",",r","30",",r","0",",r","0",",r","19541130",",,r","19541108","+,,r","19541101",",,r","-40.5",",r,30,","0.5",",,r,08,+","-9.5",",r,01,","3290.9","r","1379.7",",r","2.8",",,,r","-27.66",",r","-22.98",",,,r","-32.34",",,,r"
"RSM00024679","1954-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19541216",",,r","19541215",",,r","19541231",",,r","-44.8",",r,16,","0.3",",,r,15,","-20.1",",r,31,","4930.5","r","1639.6",",r","0.3",",,,r","-34.56",",r","-30.74",",,,r","-38.38",",,,r"
"RSM00024679","1955-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19550127",",,r","19550130",",,r","19550101",",,r","-46.4",",r,27,","1.0",",,r,30,","-17.9",",r,01,","6589.3","r","1658.8",",r","5.5",",,,r","-35.18",",r","-31.01",",,,r","-39.35",",,,r"
"RSM00024679","1955-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19550206",",,r","19550210",",,r","19550216","+,,r","-41.9",",r,06,","0.7",",,r,10,","-18.9",",r,16,+","7905.0","r","1315.7",",r","3.1",",,,r","-28.66",",r","-23.63",",,,r","-33.69",",,,r"
"RSM00024679","1955-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19550324",",,r","19550301",",,r","19550306",",,r","-43.4",",r,24,","0.9",",,r,01,","-13.8",",r,06,","9388.9","r","1483.9",",r","2.5",",,,r","-29.54",",r","-23.31",",,,r","-35.76",",,,r"
"RSM00024679","1955-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","22",",r","30",",r","30",",r","0",",r","0",",r","19550427",",,r","19550422",",,r","19550424",",,r","-33.0",",r,27,","3.2",",,r,22,","-2.3",",r,24,","10419.9","r","1031.0",",r","9.6",",,,r","-16.04",",r","-9.86",",,,r","-22.21",",,,r"
"RSM00024679","1955-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","2",",r","29",",r","7",",r","0",",r","0",",r","19550501",",,r","19550514",",,r","19550530",",,r","-22.4",",r,01,","3.2",",,r,14,","16.4",",r,30,","11028.6","r","608.7",",r","13.2",",,,r","-1.30",",r","4.67",",,,r","-7.28",",,,r"
"RSM00024679","1955-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","7",",r","0",",r","4",",r","0",",r","19550606",",,r","19550624",",,r","19550615",",,r","-8.2",",r,06,","16.2",",,r,24,","22.5",",r,15,","11346.9","r","318.3",",r","33.9",",,,r","7.72",",r","13.64",",,,r","1.80",",,,r"
"RSM00024679","1955-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","4",",r","0",",r","0",",r","0",",r","19550727",",,r","19550701",",,r","19550724",",,r","-6.2",",r,27,","20.3",",,r,01,","20.8",",r,24,","304.6","r","304.6",",r","58.0",",,,r","8.51",",r","13.81",",,,r","3.20",",,,r"
"RSM00024679","1955-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","11",",r","0",",r","5",",r","0",",r","19550824",",,r","19550821",",,r","19550815",",,r","-8.6",",r,24,","12.1",",,r,21,","24.1",",r,15,","638.0","r","333.4",",r","34.1",",,,r","7.58",",r","13.62",",,,r","1.54",",,,r"
"RSM00024679","1955-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","2",",r","25",",r","13",",r","0",",r","0",",r","19550927",",,r","19550911",",,r","19550907",",,r","-21.0",",r,27,","11.2",",,r,11,","18.9",",r,07,","1238.2","r","600.2",",r","33.4",",,,r","-1.67",",r","3.05",",,,r","-6.39",",,,r"
"RSM00024679","1955-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","18",",r","31",",r","31",",r","0",",r","0",",r","19551030",",,r","19551026",",,r","19551009",",,r","-36.6",",r,30,","2.0",",,r,26,","-4.2",",r,09,","2295.0","r","1056.8",",r","9.0",",,,r","-15.76",",r","-11.52",",,,r","-19.99",",,,r"
"RSM00024679","1955-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19551120",",,r","19551117",",,r","19551103",",,r","-44.9",",r,20,","2.7",",,r,17,","-8.8",",r,03,","3701.4","r","1406.4",",r","6.6",",,,r","-28.55",",r","-23.63",",,,r","-33.47",",,,r"
"RSM00024679","1955-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19551215",",,r","19551220",",,r","19551224",",,r","-46.9",",r,15,","2.4",",,r,20,","-23.1",",r,24,","5367.4","r","1666.0",",r","8.0",",,,r","-35.41",",r","-30.91",",,,r","-39.91",",,,r"
"RSM00024679","1956-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19560127",",,r","19560119",",,r","19560119",",,r","-45.1",",r,27,","1.0",",,r,19,","-16.3",",r,19,","6972.8","r","1605.4",",r","3.4",",,,r","-33.45",",r","-29.54",",,,r","-37.37",",,,r"
"RSM00024679","1956-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19560225",",,r","19560213",",,r","19560216",",,r","-42.0",",r,25,","1.9",",,r,13,","-15.7",",r,16,","8398.8","r","1426.0",",r","6.5",",,,r","-30.84",",r","-26.12",",,,r","-35.56",",,,r"
"RSM00024679","1956-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19560308",",,r","19560324",",,r","19560322",",,r","-46.1",",r,08,","1.3",",,r,24,","-11.6",",r,22,","9811.4","r","1412.6",",r","4.4",",,,r","-27.23",",r","-21.79",",,,r","-32.68",",,,r"
"RSM00024679","1956-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","25",",r","30",",r","30",",r","0",",r","0",",r","19560410",",,r","19560414",",,r","19560427","+,,r","-36.7",",r,10,","1.6",",,r,14,","-2.1",",r,27,+","10920.9","r","1109.5",",r","4.7",",,,r","-18.65",",r","-11.68",",,,r","-25.63",",,,r"
"RSM00024679","1956-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","4",",r","31",",r","17",",r","0",",r","0",",r","19560519",",,r","19560515",",,r","19560531",",,r","-21.4",",r,19,","9.1",",,r,15,","7.5",",r,31,","11667.8","r","746.9",",r","19.6",",,,r","-5.76",",r","0.10",",,,r","-11.62",",,,r"
"RSM00024679","1956-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","6",",r","0",",r","3",",r","0",",r","19560601",",,r","19560624",",,r","19560628",",,r","-9.2",",r,01,","24.6",",,r,24,","23.1",",r,28,","11975.3","r","307.5",",r","49.1",",,,r","8.08",",r","14.69",",,,r","1.48",",,,r"
"RSM00024679","1956-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","0",",r","5",",r","0",",r","7",",r","0",",r","19560724",",,r","19560713",",,r","19560705",",,r","-3.7",",r,24,","8.6",",,r,13,","26.1",",r,05,","237.7","r","237.7",",r","39.3",",,,r","10.66",",r","17.50",",,,r","3.83",",,,r"
"RSM00024679","1956-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","14",",r","0",",r","1",",r","0",",r","19560824",",,r","19560827",",,r","19560803",",,r","-6.0",",r,24,","20.0",",,r,27,","22.7",",r,03,","565.6","r","327.9",",r","69.0",",,,r","7.75",",r","14.18",",,,r","1.33",",,,r"
"RSM00024679","1956-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","26",",r","7",",r","0",",r","0",",r","19560926",",,r","19560903",",,r","19560913",",,r","-15.3",",r,26,","2.5",",,r,03,","16.0",",r,13,","1084.2","r","518.6",",r","6.3",",,,r","1.05",",r","7.15",",,,r","-5.06",",,,r"
"RSM00024679","1956-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","23",",r","31",",r","27",",r","0",",r","0",",r","19561020",",,r","19561028",",,r","19561003",",,r","-35.8",",r,20,","2.2",",,r,28,","7.2",",r,03,","2196.9","r","1112.7",",r","12.2",",,,r","-17.56",",r","-12.28",",,,r","-22.84",",,,r"
"RSM00024679","1956-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19561124",",,r","19561102",",,r","19561103",",,r","-43.2",",r,24,","1.4",",,r,02,","-9.9",",r,03,","3557.9","r","1361.0",",r","5.5",",,,r","-27.04",",r","-22.11",",,,r","-31.96",",,,r"
"RSM00024679","1956-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19561231",",,r","19561215",",,r","19561212",",,r","-42.3",",r,31,","1.2",",,r,15,","-13.4",",r,12,","5053.1","r","1495.2",",r","7.2",",,,r","-29.90",",r","-25.71",",,,r","-34.09",",,,r"
"RSM00024679","1957-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19570112",",,r","19570118",",,r","19570118",",,r","-48.5",",r,12,","1.0",",,r,18,","-18.0",",r,18,","6694.2","r","1641.1",",r","4.7",",,,r","-34.61",",r","-30.94",",,,r","-38.28",",,,r"
"RSM00024679","1957-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19570203",",,r","19570209",",,r","19570227",",,r","-48.4",",r,03,","1.5",",,r,09,","-14.0",",r,27,","8126.5","r","1432.3",",r","5.8",",,,r","-32.82",",r","-27.83",",,,r","-37.81",",,,r"
"RSM00024679","1957-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19570308",",,r","19570325","+,,r","19570331",",,r","-43.8",",r,08,","0.5",",,r,25,+","-6.7",",r,31,","9537.3","r","1410.8",",r","1.5",",,,r","-27.18",",r","-19.82",",,,r","-34.54",",,,r"
"RSM00024679","1957-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","26",",r","30",",r","29",",r","0",",r","0",",r","19570410",",,r","19570422","+,,r","19570426",",,r","-33.1",",r,10,","1.5",",,r,22,+","0.1",",r,26,","10536.2","r","998.9",",r","6.7",",,,r","-14.96",",r","-7.12",",,,r","-22.80",",,,r"
"RSM00024679","1957-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","5",",r","28",",r","11",",r","0",",r","0",",r","19570503",",,r","19570528",",,r","19570531",",,r","-23.0",",r,03,","4.6",",,r,28,","16.5",",r,31,","11215.4","r","679.2",",r","16.1",",,,r","-3.58",",r","2.82",",,,r","-9.98",",,,r"
"RSM00024679","1957-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","5",",r","0",",r","2",",r","0",",r","19570622",",,r","19570627",",,r","19570604",",,r","-2.0",",r,22,","17.2",",,r,27,","22.4",",r,04,","11530.5","r","315.1",",r","73.8",",,,r","7.83",",r","13.73",",,,r","1.92",",,,r"
"RSM00024679","1957-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","10",",r","0",",r","0",",r","1",",r","0",",r","5",",r","0",",r","19570710",",,r","19570707",",,r","19570718",",,r","-0.5",",r,10,","25.2",",,r,07,","23.8",",r,18,","198.5","r","198.5",",r","90.8",",,,r","11.93",",r","17.02",",,,r","6.84",",,,r"
"RSM00024679","1957-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.3",",r","7",",r","4",",r","0",",r","0",",r","14",",r","0",",r","3",",r","0",",r","19570809",",,r","19570806",",,r","19570805",",,r","-5.3",",r,09,","14.7",",,r,06,","24.2",",r,05,","500.1","r","301.6",",r","43.8",",,,r","8.61",",r","15.95",",,,r","1.28",",,,r"
"RSM00024679","1957-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","12",",r","4",",r","0",",r","1",",r","26",",r","6",",r","0",",r","0",",r","19570915",",,r","19570924",",,r","19570902",",,r","-19.3",",r,15,","16.0",",,r,24,","11.8",",r,02,","1084.6","r","584.5",",r","45.3",",,,r","-1.15",",r","4.15",",,,r","-6.45",",,,r"
"RSM00024679","1957-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","13",",r","0",",r","0",",r","24",",r","31",",r","30",",r","0",",r","0",",r","19571030",",,r","19571009",",,r","19571001",",,r","-35.6",",r,30,","2.3",",,r,09,","2.6",",r,01,","2248.0","r","1163.4",",r","13.3",",,,r","-19.20",",r","-14.70",",,,r","-23.69",",,,r"
"RSM00024679","1957-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","8",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19571123",",,r","19571101",",,r","19571101",",,r","-41.8",",r,23,","1.3",",,r,01,","-15.5",",r,01,","3730.6","r","1482.6",",r","5.9",",,,r","-31.09",",r","-27.14",",,,r","-35.03",",,,r"
"RSM00024679","1957-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19571231",",,r","19571205",",,r","19571203",",,r","-43.7",",r,31,","1.3",",,r,05,","-19.6",",r,03,","5297.8","r","1567.2",",r","4.4",",,,r","-32.22",",r","-28.11",",,,r","-36.34",",,,r"
"RSM00024679","1958-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19580103",",,r","19580109",",,r","19580113",",,r","-48.1",",r,03,","0.9",",,r,09,","-26.4",",r,13,","7013.2","r","1715.4",",r","2.3",",,,r","-37.00",",r","-33.25",",,,r","-40.75",",,,r"
"RSM00024679","1958-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19580207",",,r","19580214","+,,r","19580216",",,r","-48.3",",r,07,","0.4",",,r,14,+","-21.4",",r,16,","8509.1","r","1495.9",",r","2.0",",,,r","-35.09",",r","-30.86",",,,r","-39.33",",,,r"
"RSM00024679","1958-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19580301",",,r","19580323",",,r","19580330",",,r","-44.9",",r,01,","0.5",",,r,23,","-9.5",",r,30,","9984.7","r","1475.6",",r","1.4",",,,r","-29.27",",r","-22.39",",,,r","-36.14",",,,r"
"RSM00024679","1958-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","27",",r","30",",r","30",",r","0",",r","0",",r","19580401",",,r","19580420",",,r","19580428",",,r","-33.8",",r,01,","3.0",",,r,20,","-0.7",",r,28,","11060.1","r","1075.4",",r","5.6",",,,r","-17.52",",r","-10.03",",,,r","-25.00",",,,r"
"RSM00024679","1958-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","6",",r","29",",r","13",",r","0",",r","0",",r","19580504",",,r","19580513",",,r","19580521",",,r","-21.8",",r,04,","5.5",",,r,13,","7.2",",r,21,","11789.8","r","729.7",",r","13.7",",,,r","-5.20",",r","0.22",",,,r","-10.63",",,,r"
"RSM00024679","1958-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","11",",r","0",",r","0",",r","0",",r","19580603",",,r","19580620",",,r","19580617",",,r","-4.7",",r,03,","10.4",",,r,20,","18.3",",r,17,","12198.1","r","408.3",",r","36.0",",,,r","4.72",",r","9.43",",,,r","0.01",",,,r"
"RSM00024679","1958-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","0",",r","5",",r","0",",r","4",",r","0",",r","19580729",",,r","19580722",",,r","19580718",",,r","-4.7",",r,29,","19.2",",,r,22,","23.2",",r,18,","251.8","r","251.8",",r","64.2",",,,r","10.21",",r","16.56",",,,r","3.86",",,,r"
"RSM00024679","1958-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","5",",r","0",",r","0",",r","7",",r","0",",r","1",",r","0",",r","19580831",",,r","19580830",",,r","19580807",",,r","-6.3",",r,31,","13.9",",,r,30,","22.5",",r,07,","543.0","r","291.2",",r","32.4",",,,r","8.94",",r","15.70",",,,r","2.18",",,,r"
"RSM00024679","1958-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","29",",r","6",",r","0",",r","0",",r","19580902",",,r","19580903",",,r","19580909",",,r","-12.8",",r,02,","13.2",",,r,03,","15.5",",r,09,","1063.8","r","520.8",",r","27.4",",,,r","0.97",",r","6.51",",,,r","-4.57",",,,r"
"RSM00024679","1958-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","21",",r","31",",r","27",",r","0",",r","0",",r","19581028",",,r","19581011",",,r","19581001",",,r","-39.0",",r,28,","6.0",",,r,11,","6.0",",r,01,","2158.5","r","1094.7",",r","23.2",",,,r","-16.98",",r","-11.57",",,,r","-22.39",",,,r"
"RSM00024679","1958-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19581122",",,r","19581101",",,r","19581101",",,r","-45.5",",r,22,","0.3",",,r,01,","-15.9",",r,01,","3734.2","r","1575.7",",r","0.9",",,,r","-34.19",",r","-29.59",",,,r","-38.79",",,,r"
"RSM00024679","1958-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19581216",",,r","19581209",",,r","19581202",",,r","-44.8",",r,16,","0.9",",,r,09,","-23.4",",r,02,","5381.1","r","1646.9",",r","3.2",",,,r","-34.79",",r","-30.39",",,,r","-39.20",",,,r"
"RSM00024679","1959-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19590118",",,r","19590110",",,r","19590126",",,r","-53.8",",r,18,","1.6",",,r,10,","-21.3",",r,26,","7054.3","r","1673.2",",r","4.5",",,,r","-35.64",",r","-31.16",",,,r","-40.12",",,,r"
"RSM00024679","1959-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19590221",",,r","19590218",",,r","19590227",",,r","-42.7",",r,21,","0.3",",,r,18,","-19.9",",r,27,","8491.1","r","1436.8",",r","0.6",",,,r","-32.98",",r","-28.28",",,,r","-37.69",",,,r"
"RSM00024679","1959-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19590303",",,r","19590307",",,r","19590316",",,r","-42.3",",r,03,","0.9",",,r,07,","-5.9",",r,16,","9727.7","r","1236.6",",r","3.4",",,,r","-21.56",",r","-14.98",",,,r","-28.14",",,,r"
"RSM00024679","1959-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","22",",r","30",",r","28",",r","0",",r","0",",r","19590406",",,r","19590407",",,r","19590426",",,r","-36.2",",r,06,","3.0",",,r,07,","2.9",",r,26,","10746.2","r","1018.5",",r","10.3",",,,r","-15.62",",r","-9.12",",,,r","-22.12",",,,r"
"RSM00024679","1959-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","4",",r","27",",r","6",",r","0",",r","0",",r","19590503",",,r","19590521",",,r","19590530",",,r","-28.2",",r,03,","7.6",",,r,21,","18.1",",r,30,","11347.2","r","601.0",",r","13.7",",,,r","-1.05",",r","5.12",",,,r","-7.23",",,,r"
"RSM00024679","1959-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","9",",r","0",",r","2",",r","0",",r","19590606",",,r","19590623",",,r","19590613",",,r","-5.3",",r,06,","20.8",",,r,23,","23.5",",r,13,","11662.7","r","315.5",",r","65.9",",,,r","7.82",",r","14.25",",,,r","1.38",",,,r"
"RSM00024679","1959-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","23",",r","17",",r","1",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19590723",",,r","19590719",",,r","19590710",",,r","0.4",",r,23,","29.1",",,r,19,","22.9",",r,10,","222.9","r","222.9",",r","129.5",",,,r","11.14",",r","16.04",",,,r","6.25",",,,r"
"RSM00024679","1959-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","9",",r","1",",r","0",",r","4",",r","0",",r","1",",r","0",",r","19590814",",,r","19590816",",,r","19590824",",,r","-5.4",",r,14,","33.2",",,r,16,","21.4",",r,24,","468.3","r","245.4",",r","97.9",",,,r","10.42",",r","16.16",",,,r","4.67",",,,r"
"RSM00024679","1959-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","1",",r","17",",r","8",",r","0",",r","0",",r","19590929",",,r","19590901",",,r","19590914",",,r","-20.4",",r,29,","18.2",",,r,01,","14.1",",r,14,","997.0","r","528.7",",r","47.5",",,,r","0.71",",r","4.92",",,,r","-3.50",",,,r"
"RSM00024679","1959-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","22",",r","31",",r","28",",r","0",",r","0",",r","19591029",",,r","19591008",",,r","19591003",",,r","-34.4",",r,29,","4.3",",,r,08,","3.8",",r,03,","2080.2","r","1083.2",",r","14.4",",,,r","-16.61",",r","-10.63",",,,r","-22.59",",,,r"
"RSM00024679","1959-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19591129",",,r","19591114","+,,r","19591104",",,r","-36.7",",r,29,","1.0",",,r,14,+","-11.2",",r,04,","3365.5","r","1285.3",",r","5.5",",,,r","-24.51",",r","-19.94",",,,r","-29.08",",,,r"
"RSM00024679","1959-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19591225",",,r","19591219",",,r","19591210",",,r","-47.2",",r,25,","1.8",",,r,19,","-20.4",",r,10,","5024.2","r","1658.7",",r","4.2",",,,r","-35.17",",r","-31.30",",,,r","-39.05",",,,r"
"RSM00024679","1960-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19600106",",,r","19600114",",,r","19600113",",,r","-45.7",",r,06,","0.8",",,r,14,","-23.8",",r,13,","6640.9","r","1616.7",",r","2.9",",,,r","-33.82",",r","-29.85",",,,r","-37.78",",,,r"
"RSM00024679","1960-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19600206",",,r","19600220","+,,r","19600218",",,r","-45.0",",r,06,","0.4",",,r,20,+","-20.6",",r,18,","8139.3","r","1498.4",",r","1.4",",,,r","-33.33",",r","-28.48",",,,r","-38.19",",,,r"
"RSM00024679","1960-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19600301",",,r","19600330",",,r","19600314",",,r","-40.3",",r,01,","0.6",",,r,30,","-0.1",",r,14,","9488.2","r","1348.9",",r","3.3",",,,r","-25.18",",r","-19.75",",,,r","-30.61",",,,r"
"RSM00024679","1960-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","30",",r","30",",r","0",",r","0",",r","19600408",",,r","19600428",",,r","19600420",",,r","-33.7",",r,08,","0.5",",,r,28,","-2.5",",r,20,","10548.9","r","1060.7",",r","1.9",",,,r","-17.02",",r","-9.05",",,,r","-24.99",",,,r"
"RSM00024679","1960-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","4",",r","31",",r","11",",r","0",",r","0",",r","19600501",",,r","19600531",",,r","19600528",",,r","-22.7",",r,01,","1.5",",,r,31,","7.7",",r,28,","11249.2","r","700.3",",r","8.1",",,,r","-4.26",",r","1.34",",,,r","-9.85",",,,r"
"RSM00024679","1960-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","10",",r","0",",r","1",",r","0",",r","19600601",",,r","19600610",",,r","19600625",",,r","-3.7",",r,01,","22.7",",,r,10,","21.6",",r,25,","11566.6","r","317.4",",r","49.6",",,,r","7.75",",r","14.06",",,,r","1.44",",,,r"
"RSM00024679","1960-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","10",",r","0",",r","0",",r","2",",r","0",",r","9",",r","0",",r","19600730",",,r","19600718",",,r","19600725",",,r","-2.7",",r,30,","15.5",",,r,18,","23.5",",r,25,","201.0","r","201.0",",r","76.8",",,,r","11.85",",r","18.14",",,,r","5.55",",,,r"
"RSM00024679","1960-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","10",",r","0",",r","0",",r","11",",r","0",",r","4",",r","0",",r","19600825",",,r","19600822",",,r","19600808",",,r","-6.7",",r,25,","23.2",",,r,22,","26.5",",r,08,","510.4","r","309.4",",r","82.5",",,,r","8.35",",r","14.48",",,,r","2.22",",,,r"
"RSM00024679","1960-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","23",",r","12",",r","0",",r","0",",r","19600919",",,r","19600902",",,r","19600906",",,r","-16.6",",r,19,","4.3",",,r,02,","13.2",",r,06,","1080.9","r","570.5",",r","18.0",",,,r","-0.69",",r","4.11",",,,r","-5.48",",,,r"
"RSM00024679","1960-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19601017",",,r","19601008",",,r","19601012",",,r","-36.1",",r,17,","3.8",",,r,08,","-0.2",",r,12,","2204.9","r","1124.0",",r","12.4",",,,r","-17.93",",r","-12.63",",,,r","-23.23",",,,r"
"RSM00024679","1960-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19601129",",,r","19601124","+,,r","19601105",",,r","-49.7",",r,29,","0.8",",,r,24,+","-10.3",",r,05,","3655.8","r","1450.9",",r","5.3",",,,r","-30.03",",r","-25.85",",,,r","-34.21",",,,r"
"RSM00024679","1960-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19601202",",,r","19601209",",,r","19601209",",,r","-48.8",",r,02,","0.9",",,r,09,","-16.2",",r,09,","5162.5","r","1506.7",",r","1.7",",,,r","-30.27",",r","-26.10",",,,r","-34.45",",,,r"
"RSM00024679","1961-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19610105",",,r","19610128",",,r","19610129",",,r","-47.7",",r,05,","0.5",",,r,28,","-19.0",",r,29,","6903.0","r","1740.5",",r","1.4",",,,r","-37.81",",r","-34.08",",,,r","-41.54",",,,r"
"RSM00024679","1961-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19610209",",,r","19610207",",,r","19610216",",,r","-41.9",",r,09,","0.5",",,r,07,","-15.9",",r,16,","8220.3","r","1317.3",",r","1.9",",,,r","-28.71",",r","-23.20",",,,r","-34.23",",,,r"
"RSM00024679","1961-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19610308",",,r","19610331","+,,r","19610330",",,r","-42.8",",r,08,","0.4",",,r,31,+","-12.0",",r,30,","9630.3","r","1410.0",",r","1.8",",,,r","-27.15",",r","-20.58",",,,r","-33.72",",,,r"
"RSM00024679","1961-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","24",",r","30",",r","30",",r","0",",r","0",",r","19610401",",,r","19610425",",,r","19610430",",,r","-33.4",",r,01,","1.6",",,r,25,","-1.3",",r,30,","10713.9","r","1083.6",",r","6.5",",,,r","-17.79",",r","-10.35",",,,r","-25.23",",,,r"
"RSM00024679","1961-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","8",",r","31",",r","18",",r","0",",r","0",",r","19610504",",,r","19610514",",,r","19610529",",,r","-23.9",",r,04,","7.5",",,r,14,","10.1",",r,29,","11450.2","r","736.3",",r","24.9",",,,r","-5.42",",r","0.48",",,,r","-11.32",",,,r"
"RSM00024679","1961-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","9",",r","1",",r","1",",r","0",",r","19610604",",,r","19610602",",,r","19610610",",,r","-8.8",",r,04,","6.9",",,r,02,","21.8",",r,10,","11760.9","r","310.7",",r","18.9",",,,r","7.98",",r","15.25",",,,r","0.70",",,,r"
"RSM00024679","1961-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","1",",r","0",",r","6",",r","0",",r","19610726",",,r","19610724",",,r","19610731",",,r","-0.8",",r,26,","13.7",",,r,24,","25.6",",r,31,","216.9","r","216.9",",r","37.0",",,,r","11.34",",r","17.37",",,,r","5.30",",,,r"
"RSM00024679","1961-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","5",",r","0",",r","4",",r","0",",r","19610827",",,r","19610831",",,r","19610802",",,r","-5.3",",r,27,","18.6",",,r,31,","26.3",",r,02,","480.6","r","263.7",",r","66.6",",,,r","9.83",",r","15.32",",,,r","4.33",",,,r"
"RSM00024679","1961-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","0",",r","24",",r","2",",r","0",",r","0",",r","19610920",",,r","19610907",",,r","19610905",",,r","-10.1",",r,20,","4.2",",,r,07,","14.9",",r,05,","988.9","r","508.3",",r","25.9",",,,r","1.39",",r","5.71",",,,r","-2.93",",,,r"
"RSM00024679","1961-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","17",",r","31",",r","30",",r","0",",r","0",",r","19611022",",,r","19611006",",,r","19611002",",,r","-32.3",",r,22,","14.6",",,r,06,","1.0",",r,02,","2056.2","r","1067.3",",r","46.3",",,,r","-16.10",",r","-11.99",",,,r","-20.20",",,,r"
"RSM00024679","1961-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19611126",",,r","19611120",",,r","19611120",",,r","-38.1",",r,26,","2.2",",,r,20,","-16.6",",r,20,","3414.9","r","1358.7",",r","8.1",",,,r","-26.96",",r","-22.68",",,,r","-31.24",",,,r"
"RSM00024679","1961-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19611207",",,r","19611211",",,r","19611217","+,,r","-40.9",",r,07,","0.7",",,r,11,","-14.5",",r,17,+","4890.6","r","1475.7",",r","2.2",",,,r","-29.27",",r","-24.79",",,,r","-33.75",",,,r"
"RSM00024679","1962-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19620105",",,r","19620123",",,r","19620121",",,r","-46.5",",r,05,","0.6",",,r,23,","-22.0",",r,21,","6547.7","r","1657.1",",r","2.2",",,,r","-35.12",",r","-30.58",",,,r","-39.66",",,,r"
"RSM00024679","1962-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19620212",",,r","19620201",",,r","19620226",",,r","-46.6",",r,12,","0.7",",,r,01,","-17.2",",r,26,","7927.5","r","1379.8",",r","3.1",",,,r","-30.94",",r","-25.74",",,,r","-36.15",",,,r"
"RSM00024679","1962-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19620305",",,r","19620311",",,r","19620318",",,r","-40.3",",r,05,","0.3",",,r,11,","-11.7",",r,18,","9287.9","r","1360.4",",r","0.5",",,,r","-25.55",",r","-19.26",",,,r","-31.84",",,,r"
"RSM00024679","1962-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","21",",r","30",",r","27",",r","0",",r","0",",r","19620403",",,r","19620422",",,r","19620429",",,r","-33.1",",r,03,","1.2",",,r,22,","2.0",",r,29,","10239.4","r","951.5",",r","6.3",",,,r","-13.39",",r","-7.05",",,,r","-19.72",",,,r"
"RSM00024679","1962-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","5",",r","30",",r","8",",r","0",",r","0",",r","19620503",",,r","19620517",",,r","19620531",",,r","-20.6",",r,03,","1.5",",,r,17,","12.0",",r,31,","10930.7","r","691.3",",r","8.0",",,,r","-3.97",",r","2.55",",,,r","-10.48",",,,r"
"RSM00024679","1962-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","0",",r","18",",r","0",",r","0",",r","0",",r","19620612",",,r","19620623",",,r","19620603",",,r","-7.5",",r,12,","10.0",",,r,23,","19.9",",r,03,","11321.2","r","390.5",",r","32.4",",,,r","5.32",",r","11.18",",,,r","-0.55",",,,r"
"RSM00024679","1962-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","8",",r","2",",r","0",",r","5",",r","0",",r","6",",r","0",",r","19620724",",,r","19620713",",,r","19620724",",,r","-1.4",",r,24,","32.2",",,r,13,","23.1",",r,24,","202.4","r","202.4",",r","111.1",",,,r","11.80",",r","18.69",",,,r","4.92",",,,r"
"RSM00024679","1962-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","0",",r","17",",r","0",",r","1",",r","0",",r","19620831",",,r","19620807",",,r","19620801",",,r","-7.6",",r,31,","18.7",",,r,07,","22.8",",r,01,","520.3","r","317.9",",r","52.9",",,,r","8.08",",r","15.50",",,,r","0.66",",,,r"
"RSM00024679","1962-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","4",",r","23",",r","13",",r","0",",r","0",",r","19620921",",,r","19620905",",,r","19620912","+,,r","-22.1",",r,21,","11.7",",,r,05,","15.3",",r,12,+","1124.4","r","604.1",",r","33.2",",,,r","-1.81",",r","3.45",",,,r","-7.06",",,,r"
"RSM00024679","1962-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","21",",r","31",",r","31",",r","0",",r","0",",r","19621031",",,r","19621026",",,r","19621021",",,r","-34.8",",r,31,","1.8",",,r,26,","-2.5",",r,21,","2163.9","r","1039.5",",r","2.4",",,,r","-15.20",",r","-9.46",",,,r","-20.94",",,,r"
"RSM00024679","1962-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19621110",",,r","19621119",",,r","19621102",",,r","-44.2",",r,10,","0.4",",,r,19,","-16.7",",r,02,","3617.4","r","1453.5",",r","1.2",",,,r","-30.12",",r","-25.39",",,,r","-34.85",",,,r"
"RSM00024679","1962-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19621219",",,r","19621218",",,r","19621207",",,r","-43.3",",r,19,","0.6",",,r,18,","-21.2",",r,07,","5217.6","r","1600.2",",r","3.3",",,,r","-33.29",",r","-28.65",",,,r","-37.92",",,,r"
"RSM00024679","1963-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19630112",",,r","19630118",",,r","19630128",",,r","-43.8",",r,12,","1.7",",,r,18,","-15.6",",r,28,","6664.2","r","1446.6",",r","4.6",",,,r","-28.33",",r","-23.80",",,,r","-32.86",",,,r"
"RSM00024679","1963-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19630213","+,,r","19630203",",,r","19630228",",,r","-44.0",",r,13,+","0.4",",,r,03,","-16.6",",r,28,","8050.4","r","1386.2",",r","1.0",",,,r","-31.17",",r","-25.58",",,,r","-36.76",",,,r"
"RSM00024679","1963-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19630303",",,r","19630324",",,r","19630312",",,r","-39.9",",r,03,","0.2",",,r,24,","-12.3",",r,12,","9395.9","r","1345.5",",r","0.4",",,,r","-25.07",",r","-18.10",",,,r","-32.04",",,,r"
"RSM00024679","1963-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","22",",r","30",",r","28",",r","0",",r","0",",r","19630405",",,r","19630414",",,r","19630424",",,r","-36.8",",r,05,","0.5",",,r,14,","2.1",",r,24,","10468.6","r","1072.7",",r","0.9",",,,r","-17.43",",r","-10.21",",,,r","-24.64",",,,r"
"RSM00024679","1963-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","5",",r","31",",r","18",",r","0",",r","0",",r","19630507",",,r","19630506",",,r","19630519",",,r","-25.3",",r,07,","4.9",",,r,06,","5.9",",r,19,","11216.5","r","747.9",",r","26.5",",,,r","-5.79",",r","-0.49",",,,r","-11.09",",,,r"
"RSM00024679","1963-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","13",",r","0",",r","2",",r","0",",r","19630603",",,r","19630618",",,r","19630626",",,r","-6.5",",r,03,","5.8",",,r,18,","21.3",",r,26,","11552.9","r","336.4",",r","16.4",",,,r","7.12",",r","13.34",",,,r","0.90",",,,r"
"RSM00024679","1963-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","0",",r","8",",r","0",",r","6",",r","0",",r","19630710",",,r","19630725",",,r","19630715",",,r","-5.1",",r,10,","9.2",",,r,25,","24.8",",r,15,","269.1","r","269.1",",r","32.9",",,,r","9.65",",r","16.11",",,,r","3.19",",,,r"
"RSM00024679","1963-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","12",",r","0",",r","9",",r","0",",r","19630814",",,r","19630819",",,r","19630803",",,r","-5.0",",r,14,","16.8",",,r,19,","28.9",",r,03,","550.4","r","281.3",",r","28.7",",,,r","9.26",",r","16.26",",,,r","2.26",",,,r"
"RSM00024679","1963-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","0",",r","25",",r","1",",r","0",",r","0",",r","19630912",",,r","19630903",",,r","19630901",",,r","-9.2",",r,12,","14.3",",,r,03,","14.5",",r,01,","1080.1","r","529.7",",r","43.3",",,,r","0.68",",r","5.13",",,,r","-3.78",",,,r"
"RSM00024679","1963-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","21",",r","31",",r","30",",r","0",",r","0",",r","19631018",",,r","19631014",",,r","19631006",",,r","-31.1",",r,18,","5.2",",,r,14,","0.9",",r,06,","2096.3","r","1016.2",",r","25.0",",,,r","-14.45",",r","-9.31",",,,r","-19.58",",,,r"
"RSM00024679","1963-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19631111",",,r","19631104",",,r","19631104",",,r","-38.7",",r,11,","2.0",",,r,04,","-9.1",",r,04,","3393.8","r","1297.5",",r","8.6",",,,r","-24.92",",r","-20.00",",,,r","-29.84",",,,r"
"RSM00024679","1963-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19631213",",,r","19631207",",,r","19631206",",,r","-47.4",",r,13,","1.0",",,r,07,","-16.8",",r,06,","4907.5","r","1513.7",",r","4.9",",,,r","-30.50",",r","-26.72",",,,r","-34.27",",,,r"
"RSM00024679","1964-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19640118",",,r","19640106",",,r","19640124",",,r","-44.8",",r,18,","0.6",",,r,06,","-21.8",",r,24,","6528.0","r","1620.5",",r","1.0",",,,r","-33.94",",r","-29.40",",,,r","-38.48",",,,r"
"RSM00024679","1964-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19640209",",,r","19640215",",,r","19640226",",,r","-42.3",",r,09,","0.8",",,r,15,","-13.1",",r,26,","7960.1","r","1432.1",",r","1.4",",,,r","-31.05",",r","-25.51",",,,r","-36.58",",,,r"
"RSM00024679","1964-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19640305",",,r","19640319",",,r","19640329",",,r","-43.8",",r,05,","0.6",",,r,19,","-9.0",",r,29,","9269.8","r","1309.7",",r","1.0",",,,r","-23.92",",r","-16.90",",,,r","-30.93",",,,r"
"RSM00024679","1964-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","25",",r","30",",r","29",",r","0",",r","0",",r","19640406",",,r","19640413",",,r","19640430",",,r","-32.8",",r,06,","1.0",",,r,13,","2.6",",r,30,","10327.1","r","1057.3",",r","2.5",",,,r","-16.91",",r","-9.96",",,,r","-23.86",",,,r"
"RSM00024679","1964-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","7",",r","31",",r","16",",r","0",",r","0",",r","19640510",",,r","19640507",",,r","19640523",",,r","-23.1",",r,10,","10.5",",,r,07,","7.6",",r,23,","11076.4","r","749.3",",r","38.7",",,,r","-5.84",",r","-0.30",",,,r","-11.38",",,,r"
"RSM00024679","1964-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","0",",r","12",",r","0",",r","2",",r","0",",r","19640604",",,r","19640611",",,r","19640630",",,r","-7.4",",r,04,","7.5",",,r,11,","24.4",",r,30,","11407.1","r","330.7",",r","24.0",",,,r","7.31",",r","13.97",",,,r","0.65",",,,r"
"RSM00024679","1964-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","0",",r","6",",r","0",",r","7",",r","0",",r","19640729",",,r","19640708",",,r","19640702",",,r","-3.9",",r,29,","21.1",",,r,08,","24.9",",r,02,","243.4","r","243.4",",r","60.9",",,,r","10.48",",r","17.46",",,,r","3.50",",,,r"
"RSM00024679","1964-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19640827",",,r","19640829",",,r","19640827",",,r","-4.9",",r,27,","5.2",",,r,29,","16.9",",r,27,","613.0","r","369.6",",r","35.0",",,,r","6.41",",r","11.36",",,,r","1.46",",,,r"
"RSM00024679","1964-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","2",",r","30",",r","12",",r","0",",r","0",",r","19640927",",,r","19640908",",,r","19640904",",,r","-20.5",",r,27,","2.7",",,r,08,","9.5",",r,04,","1251.5","r","638.5",",r","16.4",",,,r","-2.95",",r","1.10",",,,r","-7.00",",,,r"
"RSM00024679","1964-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","19",",r","31",",r","29",",r","0",",r","0",",r","19641025",",,r","19641012",",,r","19641001",",,r","-35.2",",r,25,","1.8",",,r,12,","1.4",",r,01,","2355.5","r","1104.0",",r","8.0",",,,r","-17.28",",r","-12.35",",,,r","-22.21",",,,r"
"RSM00024679","1964-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19641122",",,r","19641116",",,r","19641114",",,r","-44.4",",r,22,","1.4",",,r,16,","-18.9",",r,14,","3832.7","r","1477.2",",r","5.1",",,,r","-30.91",",r","-26.15",",,,r","-35.66",",,,r"
"RSM00024679","1964-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19641231",",,r","19641213",",,r","19641218",",,r","-50.9",",r,31,","1.8",",,r,13,","-21.8",",r,18,","5558.1","r","1725.4",",r","6.5",",,,r","-37.32",",r","-33.81",",,,r","-40.84",",,,r"
"RSM00024679","1965-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","7","2,r","0","2,r","0","2,r","29","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19650124",",2,r","19650131",",2,r","19650113",",2,r","-51.9","2,r,24,","1.5","2,,r,31,","-18.4","2,r,13,","7151.7","r","1593.6","2,r","5.0","2,,,r","-36.62","2,r","-32.09","2,,,r","-41.14","2,,,r"
"RSM00024679","1965-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","3,r","6","3,r","0","3,r","0","3,r","25","3,r","25","3,r","25","3,r","0","3,r","0","3,r","19650218",",3,r","19650203",",3,r","19650206",",3,r","-44.5","3,r,18,","1.9","3,,r,03,","-18.1","3,r,06,","8372.2","r","1220.5","3,r","4.7","3,,,r","-30.49","3,r","-26.07","3,,,r","-34.90","3,,,r"
"RSM00024679","1965-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","3,r","4","4,r","3","4,r","0","4,r","28","3,r","28","3,r","28","3,r","0","3,r","0","3,r","19650310",",3,r","19650329",",4,r","19650325",",3,r","-43.3","3,r,10,","7.0","4,,r,29,","-11.4","3,r,25,","9623.5","r","1251.3","3,r","16.4","4,,,r","-26.36","3,r","-19.38","3,,,r","-33.33","3,,,r"
"RSM00024679","1965-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","9","1,r","2","1,r","0","1,r","26","1,r","29","1,r","29","1,r","0","1,r","0","1,r","19650409",",1,r","19650407",",1,r","19650430",",1,r","-35.2","1,r,09,","3.6","1,,r,07,","-0.3","1,r,30,","10699.2","r","1075.7","1,r","12.1","1,,,r","-18.76","1,r","-11.86","1,,,r","-25.66","1,,,r"
"RSM00024679","1965-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","14","1,r","2","1,r","0","1,r","2","1,r","29","1,r","10","1,r","0","1,r","0","1,r","19650501",",1,r","19650510",",1,r","19650528",",1,r","-18.8","1,r,01,","4.2","1,,r,10,","11.7","1,r,28,","11347.7","r","648.5","1,r","22.9","1,,,r","-3.29","1,r","2.09","1,,,r","-8.66","1,,,r"
"RSM00024679","1965-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","13","2,r","13","2,r","4","2,r","0","1,r","15","1,r","0","1,r","0","1,r","0","1,r","19650601",",1,r","19650612",",2,r","19650623",",1,r","-5.9","1,r,01,","82.0","2,,r,12,","18.6","1,r,23,","11697.6","r","349.9","1,r","369.0","2,,,r","6.27","1,r","12.12","1,,,r","0.41","1,,,r"
"RSM00024679","1965-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","12","1,r","7","1,r","0","1,r","0","1,r","12","1,r","0","1,r","6","1,r","0","1,r","19650820",",1,r","19650807",",1,r","19650806",",1,r","-7.0","1,r,20,","15.2","1,,r,07,","24.6","1,r,06,","","","334.7","1,r","47.4","1,,,r","7.18","1,r","13.48","1,,,r","0.87","1,,,r"
"RSM00024679","1965-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","11",",r","4",",r","0",",r","0",",r","20",",r","4",",r","0",",r","0",",r","19650928",",,r","19650925",",,r","19650902",",,r","-15.3",",r,28,","9.8",",,r,25,","17.1",",r,02,","","","438.8",",r","27.9",",,,r","3.71",",r","9.65",",,,r","-2.24",",,,r"
"RSM00024679","1965-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","4,r","","","","","","","15","4,r","27","4,r","24","4,r","0","4,r","0","4,r","19651031",",4,r","","","19651007","+,4,r","-38.2","4,r,31,","","","3.3","4,r,07,+","","","910.3","4,r","","","-15.38","4,r","-11.13","4,,,r","-19.63","4,,,r"
"RSM00024679","1965-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","10","2,r","7","2,r","0","2,r","29","1,r","29","1,r","29","1,r","0","1,r","0","1,r","19651130",",1,r","19651107",",2,r","19651104",",1,r","-46.0","1,r,30,","11.0","2,,r,07,","-19.8","1,r,04,","","","1513.0","1,r","47.0","2,,,r","-33.84","1,r","-30.31","1,,,r","-37.37","1,,,r"
"RSM00024679","1965-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","15","1,r","7","1,r","0","1,r","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19651227","+,1,r","19651225","+,1,r","19651231",",1,r","-46.6","1,r,27,+","8.0","1,,r,25,+","-24.4","1,r,31,","","","1703.0","1,r","48.0","1,,,r","-38.43","1,r","-34.76","1,,,r","-42.11","1,,,r"
"RSM00024679","1966-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","3",",r","0",",r","0",",r","31",",r","31",",r","30","1,r","0","1,r","0","1,r","19660114",",,r","19660129",",,r","19660101",",1,r","-48.3",",r,14,","1.6",",,r,29,","-23.4","1,r,01,","","","1698.5","1,r","3.2",",,,r","-38.25","1,r","-34.29","1,,,r","-42.21",",,,r"
"RSM00024679","1966-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","4","1,r","0","1,r","0","1,r","27","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19660224",",1,r","19660228",",1,r","19660202",",1,r","-52.3","1,r,24,","1.0","1,,r,28,","-27.5","1,r,02,","","","1595.3","1,r","2.5","1,,,r","-40.75","1,r","-36.93","1,,,r","-44.57","1,,,r"
"RSM00024679","1966-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15","1,r","1","1,r","0","1,r","30",",r","31",",r","31",",r","0",",r","0",",r","19660306",",,r","19660330",",1,r","19660325",",,r","-48.2",",r,06,","3.3","1,,r,30,","-5.5",",r,25,","","","1322.8",",r","15.3","1,,,r","-24.34",",r","-18.75",",,,r","-29.92",",,,r"
"RSM00024679","1966-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","12","2,r","0","2,r","0","2,r","22","1,r","29","1,r","28","1,r","0","1,r","0","1,r","19660403",",1,r","19660401",",2,r","19660426",",1,r","-33.8","1,r,03,","2.1","2,,r,01,","1.0","1,r,26,","","","954.4","1,r","9.4","2,,,r","-14.58","1,r","-8.16","1,,,r","-20.99","1,,,r"
"RSM00024679","1966-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","13","2,r","0","2,r","0","2,r","3","2,r","27","2,r","6","2,r","0","2,r","0","2,r","19660502",",2,r","19660522",",2,r","19660530",",2,r","-21.9","2,r,02,","2.2","2,,r,22,","9.3","2,r,30,","","","625.7","2,r","13.0","2,,,r","-3.24","2,r","2.42","2,,,r","-8.91","2,,,r"
"RSM00024679","1966-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","13","1,r","3","1,r","0","1,r","0","1,r","7","1,r","0","2,r","5","2,r","0","2,r","19660614",",1,r","19660625",",1,r","19660630","+,2,r","-2.9","1,r,14,","6.2","1,,r,25,","27.0","2,r,30,+","","","235.7","2,r","23.7","1,,,r","9.86","2,r","16.21","2,,,r","3.51","1,,,r"
"RSM00024679","1966-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","22",",r","14",",r","0",",r","0",",r","4",",r","0",",r","3",",r","0",",r","19660716",",,r","19660727","+,,r","19660702",",,r","-3.7",",r,16,","18.8",",,r,27,+","27.3",",r,02,","266.1","r","266.1",",r","126.6",",,,r","9.75",",r","15.37",",,,r","4.13",",,,r"
"RSM00024679","1966-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","20","2,r","14","2,r","0","2,r","0","2,r","8","2,r","0","2,r","0","2,r","0","2,r","19660825",",2,r","19660822",",2,r","19660813",",2,r","-3.5","2,r,25,","18.6","2,,r,22,","19.3","2,r,13,","567.5","r","301.4","2,r","99.2","2,,,r","7.94","2,r","12.66","2,,,r","3.22","2,,,r"
"RSM00024679","1966-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","18","1,r","7","1,r","0","1,r","0","1,r","28","1,r","11","1,r","0","1,r","0","1,r","19660930",",1,r","19660906",",1,r","19660912",",1,r","-15.0","1,r,30,","12.2","1,,r,06,","8.1","1,r,12,","1152.0","r","584.5","1,r","55.3","1,,,r","-1.82","1,r","1.39","1,,,r","-5.04","1,,,r"
"RSM00024679","1966-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","20",",r","31",",r","31",",r","0",",r","0",",r","19661025",",,r","19661030",",,r","19661008",",,r","-31.0",",r,25,","3.9",",,r,30,","-1.0",",r,08,","2191.0","r","1039.0",",r","25.1",",,,r","-15.18",",r","-10.77",",,,r","-19.60",",,,r"
"RSM00024679","1966-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","12",",r","0",",r","0",",r","29",",r","30",",r","29","1,r","0","1,r","0","1,r","19661126",",,r","19661102",",,r","19661101",",1,r","-46.3",",r,26,","1.8",",,r,02,","-8.0","1,r,01,","3672.5","r","1481.5","1,r","8.7",",,,r","-32.74","1,r","-28.91","1,,,r","-36.57",",,,r"
"RSM00024679","1966-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","10",",r","0",",r","0",",r","30","1,r","30","1,r","31",",r","0",",r","0",",r","19661220",",1,r","19661207",",,r","19661210","+,,r","-49.0","1,r,20,","1.3",",,r,07,","-17.9",",r,10,+","5204.1","r","1531.6",",r","8.4",",,,r","-32.55","1,r","-28.12",",,,r","-36.98","1,,,r"
"RSM00024679","1967-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19670115",",,r","19670121","+,,r","19670121",",,r","-48.7",",r,15,","0.4",",,r,21,+","-24.6",",r,21,","6985.2","r","1781.1",",r","2.6",",,,r","-39.12",",r","-35.33",",,,r","-42.92",",,,r"
"RSM00024679","1967-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","3,r","7","1,r","0","1,r","0","1,r","26","2,r","26","2,r","26","2,r","0","2,r","0","2,r","19670201",",2,r","19670202",",1,r","19670221",",2,r","-48.5","2,r,01,","0.8","1,,r,02,","-20.0","2,r,21,","8301.1","r","1315.9","2,r","3.6","1,,,r","-34.25","3,r","-29.15","2,,,r","-39.35","2,,,r"
"RSM00024679","1967-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","9",",r","0",",r","0",",r","30","1,r","30","1,r","31",",r","0",",r","0",",r","19670306",",1,r","19670330",",,r","19670323",",,r","-43.0","1,r,06,","1.4",",,r,30,","-6.7",",r,23,","9631.9","r","1330.8",",r","5.9",",,,r","-26.13","1,r","-20.42",",,,r","-31.85","1,,,r"
"RSM00024679","1967-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","18","1,r","6","1,r","0","1,r","1","1,r","23","1,r","1","1,r","0","1,r","0","1,r","19670502",",1,r","19670527",",1,r","19670525",",1,r","-17.8","1,r,02,","8.3","1,,r,27,","11.8","1,r,25,","","","527.8","1,r","35.8","1,,,r","0.74","1,r","5.42","1,,,r","-3.94","1,,,r"
"RSM00024679","1967-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","14",",r","3",",r","0",",r","0",",r","8",",r","0",",r","0",",r","0",",r","19670626",",,r","19670625",",,r","19670615",",,r","-3.4",",r,26,","8.6",",,r,25,","20.3",",r,15,","","","305.5",",r","29.2",",,,r","8.15",",r","14.00",",,,r","2.30",",,,r"
"RSM00024679","1967-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.3",",r","16",",r","9",",r","0",",r","0",",r","4",",r","0",",r","6",",r","0",",r","19670716","+,,r","19670704",",,r","19670721",",,r","-2.1",",r,16,+","14.2",",,r,04,","25.9",",r,21,","251.1","r","251.1",",r","81.5",",,,r","10.24",",r","16.43",",,,r","4.06",",,,r"
"RSM00024679","1967-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","11","1,r","5","1,r","0","1,r","0","1,r","9","1,r","0","1,r","0","1,r","0","1,r","19670830",",1,r","19670806",",1,r","19670825",",1,r","-9.8","1,r,30,","13.6","1,,r,06,","18.7","1,r,25,","580.4","r","329.3","1,r","51.1","1,,,r","7.36","1,r","12.97","1,,,r","1.74","1,,,r"
"RSM00024679","1967-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","15",",r","0",",r","0",",r","0",",r","26",",r","8",",r","0",",r","0",",r","19670903",",,r","19670928","+,,r","19670924",",,r","-17.3",",r,03,","2.4",",,r,28,+","11.5",",r,24,","1162.0","r","581.6",",r","17.6",",,,r","-1.05",",r","3.41",",,,r","-5.52",",,,r"
"RSM00024679","1967-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","24",",r","0",",r","0",",r","17",",r","31",",r","31",",r","0",",r","0",",r","19671018",",,r","19671016",",,r","19671007",",,r","-25.4",",r,18,","1.8",",,r,16,","-2.7",",r,07,","2153.1","r","991.1",",r","20.5",",,,r","-13.64",",r","-9.92",",,,r","-17.36",",,,r"
"RSM00024679","1967-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","8",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19671130",",,r","19671107","+,,r","19671103",",,r","-42.2",",r,30,","1.1",",,r,07,+","-15.0",",r,03,","3630.4","r","1477.3",",r","5.8",",,,r","-30.91",",r","-26.74",",,,r","-35.08",",,,r"
"RSM00024679","1967-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","2,r","4","3,r","0","3,r","0","3,r","29","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19671229","+,2,r","19671202",",3,r","19671217",",2,r","-50.1","2,r,29,+","0.7","3,,r,02,","-21.9","2,r,17,","5263.7","r","1633.3","2,r","1.9","3,,,r","-37.99","2,r","-34.46","2,,,r","-41.52","2,,,r"
"RSM00024679","1968-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","4","1,r","0","1,r","0","1,r","28","1,r","28","1,r","28","1,r","0","1,r","0","1,r","19680215",",1,r","19680201",",1,r","19680206",",1,r","-44.4","1,r,15,","0.9","1,,r,01,","-12.0","1,r,06,","","","1288.5","1,r","2.6","1,,,r","-27.68","1,r","-22.44","1,,,r","-32.93","1,,,r"
"RSM00024679","1968-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","2,r","10","1,r","0","1,r","0","1,r","29","1,r","30","1,r","29","2,r","0","2,r","0","2,r","19680318",",1,r","19680322",",1,r","19680331","+,2,r","-39.7","1,r,18,","0.9","1,,r,22,","-5.2","2,r,31,+","","","1194.6","2,r","5.7","1,,,r","-22.90","2,r","-16.81","2,,,r","-28.99","1,,,r"
"RSM00024679","1968-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","13",",r","1",",r","0",",r","16",",r","30",",r","22",",r","0",",r","0",",r","19680410",",,r","19680422",",,r","19680426",",,r","-28.2",",r,10,","5.6",",,r,22,","6.3",",r,26,","","","879.2",",r","15.3",",,,r","-10.98",",r","-4.23",",,,r","-17.72",",,,r"
"RSM00024679","1968-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","3,r","14","3,r","3","3,r","0","3,r","4","3,r","24","3,r","11","3,r","0","3,r","0","3,r","19680510",",3,r","19680513",",3,r","19680522",",3,r","-20.1","3,r,10,","4.2","3,,r,13,","17.7","3,r,22,","","","550.0","3,r","22.5","3,,,r","-1.31","3,r","3.86","3,,,r","-6.48","3,,,r"
"RSM00024679","1968-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","5,r","10","2,r","2","2,r","0","2,r","0","5,r","12","5,r","0","1,r","2","1,r","0","1,r","19680604",",5,r","19680625",",2,r","19680630",",1,r","-4.4","5,r,04,","7.0","2,,r,25,","25.4","1,r,30,","","","280.5","1,r","15.1","2,,,r","6.77","5,r","12.98","1,,,r","0.56","5,,,r"
"RSM00024679","1968-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","2,r","15","1,r","11","1,r","1","1,r","0","1,r","5","1,r","0","2,r","7","2,r","0","2,r","19680723",",1,r","19680716",",1,r","19680712",",2,r","-2.4","1,r,23,","29.6","1,,r,16,","27.8","2,r,12,","248.5","r","248.5","2,r","116.6","1,,,r","9.80","2,r","15.61","2,,,r","3.99","1,,,r"
"RSM00024679","1968-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","13",",r","7",",r","0",",r","0",",r","11",",r","0",",r","5",",r","0",",r","19680831",",,r","19680814",",,r","19680818",",,r","-5.9",",r,31,","11.9",",,r,14,","24.6",",r,18,","542.1","r","293.6",",r","53.5",",,,r","8.86",",r","15.68",",,,r","2.05",",,,r"
"RSM00024679","1968-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","10","1,r","2","1,r","0","1,r","1","1,r","24","1,r","1","1,r","0","1,r","0","1,r","19680930",",1,r","19680902",",1,r","19680901",",1,r","-20.5","1,r,30,","17.0","1,,r,02,","16.9","1,r,01,","1019.2","r","477.1","1,r","31.0","1,,,r","1.88","1,r","6.65","1,,,r","-2.89","1,,,r"
"RSM00024679","1968-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","17","3,r","0","3,r","0","3,r","14",",r","31",",r","31",",r","0",",r","0",",r","19681010",",,r","19681028",",3,r","19681001",",,r","-35.7",",r,10,","2.4","3,,r,28,","-3.9",",r,01,","2042.0","r","1022.8",",r","20.2","3,,,r","-14.66",",r","-10.35",",,,r","-18.97",",,,r"
"RSM00024679","1968-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","4,r","9","1,r","1","1,r","0","1,r","27","3,r","27","3,r","28","2,r","0","2,r","0","2,r","19681128",",3,r","19681108",",1,r","19681108",",2,r","-43.9","3,r,28,","3.1","1,,r,08,","-10.4","2,r,08,","3308.0","r","1266.0","2,r","9.4","1,,,r","-30.17","4,r","-25.16","2,,,r","-35.18","3,,,r"
"RSM00024679","1968-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","4,r","12","1,r","1","1,r","0","1,r","28","3,r","28","3,r","29","2,r","0","2,r","0","2,r","19681222",",3,r","19681215",",1,r","19681215",",2,r","-43.8","3,r,22,","4.0","1,,r,15,","-19.2","2,r,15,","4670.6","r","1362.6","2,r","15.1","1,,,r","-32.17","4,r","-28.13","2,,,r","-36.20","3,,,r"
"RSM00024679","1969-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","14","1,r","0","1,r","0","1,r","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19690118",",1,r","19690107",",1,r","19690106",",1,r","-47.8","1,r,18,","1.8","1,,r,07,","-14.6","1,r,06,","6233.3","r","1562.7","1,r","9.5","1,,,r","-33.76","1,r","-29.46","1,,,r","-38.05","1,,,r"
"RSM00024679","1969-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","4","1,r","0","1,r","0","1,r","27","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19690205",",1,r","19690208",",1,r","19690226",",1,r","-52.9","1,r,05,","0.8","1,,r,08,","-25.8","1,r,26,","7725.5","r","1492.2","1,r","4.2","1,,,r","-36.94","1,r","-31.99","1,,,r","-41.88","1,,,r"
"RSM00024679","1969-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19690309",",,r","19690328",",,r","19690318",",,r","-45.2",",r,09,","0.8",",,r,28,","-12.3",",r,18,","9173.1","r","1447.6",",r","3.9",",,,r","-28.36",",r","-20.79",",,,r","-35.93",",,,r"
"RSM00024679","1969-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","24",",r","30",",r","30",",r","0",",r","0",",r","19690401",",,r","19690423",",,r","19690419",",,r","-35.1",",r,01,","2.3",",,r,23,","-0.6",",r,19,","10257.8","r","1084.7",",r","8.2",",,,r","-17.82",",r","-10.82",",,,r","-24.83",",,,r"
"RSM00024679","1969-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","7","2,r","1","2,r","0","2,r","6","2,r","29","2,r","17","2,r","0","2,r","0","2,r","19690501",",2,r","19690530",",2,r","19690531",",2,r","-25.7","2,r,01,","4.5","2,,r,30,","10.1","2,r,31,","10945.7","r","687.9","2,r","10.5","2,,,r","-5.39","2,r","0.23","2,,,r","-11.00","2,,,r"
"RSM00024679","1969-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","20","1,r","5","1,r","0","1,r","0","1,r","14","1,r","0","1,r","0","1,r","0","1,r","19690602",",1,r","19690624",",1,r","19690619",",1,r","-4.5","1,r,02,","10.3","1,,r,24,","20.9","1,r,19,","11301.3","r","355.6","1,r","40.6","1,,,r","6.07","1,r","12.13","1,,,r","0.01","1,,,r"
"RSM00024679","1969-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","15","1,r","10","1,r","0","1,r","0","1,r","0","1,r","0","1,r","5","1,r","0","1,r","19690701",",1,r","19690710",",1,r","19690729",",1,r","0.6","1,r,01,","12.0","1,,r,10,","24.2","1,r,29,","224.9","r","224.9","1,r","67.2","1,,,r","10.84","1,r","17.61","1,,,r","4.06","1,,,r"
"RSM00024679","1969-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","5",",r","0",",r","12",",r","0",",r","19690831",",,r","19690825",",,r","19690806",",,r","-10.8",",r,31,","6.7",",,r,25,","27.1",",r,06,","436.3","r","211.4",",r","21.5",",,,r","11.51",",r","19.50",",,,r","3.53",",,,r"
"RSM00024679","1969-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","0",",r","28",",r","9",",r","0",",r","0",",r","19690929",",,r","19690912",",,r","19690901",",,r","-13.4",",r,29,","8.7",",,r,12,","13.8",",r,01,","1003.9","r","567.6",",r","32.3",",,,r","-0.59",",r","3.09",",,,r","-4.26",",,,r"
"RSM00024679","1969-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","15",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19691107",",,r","19691102",",,r","19691102",",,r","-41.5",",r,07,","1.5",",,r,02,","-9.2",",r,02,","","","1357.6",",r","11.8",",,,r","-26.92",",r","-21.84",",,,r","-32.00",",,,r"
"RSM00024679","1969-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","4","1,r","0","1,r","0","1,r","31",",r","31",",r","31",",r","0",",r","0",",r","19691228",",,r","19691202",",1,r","19691201",",,r","-45.6",",r,28,","0.7","1,,r,02,","-20.8",",r,01,","","","1672.4",",r","2.9","1,,,r","-35.62",",r","-31.05",",,,r","-40.18",",,,r"
"RSM00024679","1970-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","6","1,r","0","1,r","0","1,r","30","1,","30","1,r","","","","","","","19700126",",1,r","19700124","+,1,r","","","-48.3","1,r,26,","0.6","1,,r,24,+","","","","","","","3.3","1,,,r","","","","","-39.02","1,,,r"
"RSM00024679","1970-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","4","4,r","0","4,r","0","4,r","25","3,","25","3,r","","","","","","","19700211",",3,r","19700217",",4,r","","","-49.1","3,r,11,","0.9","4,,r,17,","","","","","","","3.2","4,,,r","","","","","-38.73","3,,,r"
"RSM00024679","1970-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","4",",r","0",",r","0",",r","31",",","31",",r","","","","","","","19700311",",,r","19700307",",,r","","","-45.8",",r,11,","1.1",",,r,07,","","","","","","","3.2",",,,r","","","","","-31.35",",,,r"
"RSM00024679","1970-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","11","3,r","3","3,r","0","3,r","20","2,","28","2,r","","","","","","","19700411",",2,r","19700426",",3,r","","","-34.0","2,r,11,","6.2","3,,r,26,","","","","","","","23.1","3,,,r","","","","","-20.90","2,,,r"
"RSM00024679","1970-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","7",",r","0",",r","0",",r","2",",r","31",",r","","","","","","","19700508",",,r","19700508",",,r","","","-21.9",",r,08,","0.9",",,r,08,","","","","","","","5.5",",,,r","","","","","-8.14",",,,r"
"RSM00024679","1970-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","11",",r","3",",r","0",",r","0",",r","11",",r","0",",r","4",",r","0",",r","19700605",",,r","19700612",",,r","19700629",",,r","-5.2",",r,05,","5.1",",,r,12,","24.4",",r,29,","","","327.0",",r","19.9",",,,r","7.43",",r","13.22",",,,r","1.64",",,,r"
"RSM00024679","1970-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","6.9",",r","12",",r","6",",r","0",",r","0",",r","1",",r","0",",r","17",",r","0",",r","19700724",",,r","19700702",",,r","19700709",",,r","-2.6",",r,24,","12.5",",,r,02,","28.3",",r,09,","143.6","r","143.6",",r","47.5",",,,r","13.92",",r","20.93",",,,r","6.92",",,,r"
"RSM00024679","1970-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","19","1,r","8","1,r","1","1,r","0","1,r","12","1,r","0","1,r","0","1,r","0","1,r","19700827",",1,r","19700822",",1,r","19700820",",1,r","-6.7","1,r,27,","32.8","1,,r,22,","16.2","1,r,20,","518.5","r","374.9","1,r","84.4","1,,,r","5.84","1,r","10.73","1,,,r","0.94","1,,,r"
"RSM00024679","1970-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0","1,r","12","1,r","4","1,r","0","1,r","0","1,r","22","1,r","3","1,r","1","1,r","0","1,r","19700930",",1,r","19700908","+,1,r","19700903",",1,r","-11.3","1,r,30,","2.9","1,,r,08,+","22.2","1,r,03,","973.7","r","455.2","1,r","15.7","1,,,r","2.64","1,r","7.87","1,,,r","-2.59","1,,,r"
"RSM00024679","1970-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","10",",r","1",",r","0",",r","20",",r","31",",r","27",",r","0",",r","0",",r","19701021",",,r","19701006",",,r","19701003",",,r","-35.1",",r,21,","2.6",",,r,06,","3.5",",r,03,","2081.2","r","1107.5",",r","11.6",",,,r","-17.39",",r","-12.22",",,,r","-22.56",",,,r"
"RSM00024679","1970-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","15","1,r","0","1,r","0","1,r","30",",r","30",",r","30",",r","0",",r","0",",r","19701126",",,r","19701113",",1,r","19701105",",,r","-45.5",",r,26,","1.5","1,,r,13,","-13.5",",r,05,","3532.3","r","1451.1",",r","9.6","1,,,r","-30.04",",r","-26.11",",,,r","-33.97",",,,r"
"RSM00024679","1970-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","10",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19701226",",,r","19701202",",,r","19701203",",,r","-48.7",",r,26,","1.5",",,r,02,","-11.5",",r,03,","5151.3","r","1619.0",",r","7.2",",,,r","-33.89",",r","-29.58",",,,r","-38.21",",,,r"
"RSM00024679","1971-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","3,r","8","1,r","0","1,r","0","1,r","30","1,r","30","1,r","28","3,r","0","3,r","0","3,r","19710105",",1,r","19710128",",1,r","19710131",",3,r","-52.9","1,r,05,","0.9","1,,r,28,","-18.1","3,r,31,","6682.4","r","1531.1","3,r","4.6","1,,,r","-36.51","3,r","-31.78","3,,,r","-41.24","1,,,r"
"RSM00024679","1971-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19710212",",,r","19710226","+,,r","19710201",",,r","-46.9",",r,12,","0.3",",,r,26,+","-17.1",",r,01,","8088.3","r","1405.9",",r","0.8",",,,r","-31.88",",r","-26.28",",,,r","-37.48",",,,r"
"RSM00024679","1971-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19710322",",,r","19710316","+,,r","19710326",",,r","-41.4",",r,22,","0.4",",,r,16,+","-9.9",",r,26,","9499.4","r","1411.1",",r","2.0",",,,r","-27.19",",r","-20.32",",,,r","-34.06",",,,r"
"RSM00024679","1971-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","11","1,r","0","1,r","0","1,r","25","1,r","29","1,r","29","1,r","0","1,r","0","1,r","19710401",",1,r","19710426",",1,r","19710430",",1,r","-31.5","1,r,01,","2.4","1,,r,26,","-1.3","1,r,30,","10477.2","r","977.8","1,r","8.4","1,,,r","-15.38","1,r","-8.47","1,,,r","-22.30","1,,,r"
"RSM00024679","1971-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","22",",r","4",",r","0",",r","0",",r","19710507",",,r","19710505",",,r","19710531",",,r","-16.4",",r,07,","2.5",",,r,05,","20.6",",r,31,","11028.0","r","550.8",",r","9.5",",,,r","0.57",",r","6.61",",,,r","-5.48",",,,r"
"RSM00024679","1971-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","13",",r","0",",r","1",",r","0",",r","19710623",",,r","19710608",",,r","19710606",",,r","-6.8",",r,23,","13.2",",,r,08,","23.5",",r,06,","11354.1","r","326.1",",r","46.5",",,,r","7.46",",r","13.81",",,,r","1.12",",,,r"
"RSM00024679","1971-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","13","1,r","7","1,r","0","1,r","0","1,r","1","1,r","0","1,r","13","1,r","0","1,r","19710701",",1,r","19710721",",1,r","19710720",",1,r","-1.1","1,r,01,","16.2","1,,r,21,","26.3","1,r,20,","175.0","r","175.0","1,r","55.0","1,,,r","12.50","1,r","19.34","1,,,r","5.66","1,,,r"
"RSM00024679","1971-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","21","1,r","12","1,r","0","1,r","0","1,r","4","1,r","0","1,r","0","1,r","0","1,r","19710813",",1,r","19710822",",1,r","19710818",",1,r","-2.5","1,r,13,","8.0","1,,r,22,","18.5","1,r,18,","481.3","r","306.3","1,r","62.9","1,,,r","8.12","1,r","13.69","1,,,r","2.55","1,,,r"
"RSM00024679","1971-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","11","2,r","3","2,r","0","2,r","0","2,r","22","2,r","9","2,r","0","2,r","0","2,r","19710919",",2,r","19710903",",2,r","19710908",",2,r","-14.9","2,r,19,","8.2","2,,r,03,","12.7","2,r,08,","980.0","r","498.7","2,r","21.1","2,,,r","0.52","2,r","5.06","2,,,r","-4.01","2,,,r"
"RSM00024679","1971-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","12","1,r","0","1,r","0","1,r","12","1,r","30","1,r","28","1,r","0","1,r","0","1,r","19711031",",1,r","19711031","+,1,r","19711001",",1,r","-36.6","1,r,31,","1.3","1,,r,31,+","6.6","1,r,01,","1927.0","r","947.0","1,r","9.3","1,,,r","-13.23","1,r","-8.28","1,,,r","-18.19","1,,,r"
"RSM00024679","1971-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","5","2,r","0","2,r","0","2,r","28","2,r","28","2,r","28","2,r","0","2,r","0","2,r","19711122",",2,r","19711101",",2,r","19711123",",2,r","-38.3","2,r,22,","0.7","2,,r,01,","-15.0","2,r,23,","3204.4","r","1277.4","2,r","3.4","2,,,r","-27.29","2,r","-22.24","2,,,r","-32.34","2,,,r"
"RSM00024679","1971-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","8",",r","0",",r","0",",r","30","1,r","30","1,r","31",",r","0",",r","0",",r","19711229",",1,r","19711230","+,,r","19711202",",,r","-48.8","1,r,29,","0.7",",,r,30,+","-17.4",",r,02,","4863.4","r","1659.0",",r","5.1",",,,r","-36.95","1,r","-33.35",",,,r","-40.56","1,,,r"
"RSM00024679","1972-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","6","2,r","0","2,r","0","2,r","29","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19720125",",2,r","19720121",",2,r","19720108",",2,r","-51.5","2,r,25,","0.7","2,,r,21,","-27.6","2,r,08,","6549.8","r","1686.4","2,r","3.8","2,,,r","-39.82","2,r","-36.25","2,,,r","-43.38","2,,,r"
"RSM00024679","1972-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","7",",r","0",",r","0",",r","29",",r","29",",r","28","1,r","0","1,r","0","1,r","19720213",",,r","19720211",",,r","19720229",",1,r","-44.3",",r,13,","0.7",",,r,11,","-16.3","1,r,29,","8000.1","r","1450.3","1,r","4.7",",,,r","-33.43","1,r","-28.43","1,,,r","-38.42",",,,r"
"RSM00024679","1972-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","10","1,r","0","1,r","0","1,r","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19720302",",1,r","19720316",",1,r","19720314",",1,r","-36.2","1,r,02,","1.1","1,,r,16,","-12.3","1,r,14,","9271.9","r","1271.8","1,r","6.1","1,,,r","-24.06","1,r","-17.49","1,,,r","-30.64","1,,,r"
"RSM00024679","1972-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","14",",r","30",",r","22",",r","0",",r","0",",r","19720404",",,r","19720415",",,r","19720419",",,r","-33.9",",r,04,","3.1",",,r,15,","4.8",",r,19,","10185.6","r","913.7",",r","13.0",",,,r","-12.12",",r","-6.49",",,,r","-17.76",",,,r"
"RSM00024679","1972-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","31",",r","5",",r","0",",r","0",",r","19720511",",,r","19720508",",,r","19720520",",,r","-14.3",",r,11,","1.6",",,r,08,","8.7",",r,20,","10809.9","r","624.3",",r","8.7",",,,r","-1.81",",r","3.00",",,,r","-6.61",",,,r"
"RSM00024679","1972-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","0",",r","17",",r","0",",r","0",",r","0",",r","19720603",",,r","19720623",",,r","19720621",",,r","-4.3",",r,03,","9.7",",,r,23,","17.0",",r,21,","11207.0","r","397.1",",r","40.1",",,,r","5.10",",r","10.58",",,,r","-0.39",",,,r"
"RSM00024679","1972-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","2",",r","0",",r","4",",r","0",",r","19720731",",,r","19720729",",,r","19720709",",,r","-2.7",",r,31,","17.6",",,r,29,","24.3",",r,09,","222.6","r","222.6",",r","69.3",",,,r","11.15",",r","17.48",",,,r","4.83",",,,r"
"RSM00024679","1972-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","19","1,r","7","1,r","0","1,r","0",",r","11",",r","0",",r","0",",r","0",",r","19720822",",,r","19720820",",1,r","19720816",",,r","-10.3",",r,22,","18.1","1,,r,20,","17.7",",r,16,","616.4","r","393.8",",r","77.9","1,,,r","5.63",",r","10.63",",,,r","0.63",",,,r"
"RSM00024679","1972-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","28",",r","2",",r","0",",r","0",",r","19720917",",,r","19720902",",,r","19720909",",,r","-10.1",",r,17,","10.0",",,r,02,","13.5",",r,09,","1151.8","r","535.4",",r","22.9",",,,r","0.49",",r","5.82",",,,r","-4.85",",,,r"
"RSM00024679","1972-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","15","2,r","1","2,r","0","2,r","10","1,r","30","1,r","26","1,r","0","1,r","0","1,r","19721028",",1,r","19721005",",2,r","19721001",",1,r","-36.3","1,r,28,","2.5","2,,r,05,","2.9","1,r,01,","2092.7","r","940.9","1,r","16.9","2,,,r","-13.03","1,r","-9.72","1,,,r","-16.34","1,,,r"
"RSM00024679","1972-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","6",",r","0",",r","0",",r","30",",r","30",",r","29","1,r","0","1,r","0","1,r","19721108",",,r","19721128","+,,r","19721122",",1,r","-42.2",",r,08,","0.5",",,r,28,+","-19.4","1,r,22,","3541.2","r","1448.5","1,r","3.0",",,,r","-31.63","1,r","-27.41","1,,,r","-35.86",",,,r"
"RSM00024679","1972-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","4,r","6","4,r","0","4,r","0","4,r","27","4,r","27","4,r","27","4,r","0","4,r","0","4,r","19721213",",4,r","19721207",",4,r","19721216",",4,r","-47.5","4,r,13,","0.5","4,,r,07,","-20.4","4,r,16,","4955.8","r","1414.6","4,r","2.5","4,,,r","-34.06","4,r","-30.39","4,,,r","-37.74","4,,,r"
"RSM00024679","1973-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","8",",r","0",",r","0",",r","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19730128",",1,r","19730118","+,,r","19730107",",1,r","-46.7","1,r,28,","0.5",",,r,18,+","-21.4","1,r,07,","6467.9","r","1512.1","1,r","3.7",",,,r","-33.80","2,r","-29.68","1,,,r","-37.92","1,,,r"
"RSM00024679","1973-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","5","1,r","0","1,r","0","1,r","27","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19730223",",1,r","19730227",",1,r","19730227",",1,r","-43.8","1,r,23,","0.6","1,,r,27,","-13.3","1,r,27,","7825.7","r","1357.8","1,r","3.1","1,,,r","-31.96","1,r","-26.91","1,,,r","-37.00","1,,,r"
"RSM00024679","1973-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19730316","+,,r","19730329",",,r","19730306",",,r","-38.7",",r,16,+","0.6",",,r,29,","-12.4",",r,06,","9186.2","r","1360.5",",r","1.1",",,,r","-25.55",",r","-18.38",",,,r","-32.73",",,,r"
"RSM00024679","1973-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","20",",r","30",",r","27",",r","0",",r","0",",r","19730410",",,r","19730420",",,r","19730429",",,r","-33.6",",r,10,","1.8",",,r,20,","5.6",",r,29,","10216.1","r","1029.9",",r","6.1",",,,r","-16.00",",r","-9.30",",,,r","-22.70",",,,r"
"RSM00024679","1973-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","2,r","7","1,r","2","1,r","0","1,r","1","1,r","29","1,r","8","2,r","0","2,r","0","2,r","19730503",",1,r","19730526",",1,r","19730530",",2,r","-18.7","1,r,03,","6.6","1,,r,26,","16.1","2,r,30,","10755.2","r","539.1","2,r","15.1","1,,,r","-0.34","2,r","5.62","2,,,r","-6.30","1,,,r"
"RSM00024679","1973-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18","1,r","7","1,r","0","1,r","0",",r","4",",r","0",",r","6",",r","0",",r","19730607",",,r","19730617",",1,r","19730622",",,r","-4.9",",r,07,","11.3","1,,r,17,","23.4",",r,22,","11020.1","r","264.9",",r","61.5","1,,,r","9.50",",r","15.98",",,,r","3.02",",,,r"
"RSM00024679","1973-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","0",",r","3",",r","0",",r","12",",r","0",",r","19730724",",,r","19730722",",,r","19730719",",,r","-4.8",",r,24,","9.3",",,r,22,","25.7",",r,19,","180.9","r","180.9",",r","25.0",",,,r","12.50",",r","20.65",",,,r","4.35",",,,r"
"RSM00024679","1973-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","6",",r","0",",r","7",",r","0",",r","19730823",",,r","19730814",",,r","19730806",",,r","-2.9",",r,23,","11.6",",,r,14,","27.7",",r,06,","435.7","r","254.8",",r","42.8",",,,r","10.11",",r","16.59",",,,r","3.64",",,,r"
"RSM00024679","1973-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","20",",r","5",",r","0",",r","0",",r","19730903",",,r","19730914",",,r","19730921",",,r","-10.4",",r,03,","9.4",",,r,14,","10.6",",r,21,","962.7","r","527.0",",r","45.7",",,,r","0.77",",r","4.88",",,,r","-3.34",",,,r"
"RSM00024679","1973-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","12","1,r","3","1,r","0","1,r","22","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19731031",",1,r","19731001",",1,r","19731011",",1,r","-31.7","1,r,31,","4.5","1,,r,01,","-4.5","1,r,11,","1982.7","r","1020.0","1,r","21.9","1,,,r","-15.67","1,r","-11.59","1,,,r","-19.74","1,,,r"
"RSM00024679","1973-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19731126",",,r","19731113",",,r","19731108",",,r","-43.2",",r,26,","0.9",",,r,13,","-15.7",",r,08,","3482.9","r","1500.2",",r","4.7",",,,r","-31.67",",r","-27.59",",,,r","-35.76",",,,r"
"RSM00024679","1973-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0","1,r","6","1,r","0","1,r","0","1,r","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19731211",",1,r","19731201",",1,r","19731203",",1,r","-43.5","1,r,11,","1.3","1,,r,01,","-17.5","1,r,03,","4998.2","r","1515.3","1,r","3.6","1,,,r","-32.18","1,r","-28.28","1,,,r","-36.07","1,,,r"
"RSM00024679","1974-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0","2,r","10","2,r","0","2,r","0","2,r","29","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19740127","+,2,r","19740112",",2,r","19740121",",2,r","-44.8","2,r,27,+","1.7","2,,r,12,","-20.8","2,r,21,","6477.6","","1479.4","2,r","7.6","2,,,r","-32.68","2,r","-28.93","2,,,r","-36.42","2,,,r"
"RSM00024679","1974-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","2",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19740211",",,r","19740224",",,r","19740224",",,r","-47.3",",r,11,","0.7",",,r,24,","-20.0",",r,24,","7945.7","","1468.1",",r","1.5",",,,r","-34.10",",r","-29.09",",,,r","-39.11",",,,r"
"RSM00024679","1974-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19740310",",,r","19740325","+,,r","19740319",",,r","-40.7",",r,10,","0.5",",,r,25,+","-6.7",",r,19,","9293.8","","1348.1",",r","1.9",",,,r","-25.15",",r","-18.13",",,,r","-32.18",",,,r"
"RSM00024679","1974-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0","2,r","6","2,r","0","2,r","0","2,r","19","2,r","28","2,r","25","2,r","0","2,r","0","2,r","19740403",",2,r","19740418",",2,r","19740430",",2,r","-29.8","2,r,03,","0.9","2,,r,18,","5.2","2,r,30,","10164.0","","870.2","2,r","3.8","2,,,r","-12.75","2,r","-5.66","2,,,r","-19.83","2,,,r"
"RSM00024679","1974-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","9",",r","0",",r","0",",r","0",",r","27",",r","2",",r","0",",r","0",",r","19740502",",,r","19740519",",,r","19740531",",,r","-12.3",",r,02,","1.3",",,r,19,","16.6",",r,31,","10688.6","","524.6",",r","5.9",",,,r","1.41",",r","7.38",",,,r","-4.55",",,,r"
"RSM00024679","1974-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","11",",r","5",",r","0",",r","0",",r","5",",r","0",",r","3",",r","0",",r","19740618",",,r","19740613",",,r","19740626","+,,r","-0.9",",r,18,","9.8",",,r,13,","21.6",",r,26,+","10952.0","","263.4",",r","34.4",",,,r","9.55",",r","15.81",",,,r","3.30",",,,r"
"RSM00024679","1974-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","14",",r","9",",r","0",",r","0",",r","1",",r","0",",r","17",",r","0",",r","19740726",",,r","19740705",",,r","19740716",",,r","-1.4",",r,26,","13.9",",,r,05,","27.2",",r,16,","153.8","","153.8",",r","71.3",",,,r","13.37",",r","20.52",",,,r","6.22",",,,r"
"RSM00024679","1974-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","15",",r","6",",r","0",",r","0",",r","9",",r","0",",r","2",",r","0",",r","19740831",",,r","19740814",",,r","19740802",",,r","-6.2",",r,31,","10.9",",,r,14,","25.3",",r,02,","466.2","","312.4",",r","44.6",",,,r","8.26",",r","14.04",",,,r","2.47",",,,r"
"RSM00024679","1977-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19770104",",,r","19770126",",,r","19770131",",,r","-46.0",",r,04,","1.5",",,r,26,","-17.5",",r,31,","","","1546.1",",r","7.0",",,,r","-31.54",",r","-27.31",",,,r","-35.77",",,,r"
"RSM00024679","1977-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19770221",",,r","19770226","+,,r","19770201",",,r","-44.6",",r,21,","0.3",",,r,26,+","-21.5",",r,01,","","","1456.3",",r","1.8",",,,r","-33.68",",r","-29.19",",,,r","-38.17",",,,r"
"RSM00024679","1977-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19770301",",,r","19770330",",,r","19770331",",,r","-40.3",",r,01,","1.1",",,r,30,","-7.9",",r,31,","","","1395.5",",r","2.9",",,,r","-26.68",",r","-19.92",",,,r","-33.44",",,,r"
"RSM00024679","1977-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","23",",r","30",",r","27",",r","0",",r","0",",r","19770423",",,r","19770401",",,r","19770430",",,r","-29.9",",r,23,","1.3",",,r,01,","2.7",",r,30,","","","947.3",",r","5.1",",,,r","-13.25",",r","-5.99",",,,r","-20.50",",,,r"
"RSM00024679","1977-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","25",",r","8",",r","0",",r","0",",r","19770505",",,r","19770531",",,r","19770527",",,r","-17.2",",r,05,","4.7",",,r,31,","16.3",",r,27,","","","570.8",",r","20.9",",,,r","-0.08",",r","5.91",",,,r","-6.07",",,,r"
"RSM00024679","1977-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","0",",r","9",",r","0",",r","10",",r","0",",r","19770601",",,r","19770623",",,r","19770619",",,r","-8.4",",r,01,","7.3",",,r,23,","26.0",",r,19,","","","275.3",",r","32.0",",,,r","9.16",",r","16.64",",,,r","1.67",",,,r"
"RSM00024679","1977-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.6","r","1.6",",r","21",",r","14",",r","0",",r","0",",r","2",",r","0",",r","6",",r","0",",r","19770724",",,r","19770711",",,r","19770706",",,r","-2.0",",r,24,","21.1",",,r,11,","27.9",",r,06,","235.9","r","235.9",",r","92.2",",,,r","10.78",",r","15.97",",,,r","5.58",",,,r"
"RSM00024679","1977-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.6","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19770828",",,r","19770825",",,r","19770809",",,r","-5.0",",r,28,","6.8",",,r,25,","20.4",",r,09,","599.8","r","363.9",",r","34.9",",,,r","6.59",",r","12.91",",,,r","0.27",",,,r"
"RSM00024679","1977-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.6","r","0.0",",r","21",",r","4",",r","0",",r","1",",r","30",",r","16",",r","0",",r","0",",r","19770924",",,r","19770910",",,r","19770905",",,r","-18.4",",r,24,","20.9",",,r,10,","9.8",",r,05,","1273.8","r","674.0",",r","55.1",",,,r","-4.13",",r","-0.22",",,,r","-8.05",",,,r"
"RSM00024679","1977-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.6","r","0.0",",r","16",",r","0",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","19771025",",,r","19771018","+,,r","19771008",",,r","-35.1",",r,25,","1.9",",,r,18,+","-6.7",",r,08,","2436.9","r","1163.1",",r","17.1",",,,r","-19.19",",r","-14.87",",,,r","-23.50",",,,r"
"RSM00024679","1977-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.6","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19771110",",,r","19771123",",,r","19771126",",,r","-44.4",",r,10,","1.0",",,r,23,","-14.1",",r,26,","3901.9","r","1465.0",",r","5.7",",,,r","-30.50",",r","-26.13",",,,r","-34.87",",,,r"
"RSM00024679","1977-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.6","r","0.0",",r","12",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19771221",",,r","19771213",",,r","19771210",",,r","-50.6",",r,21,","1.6",",,r,13,","-15.6",",r,10,","5524.7","r","1622.8",",r","8.3",",,,r","-34.01",",r","-30.12",",,,r","-37.91",",,,r"
"RSM00024679","1978-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19780126",",,r","19780114",",,r","19780130",",,r","-50.2",",r,26,","1.3",",,r,14,","-18.9",",r,30,","7265.1","r","1740.4",",r","6.6",",,,r","-37.81",",r","-34.14",",,,r","-41.48",",,,r"
"RSM00024679","1978-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19780213",",,r","19780207","+,,r","19780201",",,r","-47.1",",r,13,","0.7",",,r,07,+","-16.1",",r,01,","8689.4","r","1424.3",",r","3.4",",,,r","-32.53",",r","-27.72",",,,r","-37.35",",,,r"
"RSM00024679","1978-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19780312",",,r","19780326",",,r","19780316",",,r","-41.7",",r,12,","0.8",",,r,26,","-4.6",",r,16,","9977.2","r","1287.8",",r","3.3",",,,r","-23.21",",r","-16.34",",,,r","-30.08",",,,r"
"RSM00024679","1978-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","21",",r","30",",r","28",",r","0",",r","0",",r","19780404",",,r","19780422",",,r","19780413",",,r","-33.3",",r,04,","1.4",",,r,22,","1.9",",r,13,","10937.7","r","960.5",",r","4.1",",,,r","-13.69",",r","-6.33",",,,r","-21.04",",,,r"
"RSM00024679","1978-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","6",",r","30",",r","14",",r","0",",r","0",",r","19780504",",,r","19780519",",,r","19780531",",,r","-27.0",",r,04,","2.2",",,r,19,","11.9",",r,31,","11651.5","r","713.8",",r","7.6",",,,r","-4.69",",r","1.25",",,,r","-10.64",",,,r"
"RSM00024679","1978-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","0",",r","10",",r","1",",r","0",",r","0",",r","19780607",",,r","19780624",",,r","19780628",",,r","-4.5",",r,07,","6.3",",,r,24,","21.0",",r,28,","11992.3","r","340.8",",r","31.2",",,,r","6.97",",r","12.90",",,,r","1.04",",,,r"
"RSM00024679","1978-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","22",",r","9",",r","0",",r","0",",r","6",",r","0",",r","2",",r","0",",r","19780718",",,r","19780721",",,r","19780728",",,r","-4.2",",r,18,","15.7",",,r,21,","23.8",",r,28,","306.0","r","306.0",",r","101.0",",,,r","8.46",",r","14.14",",,,r","2.79",",,,r"
"RSM00024679","1978-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","10",",r","0",",r","1",",r","0",",r","19780830",",,r","19780812",",,r","19780821",",,r","-6.8",",r,30,","12.1",",,r,12,","23.0",",r,21,","636.0","r","330.0",",r","48.5",",,,r","7.69",",r","13.87",",,,r","1.51",",,,r"
"RSM00024679","1978-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","28",",r","4",",r","0",",r","0",",r","19780928",",,r","19780907",",,r","19780905",",,r","-10.0",",r,28,","3.9",",,r,07,","13.6",",r,05,","1184.3","r","548.3",",r","13.0",",,,r","0.06",",r","4.66",",,,r","-4.55",",,,r"
"RSM00024679","1978-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","13",",r","31",",r","31",",r","0",",r","0",",r","19781026",",,r","19781024",",,r","19781010",",,r","-34.1",",r,26,","3.3",",,r,24,","-2.6",",r,10,","2167.6","r","983.3",",r","22.9",",,,r","-13.39",",r","-9.57",",,,r","-17.20",",,,r"
"RSM00024679","1978-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19781121",",,r","19781105",",,r","19781103",",,r","-43.5",",r,21,","2.8",",,r,05,","-9.8",",r,03,","3501.1","r","1333.5",",r","12.5",",,,r","-26.12",",r","-22.21",",,,r","-30.03",",,,r"
"RSM00024679","1978-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19781221",",,r","19781225",",,r","19781225",",,r","-50.9",",r,21,","2.5",",,r,25,","-23.1",",r,25,","5257.0","r","1755.9",",r","7.2",",,,r","-38.31",",r","-34.59",",,,r","-42.03",",,,r"
"RSM00024679","1979-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19790107",",,r","19790112",",,r","19790102",",,r","-50.8",",r,07,","5.5",",,r,12,","-15.2",",r,02,","6934.7","r","1677.7",",r","12.5",",,,r","-35.79",",r","-31.71",",,,r","-39.86",",,,r"
"RSM00024679","1979-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19790203",",,r","19790213",",,r","19790224",",,r","-46.6",",r,03,","1.3",",,r,13,","-18.6",",r,24,","8372.0","r","1437.3",",r","4.7",",,,r","-33.00",",r","-28.19",",,,r","-37.81",",,,r"
"RSM00024679","1979-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19790303",",,r","19790306",",,r","19790326",",,r","-42.1",",r,03,","0.7",",,r,06,","-15.3",",r,26,","9815.9","r","1443.9",",r","3.2",",,,r","-28.24",",r","-20.88",",,,r","-35.61",",,,r"
"RSM00024679","1979-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","23",",r","30",",r","29",",r","0",",r","0",",r","19790401",",,r","19790428",",,r","19790428",",,r","-35.2",",r,01,","3.0",",,r,28,","0.7",",r,28,","10835.7","r","1019.8",",r","9.5",",,,r","-15.66",",r","-9.27",",,,r","-22.05",",,,r"
"RSM00024679","1979-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","1",",r","30",",r","3",",r","0",",r","0",",r","19790501",",,r","19790527",",,r","19790531",",,r","-23.9",",r,01,","8.3",",,r,27,","14.4",",r,31,","11427.8","r","592.1",",r","31.2",",,,r","-0.77",",r","4.51",",,,r","-6.05",",,,r"
"RSM00024679","1979-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","19",",r","6",",r","0",",r","0",",r","16",",r","0",",r","0",",r","0",",r","19790604",",,r","19790630",",,r","19790628",",,r","-7.6",",r,04,","19.3",",,r,30,","20.5",",r,28,","11812.2","r","384.4",",r","66.5",",,,r","5.52",",r","11.41",",,,r","-0.37",",,,r"
"RSM00024679","1979-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","10",",r","0",",r","1",",r","0",",r","19790709",",,r","19790714",",,r","19790702",",,r","-3.2",",r,09,","12.9",",,r,14,","21.1",",r,02,","298.2","r","298.2",",r","63.6",",,,r","8.71",",r","14.69",",,,r","2.74",",,,r"
"RSM00024679","1979-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","20",",r","13",",r","0",",r","0",",r","7",",r","0",",r","0",",r","0",",r","19790821",",,r","19790813",",,r","19790807","+,,r","-4.0",",r,21,","13.7",",,r,13,","18.2",",r,07,+","642.3","r","344.1",",r","81.2",",,,r","7.23",",r","12.63",",,,r","1.84",",,,r"
"RSM00024679","1979-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","2",",r","26",",r","9",",r","0",",r","0",",r","19790927",",,r","19790926","+,,r","19790902",",,r","-19.9",",r,27,","7.1",",,r,26,+","13.6",",r,02,","1250.8","r","608.5",",r","45.0",",,,r","-1.95",",r","2.14",",,,r","-6.04",",,,r"
"RSM00024679","1979-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","25",",r","31",",r","31",",r","0",",r","0",",r","19791031",",,r","19791023",",,r","19791001",",,r","-40.7",",r,31,","3.3",",,r,23,","-1.8",",r,01,","2419.5","r","1168.7",",r","12.2",",,,r","-19.37",",r","-14.52",",,,r","-24.21",",,,r"
"RSM00024679","1979-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","13",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19791231",",,r","19791206",",,r","19791213",",,r","-44.6",",r,31,","2.1",",,r,06,","-14.8",",r,13,","","","1539.5",",r","9.2",",,,r","-31.33",",r","-27.08",",,,r","-35.57",",,,r"
"RSM00024679","1980-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19800101",",,r","19800111",",,r","19800112",",,r","-47.2",",r,01,","4.1",",,r,11,","-8.3",",r,12,","","","1500.6",",r","16.7",",,,r","-30.07",",r","-25.84",",,,r","-34.31",",,,r"
"RSM00024679","1980-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19800211",",,r","19800218",",,r","19800205",",,r","-45.6",",r,11,","1.6",",,r,18,","-18.3",",r,05,","","","1446.6",",r","3.5",",,,r","-31.55",",r","-26.53",",,,r","-36.56",",,,r"
"RSM00024679","1980-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19800327",",,r","19800315",",,r","19800318",",,r","-41.4",",r,27,","0.7",",,r,15,","-15.9",",r,18,","","","1436.0",",r","1.7",",,,r","-27.99",",r","-21.29",",,,r","-34.69",",,,r"
"RSM00024679","1980-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","25",",r","30",",r","30",",r","0",",r","0",",r","19800401",",,r","19800423",",,r","19800419",",,r","-39.1",",r,01,","1.5",",,r,23,","-1.0",",r,19,","","","1061.8",",r","6.5",",,,r","-17.06",",r","-9.64",",,,r","-24.49",",,,r"
"RSM00024679","1980-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","6",",r","31",",r","12",",r","0",",r","0",",r","19800502",",,r","19800523",",,r","19800530",",,r","-21.5",",r,02,","4.4",",,r,23,","8.4",",r,30,","","","746.3",",r","14.6",",,,r","-5.74",",r","0.02",",,,r","-11.50",",,,r"
"RSM00024679","1980-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19800612",",,r","19800610",",,r","19800628",",,r","-5.4",",r,12,","17.7",",,r,10,","19.5",",r,28,","","","364.8",",r","53.2",",,,r","6.17",",r","11.52",",,,r","0.83",",,,r"
"RSM00024679","1980-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.2","r","0.2",",r","16",",r","13",",r","0",",r","0",",r","2",",r","0",",r","9",",r","0",",r","19800703",",,r","19800718",",,r","19800726",",,r","-4.4",",r,03,","24.3",",,r,18,","25.8",",r,26,","209.8","r","209.8",",r","147.0",",,,r","11.57",",r","17.98",",,,r","5.16",",,,r"
"RSM00024679","1980-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.2","r","0.0",",r","15",",r","10",",r","0",",r","0",",r","2",",r","0",",r","3",",r","0",",r","19800831",",,r","19800817",",,r","19800801",",,r","-1.8",",r,31,","18.6",",,r,17,","25.3",",r,01,","451.4","r","241.6",",r","89.0",",,,r","10.54",",r","16.13",",,,r","4.95",",,,r"
"RSM00024679","1980-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.2","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","25",",r","4",",r","0",",r","0",",r","19800929",",,r","19800908",",,r","19800913",",,r","-15.6",",r,29,","4.4",",,r,08,","16.7",",r,13,","975.6","r","524.2",",r","21.8",",,,r","0.86",",r","5.76",",,,r","-4.04",",,,r"
"RSM00024679","1980-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.2","r","0.0",",r","4",",r","0",",r","0",",r","23",",r","31",",r","30",",r","0",",r","0",",r","19801030",",,r","19801002",",,r","19801001",",,r","-28.3",",r,30,","1.3",",,r,02,","0.4",",r,01,","2013.4","r","1037.8",",r","3.4",",,,r","-15.14",",r","-10.47",",,,r","-19.82",",,,r"
"RSM00024679","1980-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.2","r","0.0",",r","10",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19801130",",,r","19801110",",,r","19801104",",,r","-46.1",",r,30,","2.1",",,r,10,","-13.3",",r,04,","3440.5","r","1427.1",",r","7.1",",,,r","-29.24",",r","-25.04",",,,r","-33.43",",,,r"
"RSM00024679","1980-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.2","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19801201",",,r","19801207",",,r","19801206",",,r","-44.4",",r,01,","0.9",",,r,07,","-12.5",",r,06,","4946.7","r","1506.2",",r","3.2",",,,r","-30.25",",r","-26.18",",,,r","-34.33",",,,r"
"RSM00024679","1981-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19810128",",,r","19810118",",,r","19810109",",,r","-43.5",",r,28,","1.1",",,r,18,","-19.0",",r,09,","6505.7","r","1559.0",",r","4.5",",,,r","-31.96",",r","-28.29",",,,r","-35.63",",,,r"
"RSM00024679","1981-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19810204",",,r","19810208",",,r","19810211",",,r","-41.4",",r,04,","1.1",",,r,08,","-13.6",",r,11,","7828.8","r","1323.1",",r","3.2",",,,r","-28.92",",r","-23.22",",,,r","-34.62",",,,r"
"RSM00024679","1981-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19810302",",,r","19810317",",,r","19810329",",,r","-45.0",",r,02,","1.2",",,r,17,","-1.3",",r,29,","9147.3","r","1318.5",",r","2.7",",,,r","-24.20",",r","-17.66",",,,r","-30.74",",,,r"
"RSM00024679","1981-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","17",",r","30",",r","29",",r","0",",r","0",",r","19810411",",,r","19810401",",,r","19810417",",,r","-34.2",",r,11,","2.6",",,r,01,","0.6",",r,17,","10119.4","r","972.1",",r","9.8",",,,r","-14.07",",r","-8.05",",,,r","-20.09",",,,r"
"RSM00024679","1981-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","5",",r","30",",r","11",",r","0",",r","0",",r","19810503",",,r","19810519",",,r","19810530",",,r","-25.9",",r,03,","3.9",",,r,19,","19.2",",r,30,","10743.7","r","624.3",",r","16.4",",,,r","-1.81",",r","4.56",",,,r","-8.17",",,,r"
"RSM00024679","1981-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","4",",r","0",",r","2",",r","0",",r","19810605",",,r","19810618",",,r","19810626","+,,r","-4.4",",r,05,","23.9",",,r,18,","21.7",",r,26,+","11011.5","r","267.8",",r","51.7",",,,r","9.41",",r","15.52",",,,r","3.30",",,,r"
"RSM00024679","1981-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","8",",r","2",",r","0",",r","2",",r","0",",r","9",",r","0",",r","19810723",",,r","19810728",",,r","19810703",",,r","-3.2",",r,23,","37.6",",,r,28,","25.2",",r,03,","213.7","r","213.7",",r","130.7",",,,r","11.44",",r","17.53",",,,r","5.35",",,,r"
"RSM00024679","1981-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","0",",r","11",",r","0",",r","1",",r","0",",r","19810821",",,r","19810831",",,r","19810808",",,r","-3.5",",r,21,","20.6",",,r,31,","22.2",",r,08,","518.6","r","304.9",",r","76.1",",,,r","8.50",",r","13.98",",,,r","3.01",",,,r"
"RSM00024679","1981-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","2",",r","28",",r","12",",r","0",",r","0",",r","19810915",",,r","19810901",",,r","19810908","+,,r","-20.1",",r,15,","6.7",",,r,01,","7.0",",r,08,+","1153.5","r","634.9",",r","43.5",",,,r","-2.83",",r","0.75",",,,r","-6.41",",,,r"
"RSM00024679","1981-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19811029",",,r","19811006",",,r","19811014",",,r","-32.4",",r,29,","3.2",",,r,06,","-1.3",",r,14,","2221.5","r","1068.0",",r","9.0",",,,r","-16.12",",r","-11.41",",,,r","-20.83",",,,r"
"RSM00024679","1981-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19811122","+,,r","19811102",",,r","19811102",",,r","-41.4",",r,22,+","2.7",",,r,02,","-10.2",",r,02,","3654.9","r","1433.4",",r","10.3",",,,r","-29.45",",r","-26.16",",,,r","-32.74",",,,r"
"RSM00024679","1981-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19811225",",,r","19811209",",,r","19811221",",,r","-50.2",",r,25,","1.7",",,r,09,","-19.1",",r,21,","5278.2","r","1623.3",",r","6.8",",,,r","-34.03",",r","-30.06",",,,r","-38.01",",,,r"
"RSM00024679","1982-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19820107",",,r","19820128",",,r","19820119",",,r","-54.4",",r,07,","0.7",",,r,28,","-27.0",",r,19,","7077.6","r","1799.4",",r","1.7",",,,r","-39.71",",r","-36.50",",,,r","-42.92",",,,r"
"RSM00024679","1982-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19820205",",,r","19820217",",,r","19820212","+,,r","-49.8",",r,05,","2.1",",,r,17,","-16.1",",r,12,+","8452.5","r","1374.9",",r","6.5",",,,r","-30.77",",r","-26.50",",,,r","-35.04",",,,r"
"RSM00024679","1982-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19820322",",,r","19820311",",,r","19820310",",,r","-43.5",",r,22,","0.7",",,r,11,","-17.4",",r,10,","9892.6","r","1440.1",",r","2.7",",,,r","-28.12",",r","-21.95",",,,r","-34.29",",,,r"
"RSM00024679","1982-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","13",",r","30",",r","22",",r","0",",r","0",",r","19820401",",,r","19820427",",,r","19820426",",,r","-39.1",",r,01,","1.7",",,r,27,","3.1",",r,26,","10837.3","r","944.7",",r","8.9",",,,r","-13.16",",r","-7.15",",,,r","-19.16",",,,r"
"RSM00024679","1982-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","1",",r","28",",r","9",",r","0",",r","0",",r","19820505",",,r","19820531",",,r","19820530",",,r","-19.5",",r,05,","7.2",",,r,31,","10.9",",r,30,","11435.9","r","598.6",",r","19.8",",,,r","-0.98",",r","3.43",",,,r","-5.38",",,,r"
"RSM00024679","1982-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","11",",r","1",",r","7",",r","0",",r","19820601",",,r","19820614",",,r","19820623",",,r","-11.8",",r,01,","10.5",",,r,14,","25.3",",r,23,","11756.1","r","320.2",",r","11.7",",,,r","7.66",",r","13.78",",,,r","1.54",",,,r"
"RSM00024679","1982-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","2",",r","0",",r","9",",r","0",",r","19820708",",,r","19820704",",,r","19820725",",,r","-2.2",",r,08,","17.3",",,r,04,","24.4",",r,25,","208.0","r","208.0",",r","48.7",",,,r","11.62",",r","17.94",",,,r","5.31",",,,r"
"RSM00024679","1982-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19820829",",,r","19820814",",,r","19820811",",,r","-2.8",",r,29,","6.5",",,r,14,","19.7",",r,11,","574.2","r","366.2",",r","28.5",",,,r","6.52",",r","11.61",",,,r","1.43",",,,r"
"RSM00024679","1982-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","24",",r","4",",r","0",",r","0",",r","19820926",",,r","19820901",",,r","19820913",",,r","-10.0",",r,26,","14.5",",,r,01,","14.7",",r,13,","1087.2","r","513.0",",r","25.6",",,,r","1.23",",r","5.66",",,,r","-3.20",",,,r"
"RSM00024679","1982-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","20",",r","31",",r","31",",r","0",",r","0",",r","19821031",",,r","19821005",",,r","19821003",",,r","-34.3",",r,31,","2.1",",,r,05,","-1.8",",r,03,","2171.0","r","1083.8",",r","7.2",",,,r","-16.63",",r","-12.87",",,,r","-20.39",",,,r"
"RSM00024679","1982-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19821126",",,r","19821110","+,,r","19821106",",,r","-43.5",",r,26,","0.5",",,r,10,+","-20.7",",r,06,","3756.4","r","1585.4",",r","1.7",",,,r","-34.52",",r","-30.96",",,,r","-38.07",",,,r"
"RSM00024679","1982-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19821206",",,r","19821229",",,r","19821215",",,r","-52.5",",r,06,","1.3",",,r,29,","-25.4",",r,15,","5534.2","r","1777.8",",r","4.3",",,,r","-39.01",",r","-35.83",",,,r","-42.20",",,,r"
"RSM00024679","1983-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19830109",",,r","19830130","+,,r","19830118",",,r","-44.9",",r,09,","0.9",",,r,30,+","-21.8",",r,18,","7168.2","r","1634.0",",r","6.3",",,,r","-34.38",",r","-30.65",",,,r","-38.11",",,,r"
"RSM00024679","1983-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19830212",",,r","19830211",",,r","19830228",",,r","-44.6",",r,12,","0.4",",,r,11,","-20.9",",r,28,","8633.0","r","1464.8",",r","1.4",",,,r","-33.98",",r","-29.60",",,,r","-38.36",",,,r"
"RSM00024679","1983-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19830308",",,r","19830329",",,r","19830327",",,r","-37.8",",r,08,","1.2",",,r,29,","-6.3",",r,27,","9959.9","r","1326.9",",r","2.3",",,,r","-24.47",",r","-17.77",",,,r","-31.17",",,,r"
"RSM00024679","1983-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","19",",r","30",",r","30",",r","0",",r","0",",r","19830403",",,r","19830426",",,r","19830408",",,r","-27.0",",r,03,","3.2",",,r,26,","-0.3",",r,08,","10895.6","r","935.7",",r","7.8",",,,r","-12.86",",r","-6.09",",,,r","-19.62",",,,r"
"RSM00024679","1983-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","1",",r","29",",r","10",",r","0",",r","0",",r","19830507",",,r","19830513",",,r","19830524",",,r","-20.3",",r,07,","1.6",",,r,13,","14.8",",r,24,","11510.0","r","614.4",",r","8.0",",,,r","-1.49",",r","4.03",",,,r","-7.00",",,,r"
"RSM00024679","1983-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19830601",",,r","19830627",",,r","19830617",",,r","-3.8",",r,01,","5.1",",,r,27,","21.0",",r,17,","11779.7","r","269.7",",r","34.1",",,,r","9.34",",r","16.43",",,,r","2.25",",,,r"
"RSM00024679","1983-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","0",",r","1",",r","0",",r","7",",r","0",",r","19830729",",,r","19830723","+,,r","19830718",",,r","-2.1",",r,29,","10.6",",,r,23,+","24.8",",r,18,","218.4","r","218.4",",r","53.1",",,,r","11.29",",r","17.38",",,,r","5.19",",,,r"
"RSM00024679","1983-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","4",",r","0",",r","2",",r","0",",r","19830827",",,r","19830817",",,r","19830807",",,r","-4.1",",r,27,","14.0",",,r,17,","22.6",",r,07,","486.7","r","268.3",",r","38.2",",,,r","9.68",",r","15.95",",,,r","3.40",",,,r"
"RSM00024679","1983-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","18",",r","1",",r","0",",r","0",",r","19830930",",,r","19830902",",,r","19830905",",,r","-7.2",",r,30,","4.1",",,r,02,","15.4",",r,05,","907.5","r","420.8",",r","19.1",",,,r","4.31",",r","9.33",",,,r","-0.71",",,,r"
"RSM00024679","1983-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","15",",r","31",",r","31",",r","0",",r","0",",r","19831030",",,r","19831011",",,r","19831021",",,r","-30.0",",r,30,","2.2",",,r,11,","-7.0",",r,21,","1959.3","r","1051.8",",r","8.3",",,,r","-15.60",",r","-11.87",",,,r","-19.33",",,,r"
"RSM00024679","1983-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19831126",",,r","19831124",",,r","19831102",",,r","-38.8",",r,26,","0.8",",,r,24,","-12.8",",r,02,","3256.2","r","1296.9",",r","2.6",",,,r","-24.90",",r","-21.31",",,,r","-28.49",",,,r"
"RSM00024679","1983-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19831225",",,r","19831224","+,,r","19831203",",,r","-44.6",",r,25,","0.2",",,r,24,+","-19.5",",r,03,","4870.2","r","1614.0",",r","0.4",",,,r","-33.73",",r","-30.09",",,,r","-37.37",",,,r"
"RSM00024679","1984-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19840131",",,r","19840130",",,r","19840121",",,r","-45.7",",r,31,","1.0",",,r,30,","-16.4",",r,21,","6483.9","r","1613.7",",r","3.2",",,,r","-33.72",",r","-30.39",",,,r","-37.05",",,,r"
"RSM00024679","1984-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19840201",",,r","19840206","+,,r","19840207",",,r","-47.0",",r,01,","0.5",",,r,06,+","-18.4",",r,07,","7986.6","r","1502.7",",r","1.0",",,,r","-33.48",",r","-28.67",",,,r","-38.30",",,,r"
"RSM00024679","1984-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19840307",",,r","19840318",",,r","19840330",",,r","-38.6",",r,07,","1.1",",,r,18,","-12.9",",r,30,","9368.7","r","1382.1",",r","2.6",",,,r","-26.25",",r","-19.64",",,,r","-32.86",",,,r"
"RSM00024679","1984-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","16",",r","30",",r","23",",r","0",",r","0",",r","19840405","+,,r","19840417",",,r","19840427",",,r","-29.6",",r,05,+","1.8",",,r,17,","5.6",",r,27,","10269.6","r","900.9",",r","4.8",",,,r","-11.70",",r","-4.64",",,,r","-18.75",",,,r"
"RSM00024679","1984-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","25",",r","0",",r","0",",r","0",",r","19840520",",,r","19840519",",,r","19840530",",,r","-13.2",",r,20,","7.9",",,r,19,","16.1",",r,30,","10764.2","r","494.6",",r","20.9",",,,r","2.38",",r","8.49",",,,r","-3.73",",,,r"
"RSM00024679","1984-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","11",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19840617",",,r","19840603",",,r","19840607",",,r","-3.4",",r,17,","10.5",",,r,03,","17.8",",r,07,","11090.2","r","326.0",",r","73.1",",,,r","7.47",",r","13.10",",,,r","1.83",",,,r"
"RSM00024679","1984-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","6",",r","0",",r","7",",r","0",",r","19840704",",,r","19840724",",,r","19840712","+,,r","-5.4",",r,04,","9.8",",,r,24,","26.0",",r,12,+","241.5","r","241.5",",r","44.1",",,,r","10.54",",r","16.55",",,,r","4.54",",,,r"
"RSM00024679","1984-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19840808",",,r","19840819",",,r","19840823",",,r","-5.2",",r,08,","18.9",",,r,19,","18.5",",r,23,","635.5","r","394.0",",r","66.0",",,,r","5.62",",r","10.70",",,,r","0.55",",,,r"
"RSM00024679","1984-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","0",",r","29",",r","19",",r","0",",r","0",",r","19840925",",,r","19840918",",,r","19840901",",,r","-16.7",",r,25,","17.2",",,r,18,","12.5",",r,01,","1328.5","r","693.0",",r","59.4",",,,r","-4.77",",r","-1.35",",,,r","-8.19",",,,r"
"RSM00024679","1984-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","21",",r","0",",r","0",",r","18",",r","31",",r","31",",r","0",",r","0",",r","19841015",",,r","19841005",",,r","19841027",",,r","-30.9",",r,15,","1.8",",,r,05,","-8.2",",r,27,","2401.4","r","1072.9",",r","18.6",",,,r","-16.28",",r","-12.96",",,,r","-19.59",",,,r"
"RSM00024679","1984-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19841128",",,r","19841130","+,,r","19841120",",,r","-47.0",",r,28,","0.4",",,r,30,+","-16.5",",r,20,","3799.6","r","1398.2",",r","1.2",",,,r","-28.28",",r","-24.21",",,,r","-32.34",",,,r"
"RSM00024679","1984-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19841213",",,r","19841229",",,r","19841203",",,r","-51.4",",r,13,","0.8",",,r,29,","-16.1",",r,03,","5531.7","r","1732.1",",r","2.1",",,,r","-37.54",",r","-33.50",",,,r","-41.58",",,,r"
"RSM00024679","1985-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19850114",",,r","19850103",",,r","19850125",",,r","-48.0",",r,14,","1.1",",,r,03,","-20.8",",r,25,","7182.7","r","1651.0",",r","4.2",",,,r","-34.92",",r","-30.78",",,,r","-39.07",",,,r"
"RSM00024679","1985-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19850205",",,r","19850210",",,r","19850217",",,r","-41.6",",r,05,","1.6",",,r,10,","-13.0",",r,17,","8448.3","r","1265.6",",r","10.3",",,,r","-26.87",",r","-21.74",",,,r","-31.99",",,,r"
"RSM00024679","1985-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19850310",",,r","19850331","+,,r","19850325",",,r","-43.2",",r,10,","0.0",",,r,31,+","-6.0",",r,25,","9787.6","r","1339.3",",r","0.0",",,,r","-24.87",",r","-19.70",",,,r","-30.04",",,,r"
"RSM00024679","1985-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","11",",r","30",",r","28",",r","0",",r","0",",r","19850403",",,r","19850427",",,r","19850425",",,r","-30.5",",r,03,","5.2",",,r,27,","2.1",",r,25,","10678.9","r","891.3",",r","17.2",",,,r","-11.38",",r","-6.21",",,,r","-16.55",",,,r"
"RSM00024679","1985-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","7",",r","29",",r","11",",r","0",",r","0",",r","19850503",",,r","19850517",",,r","19850530",",,r","-22.0",",r,03,","8.6",",,r,17,","13.8",",r,30,","11364.1","r","685.2",",r","21.3",",,,r","-3.77",",r","2.70",",,,r","-10.24",",,,r"
"RSM00024679","1985-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19850606",",,r","19850618",",,r","19850615",",,r","-4.5",",r,06,","12.4",",,r,18,","19.9",",r,15,","11706.9","r","342.8",",r","36.3",",,,r","6.91",",r","12.90",",,,r","0.91",",,,r"
"RSM00024679","1985-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","5",",r","0",",r","2",",r","0",",r","19850706",",,r","19850716",",,r","19850703",",,r","-4.2",",r,06,","19.7",",,r,16,","21.7",",r,03,","257.9","r","257.9",",r","55.8",",,,r","10.01",",r","16.22",",,,r","3.81",",,,r"
"RSM00024679","1985-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","9",",r","0",",r","3",",r","0",",r","19850805",",,r","19850806",",,r","19850819",",,r","-6.1",",r,05,","4.6",",,r,06,","23.4",",r,19,","584.5","r","326.6",",r","19.2",",,,r","7.80",",r","13.96",",,,r","1.63",",,,r"
"RSM00024679","1985-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","30",",r","0",",r","0",",r","0",",r","19850930",",,r","19850901",",,r","19850909",",,r","-10.7",",r,30,","2.6",",,r,01,","14.8",",r,09,","1105.6","r","521.1",",r","9.1",",,,r","0.96",",r","6.71",",,,r","-4.79",",,,r"
"RSM00024679","1985-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","16",",r","31",",r","30",",r","0",",r","0",",r","19851029",",,r","19851006","+,,r","19851001",",,r","-30.5",",r,29,","2.7",",,r,06,+","1.9",",r,01,","2144.5","r","1038.9",",r","14.1",",,,r","-15.18",",r","-11.08",",,,r","-19.28",",,,r"
"RSM00024679","1985-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19851113",",,r","19851103",",,r","19851103",",,r","-36.7",",r,13,","1.8",",,r,03,","-13.2",",r,03,","3496.2","r","1351.7",",r","7.5",",,,r","-26.73",",r","-22.59",",,,r","-30.86",",,,r"
"RSM00024679","1985-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19851224","+,,r","19851222",",,r","19851204",",,r","-42.1",",r,24,+","1.1",",,r,22,","-19.5",",r,04,","5017.7","r","1521.5",",r","7.3",",,,r","-30.75",",r","-27.26",",,,r","-34.24",",,,r"
"RSM00024679","1986-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19860120",",,r","19860117",",,r","19860103","+,,r","-49.5",",r,20,","0.0",",T,r,17,","-19.8",",r,03,+","6649.3","r","1631.6",",r","0.0",",T,,r","-34.30",",r","-31.24",",,,r","-37.36",",,,r"
"RSM00024679","1986-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19860210",",,r","19860215",",,r","19860222",",,r","-44.0",",r,10,","0.8",",,r,15,","-16.4",",r,22,","7987.1","r","1337.8",",r","3.0",",,,r","-29.45",",r","-25.13",",,,r","-33.77",",,,r"
"RSM00024679","1986-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19860303",",,r","19860311",",,r","19860319",",,r","-43.4",",r,03,","0.4",",,r,11,","-10.2",",r,19,","9376.6","r","1389.5",",r","0.6",",,,r","-26.49",",r","-19.80",",,,r","-33.18",",,,r"
"RSM00024679","1986-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","17",",r","30",",r","29",",r","0",",r","0",",r","19860403",",,r","19860421",",,r","19860422",",,r","-28.2",",r,03,","1.6",",,r,21,","2.9",",r,22,","10319.3","r","942.7",",r","5.4",",,,r","-13.09",",r","-6.24",",,,r","-19.94",",,,r"
"RSM00024679","1986-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","5",",r","29",",r","18",",r","0",",r","0",",r","19860506",",,r","19860525",",,r","19860529",",,r","-24.1",",r,06,","3.0",",,r,25,","10.1",",r,29,","11058.3","r","739.0",",r","14.0",",,,r","-5.50",",r","-0.29",",,,r","-10.72",",,,r"
"RSM00024679","1986-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","5",",r","0",",r","7",",r","0",",r","19860608",",,r","19860630",",,r","19860625",",,r","-4.7",",r,08,","10.0",",,r,30,","25.6",",r,25,","11307.0","r","248.7",",r","42.9",",,,r","10.04",",r","16.64",",,,r","3.44",",,,r"
"RSM00024679","1986-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","0",",r","7",",r","0",",r","7",",r","0",",r","19860726",",,r","19860719",",,r","19860713",",,r","-3.0",",r,26,","10.4",",,r,19,","26.2",",r,13,","258.6","r","258.6",",r","35.5",",,,r","9.99",",r","16.46",",,,r","3.52",",,,r"
"RSM00024679","1986-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","11",",r","0",",r","0",",r","2",",r","0",",r","1",",r","0",",r","19860828",",,r","19860808",",,r","19860810",",,r","-1.0",",r,28,","15.5",",,r,08,","21.2",",r,10,","522.9","r","264.3",",r","68.7",",,,r","9.81",",r","15.40",",,,r","4.22",",,,r"
"RSM00024679","1986-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","24",",r","7",",r","0",",r","0",",r","19860928",",,r","19860921",",,r","19860901",",,r","-17.5",",r,28,","6.5",",,r,21,","15.8",",r,01,","1051.9","r","529.0",",r","24.5",",,,r","0.70",",r","4.98",",,,r","-3.58",",,,r"
"RSM00024679","1986-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","18",",r","31",",r","31",",r","0",",r","0",",r","19861030",",,r","19861007",",,r","19861010",",,r","-30.6",",r,30,","0.8",",,r,07,","-2.7",",r,10,","2078.8","r","1026.9",",r","7.2",",,,r","-14.79",",r","-10.77",",,,r","-18.81",",,,r"
"RSM00024679","1986-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19861129",",,r","19861119",",,r","19861119",",,r","-42.9",",r,29,","0.6",",,r,19,","-13.3",",r,19,","3456.9","r","1378.1",",r","2.3",",,,r","-27.60",",r","-23.50",",,,r","-31.70",",,,r"
"RSM00024679","1986-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19861221",",,r","19861225",",,r","19861208",",,r","-46.2",",r,21,","0.5",",,r,25,","-18.9",",r,08,","4998.5","r","1541.6",",r","1.7",",,,r","-31.40",",r","-27.41",",,,r","-35.39",",,,r"
"RSM00024679","1987-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19870114",",,r","19870130","+,,r","19870127",",,r","-47.4",",r,14,","0.3",",,r,30,+","-22.9",",r,27,","6701.7","r","1703.2",",r","1.0",",,,r","-36.61",",r","-32.99",",,,r","-40.23",",,,r"
"RSM00024679","1987-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19870207",",,r","19870204",",,r","19870215",",,r","-46.6",",r,07,","1.6",",,r,04,","-19.6",",r,15,","8106.6","r","1404.9",",r","3.1",",,,r","-31.84",",r","-27.24",",,,r","-36.45",",,,r"
"RSM00024679","1987-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19870330",",,r","19870306",",,r","19870320",",,r","-39.2",",r,30,","0.7",",,r,06,","-12.5",",r,20,","9464.9","r","1358.3",",r","2.2",",,,r","-25.48",",r","-19.02",",,,r","-31.95",",,,r"
"RSM00024679","1987-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","25",",r","30",",r","30",",r","0",",r","0",",r","19870401",",,r","19870423",",,r","19870430",",,r","-30.8",",r,01,","1.8",",,r,23,","-1.3",",r,30,","10522.4","r","1057.5",",r","5.8",",,,r","-16.92",",r","-9.70",",,,r","-24.13",",,,r"
"RSM00024679","1987-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","6",",r","31",",r","20",",r","0",",r","0",",r","19870510",",,r","19870516",",,r","19870525",",,r","-23.2",",r,10,","7.7",",,r,16,","6.9",",r,25,","11309.5","r","787.1",",r","20.4",",,,r","-7.06",",r","-1.32",",,,r","-12.80",",,,r"
"RSM00024679","1987-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","2.1",",r","8",",r","3",",r","0",",r","0",",r","13",",r","0",",r","4",",r","0",",r","19870604",",,r","19870630",",,r","19870628",",,r","-8.2",",r,04,","9.0",",,r,30,","27.1",",r,28,","11624.7","r","315.2",",r","24.7",",,,r","7.90",",r","14.49",",,,r","1.31",",,,r"
"RSM00024679","1987-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","23",",r","12",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19870712",",,r","19870724",",,r","19870719",",,r","0.1",",r,12,","21.5",",,r,24,","21.8",",r,19,","231.9","r","231.9",",r","108.8",",,,r","10.85",",r","17.17",",,,r","4.54",",,,r"
"RSM00024679","1987-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","17",",r","10",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19870825",",,r","19870801",",,r","19870810",",,r","-5.1",",r,25,","20.8",",,r,01,","20.8",",r,10,","539.6","r","307.7",",r","74.9",",,,r","8.41",",r","14.36",",,,r","2.45",",,,r"
"RSM00024679","1987-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","15",",r","3",",r","0",",r","2",",r","27",",r","11",",r","0",",r","0",",r","19870928",",,r","19870902",",,r","19870909",",,r","-18.5",",r,28,","9.9",",,r,02,","9.7",",r,09,","1169.1","r","629.5",",r","32.9",",,,r","-2.65",",r","1.60",",,,r","-6.91",",,,r"
"RSM00024679","1987-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","8",",r","0",",r","0",",r","22",",r","31",",r","30",",r","0",",r","0",",r","19871031",",,r","19871009",",,r","19871001",",,r","-34.5",",r,31,","1.8",",,r,09,","0.5",",r,01,","2317.8","r","1148.7",",r","6.2",",,,r","-18.72",",r","-13.83",",,,r","-23.61",",,,r"
"RSM00024679","1987-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","5",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19871120",",,r","19871126",",,r","19871112",",,r","-44.7",",r,20,","1.1",",,r,26,","-17.5",",r,12,","3740.9","r","1423.1",",r","3.7",",,,r","-29.10",",r","-25.14",",,,r","-33.07",",,,r"
"RSM00024679","1987-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.1","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19871230",",,r","19871208","+,,r","19871207",",,r","-50.0",",r,30,","0.8",",,r,08,+","-19.6",",r,07,","5527.3","r","1786.4",",r","4.1",",,,r","-39.29",",r","-35.92",",,,r","-42.66",",,,r"
"RSM00024679","1988-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19880102",",,r","19880125",",,r","19880115",",,r","-46.1",",r,02,","0.8",",,r,25,","-24.0",",r,15,","7205.9","r","1678.6",",r","2.7",",,,r","-35.81",",r","-31.91",",,,r","-39.72",",,,r"
"RSM00024679","1988-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19880201",",,r","19880203",",,r","19880206",",,r","-47.0",",r,01,","0.8",",,r,03,","-18.7",",r,06,","8710.4","r","1504.5",",r","2.5",",,,r","-33.55",",r","-28.44",",,,r","-38.66",",,,r"
"RSM00024679","1988-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19880310",",,r","19880317",",,r","19880331","+,,r","-43.7",",r,10,","1.4",",,r,17,","-7.4",",r,31,+","10062.6","r","1352.2",",r","3.7",",,,r","-25.29",",r","-18.37",",,,r","-32.20",",,,r"
"RSM00024679","1988-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","19",",r","30",",r","28",",r","0",",r","0",",r","19880418",",,r","19880415",",,r","19880425","+,,r","-35.8",",r,18,","7.0",",,r,15,","0.8",",r,25,+","11006.5","r","943.9",",r","19.1",",,,r","-13.13",",r","-6.22",",,,r","-20.04",",,,r"
"RSM00024679","1988-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","1",",r","28",",r","5",",r","0",",r","0",",r","19880501",",,r","19880519",",,r","19880530",",,r","-23.0",",r,01,","3.2",",,r,19,","15.2",",r,30,","11589.0","r","582.5",",r","8.9",",,,r","-0.46",",r","5.16",",,,r","-6.08",",,,r"
"RSM00024679","1988-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","9",",r","0",",r","0",",r","8",",r","0",",r","4",",r","0",",r","19880605",",,r","19880622",",,r","19880629",",,r","-6.0",",r,05,","14.0",",,r,22,","22.2",",r,29,","11879.1","r","290.1",",r","60.5",",,,r","8.66",",r","14.90",",,,r","2.43",",,,r"
"RSM00024679","1988-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","3.2","r","3.2",",r","14",",r","11",",r","0",",r","0",",r","1",",r","0",",r","15",",r","0",",r","19880706",",,r","19880725",",,r","19880724",",,r","-0.6",",r,06,","23.1",",,r,25,","27.7",",r,24,","131.6","r","131.6",",r","116.2",",,,r","14.19",",r","20.69",",,,r","7.69",",,,r"
"RSM00024679","1988-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","3.2","r","0.0",",r","16",",r","10",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19880831",",,r","19880812",",,r","19880802",",,r","-7.6",",r,31,","24.9",",,r,12,","20.4",",r,02,","507.0","r","375.4",",r","99.1",",,,r","6.22",",r","11.07",",,,r","1.37",",,,r"
"RSM00024679","1988-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","3.2","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","26",",r","3",",r","0",",r","0",",r","19880929","+,,r","19880910",",,r","19880908",",,r","-9.7",",r,29,+","3.8",",,r,10,","15.6",",r,08,","990.5","r","483.5",",r","7.8",",,,r","2.22",",r","8.27",",,,r","-3.83",",,,r"
"RSM00024679","1988-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","3.2","r","0.0",",r","16",",r","1",",r","0",",r","14",",r","31",",r","29",",r","0",",r","0",",r","19881021",",,r","19881008",",,r","19881006",",,r","-30.6",",r,21,","5.0",",,r,08,","0.6",",r,06,","1947.4","r","956.9",",r","18.9",",,,r","-12.54",",r","-8.29",",,,r","-16.78",",,,r"
"RSM00024679","1988-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","3.2","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19881107",",,r","19881105",",,r","19881113",",,r","-36.8",",r,07,","2.1",",,r,05,","-13.2",",r,13,","3254.5","r","1307.1",",r","6.2",",,,r","-25.24",",r","-20.69",",,,r","-29.78",",,,r"
"RSM00024679","1988-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","3.2","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19881223",",,r","19881231",",,r","19881212",",,r","-43.5",",r,23,","1.2",",,r,31,","-15.8",",r,12,","4764.3","r","1509.8",",r","4.6",",,,r","-30.37",",r","-26.31",",,,r","-34.43",",,,r"
"RSM00024679","1989-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19890125",",,r","19890101",",,r","19890101",",,r","-47.0",",r,25,","0.8",",,r,01,","-17.4",",r,01,","6431.2","r","1666.9",",r","2.7",",,,r","-35.44",",r","-31.61",",,,r","-39.26",",,,r"
"RSM00024679","1989-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19890218",",,r","19890216",",,r","19890228",",,r","-46.5",",r,18,","1.3",",,r,16,","-19.8",",r,28,","7820.5","r","1389.3",",r","3.3",",,,r","-31.28",",r","-26.14",",,,r","-36.43",",,,r"
"RSM00024679","1989-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","19890308",",,r","19890320",",,r","19890321",",,r","-37.6",",r,08,","0.9",",,r,20,","-5.2",",r,21,","9037.9","r","1217.4",",r","3.5",",,,r","-20.94",",r","-14.80",",,,r","-27.07",",,,r"
"RSM00024679","1989-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","25",",r","30",",r","28",",r","0",",r","0",",r","19890409",",,r","19890411",",,r","19890418",",,r","-33.8",",r,09,","3.6",",,r,11,","1.3",",r,18,","10056.1","r","1018.2",",r","6.8",",,,r","-15.61",",r","-8.31",",,,r","-22.90",",,,r"
"RSM00024679","1989-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","1",",r","27",",r","6",",r","0",",r","0",",r","19890506",",,r","19890529",",,r","19890526",",,r","-18.9",",r,06,","19.3",",,r,29,","12.6",",r,26,","10694.4","r","638.3",",r","54.5",",,,r","-2.26",",r","3.34",",,,r","-7.85",",,,r"
"RSM00024679","1989-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","8",",r","0",",r","1",",r","0",",r","19890603",",,r","19890614",",,r","19890630",",,r","-5.9",",r,03,","4.7",",,r,14,","22.1",",r,30,","10969.3","r","274.9",",r","20.1",",,,r","9.17",",r","16.22",",,,r","2.12",",,,r"
"RSM00024679","1989-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","0",",r","2",",r","0",",r","8",",r","0",",r","19890716",",,r","19890702",",,r","19890709",",,r","-3.4",",r,16,","10.6",",,r,02,","26.7",",r,09,","206.8","r","206.8",",r","60.7",",,,r","11.66",",r","17.97",",,,r","5.36",",,,r"
"RSM00024679","1989-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19890812",",,r","19890826",",,r","19890801",",,r","-3.7",",r,12,","9.7",",,r,26,","20.5",",r,01,","552.0","r","345.2",",r","44.3",",,,r","7.20",",r","12.81",",,,r","1.59",",,,r"
"RSM00024679","1989-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","23",",r","5",",r","0",",r","0",",r","19890930",",,r","19890906",",,r","19890904",",,r","-14.5",",r,30,","3.7",",,r,06,","18.0",",r,04,","1069.3","r","517.3",",r","17.9",",,,r","1.09",",r","6.06",",,,r","-3.89",",,,r"
"RSM00024679","1989-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","22",",r","31",",r","31",",r","0",",r","0",",r","19891017",",,r","19891012",",,r","19891002",",,r","-34.3",",r,17,","3.2",",,r,12,","-5.9",",r,02,","2199.6","r","1130.3",",r","9.6",",,,r","-18.13",",r","-13.54",",,,r","-22.72",",,,r"
"RSM00024679","1989-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19891119",",,r","19891112",",,r","19891101",",,r","-43.6",",r,19,","0.9",",,r,12,","-12.4",",r,01,","3614.0","r","1414.4",",r","3.1",",,,r","-28.82",",r","-24.31",",,,r","-33.32",",,,r"
"RSM00024679","1989-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19891218",",,r","19891216",",,r","19891201",",,r","-47.1",",r,18,","0.6",",,r,16,","-14.8",",r,01,","5196.8","r","1582.8",",r","2.4",",,,r","-32.72",",r","-29.09",",,,r","-36.35",",,,r"
"RSM00024679","1990-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19900110",",,r","19900127","+,,r","19900107",",,r","-45.7",",r,10,","0.3",",,r,27,+","-24.8",",r,07,","6868.7","r","1671.9",",r","1.6",",,,r","-35.60",",r","-31.62",",,,r","-39.58",",,,r"
"RSM00024679","1990-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19900201",",,r","19900219",",,r","19900227",",,r","-47.1",",r,01,","0.9",",,r,19,","-16.1",",r,27,","8270.0","r","1401.3",",r","2.4",",,,r","-31.71",",r","-26.09",",,,r","-37.34",",,,r"
"RSM00024679","1990-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19900306",",,r","19900304",",,r","19900326",",,r","-34.7",",r,06,","1.0",",,r,04,","-3.7",",r,26,","9438.1","r","1168.1",",r","2.0",",,,r","-19.35",",r","-13.00",",,,r","-25.69",",,,r"
"RSM00024679","1990-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","21",",r","30",",r","29",",r","0",",r","0",",r","19900401",",,r","19900411",",,r","19900428",",,r","-31.7",",r,01,","1.3",",,r,11,","1.8",",r,28,","10401.0","r","962.9",",r","7.4",",,,r","-13.77",",r","-7.30",",,,r","-20.23",",,,r"
"RSM00024679","1990-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","1",",r","25",",r","5",",r","0",",r","0",",r","19900501",",,r","19900529",",,r","19900525",",,r","-17.9",",r,01,","6.0",",,r,29,","18.3",",r,25,","10943.3","r","542.3",",r","19.3",",,,r","0.84",",r","7.47",",,,r","-5.79",",,,r"
"RSM00024679","1990-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","0",",r","10",",r","0",",r","5",",r","0",",r","19900607",",,r","19900611",",,r","19900617",",,r","-4.1",",r,07,","19.1",",,r,11,","24.8",",r,17,","11226.1","r","282.8",",r","54.8",",,,r","8.91",",r","15.74",",,,r","2.07",",,,r"
"RSM00024679","1990-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","20",",r","9",",r","0",",r","0",",r","7",",r","0",",r","5",",r","0",",r","19900720",",,r","19900719","+,,r","19900704",",,r","-3.6",",r,20,","10.7",",,r,19,+","22.7",",r,04,","272.4","r","272.4",",r","76.8",",,,r","9.55",",r","15.30",",,,r","3.80",",,,r"
"RSM00024679","1990-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","4",",r","1",",r","0",",r","14",",r","0",",r","1",",r","0",",r","19900831",",,r","19900828",",,r","19900824",",,r","-8.4",",r,31,","40.9",",,r,28,","21.7",",r,24,","615.9","r","343.5",",r","74.4",",,,r","7.25",",r","14.40",",,,r","0.10",",,,r"
"RSM00024679","1990-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","30",",r","2",",r","0",",r","0",",r","19900923",",,r","19900930",",,r","19900907",",,r","-14.0",",r,23,","4.8",",,r,30,","8.4",",r,07,","1229.7","r","613.8",",r","14.0",",,,r","-2.13",",r","2.92",",,,r","-7.17",",,,r"
"RSM00024679","1990-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","12",",r","31",",r","30",",r","0",",r","0",",r","19901021",",,r","19901019",",,r","19901002",",,r","-32.4",",r,21,","5.9",",,r,19,","0.4",",r,02,","2159.1","r","929.4",",r","28.5",",,,r","-11.65",",r","-7.60",",,,r","-15.69",",,,r"
"RSM00024679","1990-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19901126",",,r","19901122",",,r","19901106",",,r","-43.5",",r,26,","3.6",",,r,22,","-12.9",",r,06,","3521.4","r","1362.3",",r","15.8",",,,r","-27.08",",r","-22.64",",,,r","-31.52",",,,r"
"RSM00024679","1990-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19901216",",,r","19901219",",,r","19901220","+,,r","-46.3",",r,16,","1.1",",,r,19,","-19.1",",r,20,+","5074.1","r","1552.7",",r","3.0",",,,r","-31.75",",r","-27.03",",,,r","-36.48",",,,r"
"RSM00024679","1991-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19910123",",,r","19910127",",,r","19910104","+,,r","-46.2",",r,23,","0.9",",,r,27,","-13.0",",r,04,+","6536.1","r","1462.0",",r","3.0",",,,r","-28.83",",r","-24.99",",,,r","-32.67",",,,r"
"RSM00024679","1991-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19910219",",,r","19910222",",,r","19910225",",,r","-51.6",",r,19,","1.2",",,r,22,","-17.8",",r,25,","7941.8","r","1405.7",",r","3.5",",,,r","-31.87",",r","-27.18",",,,r","-36.56",",,,r"
"RSM00024679","1991-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19910309",",,r","19910311","+,,r","19910331",",,r","-40.9",",r,09,","0.3",",,r,11,+","-10.4",",r,31,","9354.4","r","1412.6",",r","1.0",",,,r","-27.24",",r","-21.54",",,,r","-32.94",",,,r"
"RSM00024679","1991-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","15",",r","30",",r","26",",r","0",",r","0",",r","19910421",",,r","19910414",",,r","19910430",",,r","-25.5",",r,21,","0.9",",,r,14,","3.6",",r,30,","10243.8","r","889.4",",r","3.5",",,,r","-11.32",",r","-5.22",",,,r","-17.41",",,,r"
"RSM00024679","1991-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","5",",r","28",",r","9",",r","0",",r","0",",r","19910518",",,r","19910524",",,r","19910528",",,r","-25.2",",r,18,","3.0",",,r,24,","11.8",",r,28,","10935.8","r","692.0",",r","12.3",",,,r","-3.99",",r","1.76",",,,r","-9.74",",,,r"
"RSM00024679","1991-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","9",",r","0",",r","6",",r","0",",r","19910608",",,r","19910622",",,r","19910618",",,r","-3.8",",r,08,","10.4",",,r,22,","26.0",",r,18,","11214.7","r","278.9",",r","34.5",",,,r","9.04",",r","15.63",",,,r","2.44",",,,r"
"RSM00024679","1991-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","0",",r","1",",r","0",",r","19",",r","0",",r","19910702",",,r","19910725",",,r","19910716",",,r","-0.8",",r,02,","12.5",",,r,25,","27.6",",r,16,","147.0","r","147.0",",r","40.9",",,,r","13.59",",r","21.45",",,,r","5.74",",,,r"
"RSM00024679","1991-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","3",",r","0",",r","13",",r","0",",r","19910831",",,r","19910812",",,r","19910807",",,r","-1.1",",r,31,","7.6",",,r,12,","25.5",",r,07,","370.6","r","223.6",",r","28.6",",,,r","11.12",",r","18.10",",,,r","4.15",",,,r"
"RSM00024679","1991-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","2",",r","28",",r","8",",r","0",",r","0",",r","19910928",",,r","19910902",",,r","19910911",",,r","-21.6",",r,28,","11.1",",,r,02,","10.3",",r,11,","990.8","r","620.2",",r","33.9",",,,r","-2.34",",r","2.86",",,,r","-7.54",",,,r"
"RSM00024679","1991-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","21",",r","31",",r","29",",r","0",",r","0",",r","19911027",",,r","19911004",",,r","19911004","+,,r","-35.2",",r,27,","1.9",",,r,04,","0.3",",r,04,+","2027.3","r","1036.5",",r","9.1",",,,r","-15.10",",r","-10.10",",,,r","-20.11",",,,r"
"RSM00024679","1991-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19911119",",,r","19911111",",,r","19911111","+,,r","-37.4",",r,19,","1.5",",,r,11,","-12.0",",r,11,+","3358.9","r","1331.6",",r","7.2",",,,r","-26.06",",r","-22.25",",,,r","-29.86",",,,r"
"RSM00024679","1991-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19911231",",,r","19911209",",,r","19911226",",,r","-42.0",",r,31,","1.3",",,r,09,","-23.5",",r,26,","4959.2","r","1600.3",",r","4.4",",,,r","-33.29",",r","-29.91",",,,r","-36.67",",,,r"
"RSM00024679","1992-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19920107",",,r","19920131","+,,r","19920131","+,,r","-49.0",",r,07,","0.4",",,r,31,+","-23.8",",r,31,+","6640.4","","1681.2",",r","2.2",",,,r","-35.90",",r","-32.55",",,,r","-39.25",",,,r"
"RSM00024679","1992-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","2",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19920210",",,r","19920206",",,r","19920229",",,r","-44.8",",r,10,","0.7",",,r,06,","-20.9",",r,29,","8094.3","","1453.9",",r","1.6",",,,r","-31.80",",r","-27.20",",,,r","-36.40",",,,r"
"RSM00024679","1992-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","6",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19920306",",,r","19920326",",,r","19920326",",,r","-37.2",",r,06,","1.0",",,r,26,","-8.2",",r,26,","9414.1","","1319.8",",r","5.4",",,,r","-24.24",",r","-18.81",",,,r","-29.67",",,,r"
"RSM00024679","1992-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","9",",r","1",",r","0",",r","14",",r","30",",r","30",",r","0",",r","0",",r","19920406",",,r","19920418",",,r","19920413","+,,r","-36.2",",r,06,","3.9",",,r,18,","0.0",",r,13,+","10348.4","","934.3",",r","9.8",",,,r","-12.81",",r","-6.73",",,,r","-18.89",",,,r"
"RSM00024679","1992-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","7",",r","3",",r","0",",r","0",",r","30",",r","4",",r","0",",r","0",",r","19920507",",,r","19920523",",,r","19920524",",,r","-17.7",",r,07,","10.7",",,r,23,","9.6",",r,24,","10968.7","","620.3",",r","25.0",",,,r","-1.68",",r","3.60",",,,r","-6.95",",,,r"
"RSM00024679","1992-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","11",",r","5",",r","0",",r","0",",r","5",",r","0",",r","4",",r","0",",r","19920601",",,r","19920627",",,r","19920617",",,r","-5.0",",r,01,","7.5",",,r,27,","22.2",",r,17,","11237.8","","269.1",",r","27.1",",,,r","9.36",",r","15.86",",,,r","2.87",",,,r"
"RSM00024679","1992-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","15",",r","9",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19920705",",,r","19920707",",,r","19920726",",,r","0.5",",r,05,","8.4",",,r,07,","23.8",",r,26,","239.3","","239.3",",r","51.4",",,,r","10.61",",r","16.55",",,,r","4.67",",,,r"
"RSM00024679","1992-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",r","11",",r","7",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19920820",",,r","19920821",",,r","19920815","+,,r","-6.3",",r,20,","8.2",",,r,21,","20.9",",r,15,+","616.4","","377.1",",r","46.0",",,,r","6.17",",r","12.30",",,,r","0.04",",,,r"
"RSM00024679","1992-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","10","5,r","4","5,r","0","5,r","","","","","","","","","","","","","19920914",",5,r","","","","","4.7","5,,r,14,","","","","","","","18.9","5,,,r","","","","","",""
"RSM00024679","1993-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","","","3","1,r","0","1,r","0","1,r","","","","","","","","","","","","","19930402",",1,r","","","","","0.5","1,,r,02,","","","","","","","1.4","1,,,r","","","","","",""
"RSM00024679","1993-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","14",",r","5",",r","0",",r","2",",r","29",",r","8",",r","0",",r","0",",r","19930505",",,r","19930510",",,r","19930524",",,r","-19.5",",r,05,","5.8",",,r,10,","11.0",",r,24,","","","614.8",",r","28.6",",,,r","-1.50",",r","3.60",",,,r","-6.60",",,,r"
"RSM00024679","1993-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","17",",r","7",",r","0",",r","0",",r","5",",r","0",",r","13",",r","0",",r","19930703",",,r","19930704",",,r","19930715","+,,r","-3.5",",r,03,","14.1",",,r,04,","25.0",",r,15,+","161.4","","161.4",",r","55.7",",,,r","13.13",",r","20.18",",,,r","6.07",",,,r"
"RSM00024679","1996-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","5",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19960215",",,r","19960203",",,r","19960205",",,r","-50.4",",r,15,","1.2",",,r,03,","-19.6",",r,05,","","","1475.7",",r","3.7",",,,r","-32.55",",r","-28.75",",,,r","-36.35",",,,r"
"RSM00024679","1996-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19960303",",,r","19960315",",,r","19960331",",,r","-46.5",",r,03,","0.9",",,r,15,","-11.0",",r,31,","","","1472.5",",r","1.3",",,,r","-29.17",",r","-22.83",",,,r","-35.51",",,,r"
"RSM00024679","1996-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","7",",r","0",",r","0",",r","24",",r","30",",r","30",",r","0",",r","0",",r","19960414","+,,r","19960425","+,,r","19960428",",,r","-28.9",",r,14,+","0.9",",,r,25,+","-0.3",",r,28,","","","991.4",",r","4.0",",,,r","-14.72",",r","-7.72",",,,r","-21.71",",,,r"
"RSM00024679","1996-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","15",",r","0",",r","0",",r","1",",r","30",",r","4",",r","0",",r","0",",r","19960501",",,r","19960529",",,r","19960524",",,r","-19.8",",r,01,","1.7",",,r,29,","15.0",",r,24,","","","575.5",",r","11.6",",,,r","-0.23",",r","4.59",",,,r","-5.05",",,,r"
"RSM00024679","1996-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","9",",r","0",",r","0",",r","0",",r","6",",r","0",",r","15",",r","0",",r","19960601",",,r","19960612",",,r","19960620",",,r","-6.3",",r,01,","2.3",",,r,12,","27.0",",r,20,","","","212.0",",r","7.1",",,,r","11.27",",r","19.30",",,,r","3.23",",,,r"
"RSM00024679","1996-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","13",",r","2",",r","0",",r","0",",r","4",",r","0",",r","6",",r","0",",r","19960725",",,r","19960727",",,r","19960717",",,r","-3.7",",r,25,","3.4",",,r,27,","26.1",",r,17,","242.8","","242.8",",r","19.0",",,,r","10.50",",r","15.98",",,,r","5.02",",,,r"
"RSM00024679","1996-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","17",",r","3",",r","0",",r","0",",r","11",",r","1",",r","5",",r","0",",r","19960828",",,r","19960823",",,r","19960818",",,r","-4.5",",r,28,","6.2",",,r,23,","24.2",",r,18,","576.7","","333.9",",r","27.7",",,,r","7.56",",r","13.70",",,,r","1.42",",,,r"
"RSM00024679","1996-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","13",",r","3",",r","0",",r","0",",r","29",",r","4",",r","0",",r","0",",r","19960929",",,r","19960901",",,r","19960912",",,r","-14.7",",r,29,","12.7",",,r,01,","11.5",",r,12,","1125.2","","548.5",",r","30.6",",,,r","0.05",",r","3.93",",,,r","-3.83",",,,r"
"RSM00024679","1996-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","11",",r","0",",r","0",",r","15",",r","31",",r","26",",r","0",",r","0",",r","19961027",",,r","19961001",",,r","19961004","+,,r","-36.0",",r,27,","1.5",",,r,01,","6.2",",r,04,+","2104.1","","978.9",",r","6.9",",,,r","-13.25",",r","-9.01",",,,r","-17.48",",,,r"
"RSM00024679","1996-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",r","9",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19961106",",,r","19961114","+,,r","19961114",",,r","-43.7",",r,06,","0.9",",,r,14,+","-21.1",",r,14,","3571.8","","1467.7",",r","5.9",",,,r","-30.59",",r","-27.24",",,,r","-33.95",",,,r"
"RSM00024679","1997-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19970114",",,r","19970101",",,r","19970129",",,r","-44.3",",r,14,","1.0",",,r,01,","-14.3",",r,29,","","","1507.0",",r","3.1",",,,r","-30.28",",r","-26.53",",,,r","-34.03",",,,r"
"RSM00024679","1997-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","","","","","","","28",",r","28",",r","28",",r","0",",r","0",",r","19970209",",,r","","","19970201",",,r","-41.5",",r,09,","","","-19.1",",r,01,","","","1413.8",",r","","","-32.16",",r","-27.89",",,,r","-36.43",",,,r"
"RSM00024679","1997-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19970302",",,r","19970320",",,r","19970318",",,r","-37.6",",r,02,","0.9",",,r,20,","-10.3",",r,18,","","","1336.5",",r","5.2",",,,r","-24.78",",r","-18.49",",,,r","-31.07",",,,r"
"RSM00024679","1997-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","14",",r","30",",r","26",",r","0",",r","0",",r","19970402",",,r","19970409",",,r","19970424",",,r","-27.7",",r,02,","1.6",",,r,09,","3.9",",r,24,","","","897.7",",r","7.2",",,,r","-11.59",",r","-6.23",",,,r","-16.95",",,,r"
"RSM00024679","1997-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","4",",r","29",",r","15",",r","0",",r","0",",r","19970504","+,,r","19970525",",,r","19970530",",,r","-20.3",",r,04,+","7.1",",,r,25,","16.1",",r,30,","","","664.6",",r","11.6",",,,r","-3.10",",r","2.74",",,,r","-8.95",",,,r"
"RSM00024679","1997-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","2",",r","0",",r","2",",r","0",",r","19970613",",,r","19970623",",,r","19970621",",,r","-2.1",",r,13,","10.4",",,r,23,","22.6",",r,21,","","","262.1",",r","61.2",",,,r","9.60",",r","15.59",",,,r","3.60",",,,r"
"RSM00024679","1997-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","0",",r","1",",r","0",",r","5",",r","0",",r","19970729",",,r","19970705",",,r","19970723",",,r","0.0",",r,29,","15.4",",,r,05,","22.6",",r,23,","189.5","r","189.5",",r","68.5",",,,r","12.22",",r","18.46",",,,r","5.98",",,,r"
"RSM00024679","1997-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","4",",r","0",",r","10",",r","0",",r","19970829",",,r","19970822",",,r","19970808",",,r","-3.8",",r,29,","4.6",",,r,22,","24.1",",r,08,","426.5","r","237.0",",r","17.5",",,,r","10.69",",r","18.17",",,,r","3.20",",,,r"
"RSM00024679","1997-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","26",",r","16",",r","0",",r","0",",r","19970915",",,r","19970902",",,r","19970901",",,r","-9.1",",r,15,","9.1",",,r,02,","14.9",",r,01,","997.6","r","571.1",",r","20.3",",,,r","-0.71",",r","2.59",",,,r","-4.00",",,,r"
"RSM00024679","1997-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","15",",r","31",",r","30",",r","0",",r","0",",r","19971029",",,r","19971001",",,r","19971001",",,r","-26.1",",r,29,","6.9",",,r,01,","0.2",",r,01,","1977.8","r","980.2",",r","14.2",",,,r","-13.29",",r","-8.95",",,,r","-17.62",",,,r"
"RSM00024679","1997-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","19971124",",,r","19971102",",,r","19971109",",,r","-46.0",",r,24,","2.2",",,r,02,","-13.1",",r,09,","3429.1","r","1451.3",",r","6.4",",,,r","-30.04",",r","-26.57",",,,r","-33.52",",,,r"
"RSM00024679","1997-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","","","","","","","31",",r","31",",r","31",",r","0",",r","0",",r","19971202",",,r","","","19971225",",,r","-48.3",",r,02,","","","-21.1",",r,25,","5183.8","r","1754.7",",r","","","-38.27",",r","-33.80",",,,r","-42.75",",,,r"
"RSM00024679","1998-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19980101",",,r","19980102",",,r","19980111",",,r","-46.7",",r,01,","1.9",",,r,02,","-21.7",",r,11,","6767.2","r","1583.4",",r","5.6",",,,r","-32.74",",r","-28.54",",,,r","-36.95",",,,r"
"RSM00024679","1998-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19980204",",,r","19980218",",,r","19980224",",,r","-45.8",",r,04,","0.3",",,r,18,","-15.1",",r,24,","8172.0","r","1404.8",",r","0.5",",,,r","-31.84",",r","-27.10",",,,r","-36.58",",,,r"
"RSM00024679","1998-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19980328","+,,r","19980326","+,,r","19980316",",,r","-40.6",",r,28,+","0.4",",,r,26,+","-12.3",",r,16,","9585.7","r","1413.7",",r","1.6",",,,r","-27.27",",r","-20.88",",,,r","-33.66",",,,r"
"RSM00024679","1998-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","24",",r","30",",r","30",",r","0",",r","0",",r","19980402",",,r","19980418",",,r","19980427","+,,r","-34.3",",r,02,","2.3",",,r,18,","-4.0",",r,27,+","10628.6","r","1042.9",",r","5.0",",,,r","-16.43",",r","-9.88",",,,r","-22.98",",,,r"
"RSM00024679","1998-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","7",",r","31",",r","16",",r","0",",r","0",",r","19980501",",,r","19980514",",,r","19980531",",,r","-27.2",",r,01,","4.7",",,r,14,","14.0",",r,31,","11338.3","r","709.7",",r","12.0",",,,r","-4.56",",r","1.50",",,,r","-10.62",",,,r"
"RSM00024679","1998-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","0",",r","7",",r","0",",r","10",",r","0",",r","19980626",",,r","19980619",",,r","19980620",",,r","-1.7",",r,26,","4.6",",,r,19,","26.3",",r,20,","11530.8","r","192.5",",r","10.5",",,,r","11.92",",r","19.69",",,,r","4.14",",,,r"
"RSM00024679","1998-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.7","r","2.7",",r","12",",r","6",",r","0",",r","0",",r","1",",r","0",",r","21",",r","0",",r","19980719",",,r","19980717",",,r","19980710",",,r","-0.5",",r,19,","13.6",",,r,17,","28.7",",r,10,","123.4","r","123.4",",r","40.0",",,,r","14.44",",r","21.72",",,,r","7.16",",,,r"
"RSM00024679","1998-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.7","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","11",",r","0",",r","3",",r","0",",r","19980821",",,r","19980810",",,r","19980806",",,r","-5.9",",r,21,","7.7",",,r,10,","22.4",",r,06,","428.2","r","304.8",",r","29.7",",,,r","8.50",",r","14.69",",,,r","2.31",",,,r"
"RSM00024679","1998-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.7","r","0.0",",r","16",",r","10",",r","0",",r","1",",r","22",",r","15",",r","0",",r","0",",r","19980925",",,r","19980906",",,r","19980904",",,r","-19.0",",r,25,","16.4",",,r,06,","15.9",",r,04,","1009.0","r","580.8",",r","77.5",",,,r","-1.03",",r","2.69",",,,r","-4.74",",,,r"
"RSM00024679","1998-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.7","r","0.0",",r","6",",r","2",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19981028",",,r","19981004",",,r","19981004",",,r","-33.2",",r,28,","3.6",",,r,04,","-3.6",",r,04,","2129.6","r","1120.6",",r","10.3",",,,r","-17.81",",r","-13.33",",,,r","-22.30",",,,r"
"RSM00024679","1998-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.7","r","0.0",",r","3",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","19981130",",,r","19981115",",,r","19981105",",,r","-43.1",",r,30,","1.9",",,r,15,","-11.8",",r,05,","3511.7","r","1382.1",",r","4.1",",,,r","-27.74",",r","-23.82",",,,r","-31.66",",,,r"
"RSM00024679","1998-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.7","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19981215",",,r","19981228","+,,r","19981228",",,r","-49.3",",r,15,","0.0",",T,r,28,+","-19.7",",r,28,","5213.1","r","1701.4",",r","0.0",",T,,r","-36.55",",r","-33.12",",,,r","-39.98",",,,r"
"RSM00024679","1999-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19990121",",,r","19990129",",,r","19990113",",,r","-46.4",",r,21,","0.7",",,r,29,","-14.8",",r,13,","6721.7","r","1508.6",",r","1.6",",,,r","-30.33",",r","-26.11",",,,r","-34.55",",,,r"
"RSM00024679","1999-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","","","","","","","28",",r","28",",r","28",",r","0",",r","0",",r","19990208","+,,r","","","19990201",",,r","-46.0",",r,08,+","","","-18.8",",r,01,","8208.3","r","1486.6",",r","","","-34.76",",r","-30.29",",,,r","-39.23",",,,r"
"RSM00024679","1999-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19990323",",,r","19990324",",,r","19990330",",,r","-42.5",",r,23,","0.0",",T,r,24,","-15.9",",r,30,","9641.8","r","1433.5",",r","0.0",",T,,r","-27.91",",r","-21.79",",,,r","-34.03",",,,r"
"RSM00024679","1999-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","23",",r","30",",r","30",",r","0",",r","0",",r","19990402",",,r","19990427",",,r","19990416",",,r","-33.8",",r,02,","2.1",",,r,27,","-2.5",",r,16,","10675.8","r","1034.0",",r","8.4",",,,r","-16.13",",r","-9.52",",,,r","-22.74",",,,r"
"RSM00024679","1999-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","2",",r","29",",r","5",",r","0",",r","0",",r","19990502",",,r","19990524",",,r","19990531",",,r","-23.5",",r,02,","5.9",",,r,24,","11.5",",r,31,","11283.6","r","607.8",",r","15.9",",,,r","-1.27",",r","4.18",",,,r","-6.72",",,,r"
"RSM00024679","1999-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","4",",r","0",",r","7",",r","0",",r","19990617",",,r","19990623",",,r","19990621",",,r","-1.8",",r,17,","8.7",",,r,23,","23.7",",r,21,","11511.4","r","227.8",",r","31.1",",,,r","10.74",",r","17.41",",,,r","4.07",",,,r"
"RSM00024679","1999-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.3","r","1.3",",r","12",",r","5",",r","0",",r","0",",r","6",",r","0",",r","8",",r","0",",r","19990724",",,r","19990708",",,r","19990717",",,r","-3.9",",r,24,","9.4",",,r,08,","26.6",",r,17,","211.1","r","211.1",",r","32.9",",,,r","11.56",",r","18.76",",,,r","4.37",",,,r"
"RSM00024679","1999-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.3","r","0.0",",r","11",",r","4",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19990813",",,r","19990813",",,r","19990801",",,r","-6.8",",r,13,","3.7",",,r,13,","16.9",",r,01,","574.2","r","363.1",",r","21.6",",,,r","6.62",",r","12.39",",,,r","0.85",",,,r"
"RSM00024679","1999-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.3","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","25",",r","8",",r","0",",r","0",",r","19990930",",,r","19990903",",,r","19990901",",,r","-16.1",",r,30,","5.3",",,r,03,","15.5",",r,01,","1128.0","r","553.8",",r","24.4",",,,r","-0.13",",r","3.40",",,,r","-3.65",",,,r"
"RSM00024679","1999-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.3","r","0.0",",r","10",",r","0",",r","0",",r","19",",r","31",",r","31",",r","0",",r","0",",r","19991029",",,r","19991002",",,r","19991023",",,r","-28.0",",r,29,","1.8",",,r,02,","-3.6",",r,23,","2135.2","r","1007.2",",r","6.0",",,,r","-14.16",",r","-9.06",",,,r","-19.25",",,,r"
"RSM00024679","1999-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.3","r","0.0",",r","11",",r","2",",r","0",",r","28",",r","30",",r","30",",r","0",",r","0",",r","19991127",",,r","19991112",",,r","19991101",",,r","-44.5",",r,27,","2.8",",,r,12,","-9.8",",r,01,","3565.5","r","1430.3",",r","12.8",",,,r","-29.35",",r","-24.91",",,,r","-33.78",",,,r"
"RSM00024679","1999-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","1.3","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19991208",",,r","19991221","+,,r","19991227",",,r","-47.7",",r,08,","0.0",",T,r,21,+","-20.2",",r,27,","5162.2","r","1596.7",",r","0.0",",T,,r","-33.17",",r","-29.56",",,,r","-36.78",",,,r"
"RSM00024679","2000-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20000123",",,r","20000110",",,r","20000110",",,r","-48.0",",r,23,","1.7",",,r,10,","-23.7",",r,10,","6778.4","r","1616.2",",r","2.1",",,,r","-33.80",",r","-29.95",",,,r","-37.65",",,,r"
"RSM00024679","2000-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","20000225",",,r","20000211",",,r","20000216",",,r","-41.1",",r,25,","0.2",",,r,11,","-17.3",",r,16,","8124.1","r","1345.7",",r","0.2",",,,r","-28.07",",r","-23.59",",,,r","-32.56",",,,r"
"RSM00024679","2000-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20000304",",,r","20000310",",,r","20000314",",,r","-43.1",",r,04,","0.5",",,r,10,","-11.2",",r,14,","9496.7","r","1372.6",",r","0.9",",,,r","-25.95",",r","-19.21",",,,r","-32.68",",,,r"
"RSM00024679","2000-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","11",",r","30",",r","24",",r","0",",r","0",",r","20000402",",,r","20000430",",,r","20000425",",,r","-32.7",",r,02,","9.6",",,r,30,","1.4",",r,25,","10380.3","r","883.6",",r","24.5",",,,r","-11.12",",r","-5.21",",,,r","-17.03",",,,r"
"RSM00024679","2000-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","1",",r","27",",r","8",",r","0",",r","0",",r","20000502",",,r","20000504",",,r","20000530",",,r","-18.3",",r,02,","11.5",",,r,04,","12.7",",r,30,","10989.0","r","608.7",",r","44.0",",,,r","-1.30",",r","3.34",",,,r","-5.94",",,,r"
"RSM00024679","2000-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","11",",r","0",",r","0",",r","9",",r","0",",r","3",",r","0",",r","20000618",",,r","20000628",",,r","20000619",",,r","-2.6",",r,18,","13.7",",,r,28,","21.9",",r,19,","11284.3","r","295.3",",r","76.0",",,,r","8.49",",r","13.36",",,,r","3.62",",,,r"
"RSM00024679","2000-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.3",",r","12",",r","7",",r","0",",r","0",",r","1",",r","0",",r","10",",r","0",",r","20000709",",,r","20000705",",,r","20000721",",,r","-2.3",",r,09,","10.5",",,r,05,","28.0",",r,21,","166.7","r","166.7",",r","52.9",",,,r","12.97",",r","18.97",",,,r","6.96",",,,r"
"RSM00024679","2000-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","11",",r","7",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","20000825",",,r","20000804",",,r","20000809",",,r","-4.7",",r,25,","24.7",",,r,04,","20.7",",r,09,","514.5","r","347.8",",r","57.4",",,,r","7.11",",r","12.77",",,,r","1.46",",,,r"
"RSM00024679","2000-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","15",",r","7",",r","0",",r","0",",r","27",",r","14",",r","0",",r","0",",r","20000929","+,,r","20000916",",,r","20000901",",,r","-17.1",",r,29,+","11.1",",,r,16,","18.7",",r,01,","1128.7","r","614.2",",r","56.1",",,,r","-2.14",",r","2.03",",,,r","-6.31",",,,r"
"RSM00024679","2000-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","8",",r","1",",r","0",",r","18",",r","31",",r","26",",r","0",",r","0",",r","20001027",",,r","20001016",",,r","20001002",",,r","-35.0",",r,27,","2.8",",,r,16,","3.3",",r,02,","2197.4","r","1068.7",",r","9.6",",,,r","-16.14",",r","-12.13",",,,r","-20.16",",,,r"
"RSM00024679","2000-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","1",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20001127",",,r","20001112",",,r","20001101",",,r","-41.0",",r,27,","0.3",",,r,12,","-19.7",",r,01,","3718.7","r","1521.3",",r","0.3",",,,r","-32.38",",r","-29.08",",,,r","-35.67",",,,r"
"RSM00024679","2000-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","8",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20001214",",,r","20001223",",,r","20001222",",,r","-41.3",",r,14,","2.1",",,r,23,","-18.7",",r,22,","5217.2","r","1498.5",",r","7.8",",,,r","-30.01",",r","-25.98",",,,r","-34.04",",,,r"
"RSM00024679","2001-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20010129",",,r","20010109",",,r","20010124",",,r","-46.2",",r,29,","0.3",",,r,09,","-24.3",",r,24,","6895.1","r","1677.9",",r","0.3",",,,r","-35.79",",r","-32.44",",,,r","-39.15",",,,r"
"RSM00024679","2001-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20010219",",,r","20010212","+,,r","20010227",",,r","-46.2",",r,19,","0.0",",T,r,12,+","-18.8",",r,27,","8345.2","r","1450.1",",r","0.0",",T,,r","-33.46",",r","-28.94",",,,r","-37.97",",,,r"
"RSM00024679","2001-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","20010303",",,r","20010323",",,r","20010329",",,r","-38.6",",r,03,","0.4",",,r,23,","-2.1",",r,29,","9607.3","r","1262.1",",r","1.1",",,,r","-22.38",",r","-16.25",",,,r","-28.51",",,,r"
"RSM00024679","2001-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","21",",r","30",",r","26",",r","0",",r","0",",r","20010416",",,r","20010417",",,r","20010429",",,r","-29.1",",r,16,","3.2",",,r,17,","3.6",",r,29,","10561.0","r","953.7",",r","9.7",",,,r","-13.46",",r","-7.24",",,,r","-19.67",",,,r"
"RSM00024679","2001-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","27",",r","6",",r","0",",r","0",",r","20010515",",,r","20010510",",,r","20010531",",,r","-15.1",",r,15,","7.0",",,r,10,","12.1",",r,31,","11144.0","r","583.0",",r","13.2",",,,r","-0.47",",r","4.66",",,,r","-5.61",",,,r"
"RSM00024679","2001-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","20010601",",,r","20010623",",,r","20010610",",,r","-3.1",",r,01,","12.5",",,r,23,","20.6",",r,10,","11452.2","r","308.2",",r","62.7",",,,r","8.06",",r","13.80",",,,r","2.32",",,,r"
"RSM00024679","2001-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.0","r","2.0",",r","10",",r","3",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","20010703",",,r","20010707",",,r","20010728",",,r","2.0",",r,03,","9.8",",,r,07,","29.1",",r,28,","133.3","r","133.3",",r","29.0",",,,r","14.10",",r","21.58",",,,r","6.61",",,,r"
"RSM00024679","2001-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.0","r","0.0",",r","17",",r","8",",r","0",",r","0",",r","14",",r","0",",r","1",",r","0",",r","20010829",",,r","20010809",",,r","20010801",",,r","-10.3",",r,29,","11.1",",,r,09,","25.3",",r,01,","498.6","r","365.3",",r","55.0",",,,r","6.55",",r","12.06",",,,r","1.04",",,,r"
"RSM00024679","2001-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.0","r","0.0",",r","17",",r","5",",r","0",",r","3",",r","27",",r","20",",r","0",",r","0",",r","20010915",",,r","20010905",",,r","20010904",",,r","-24.2",",r,15,","17.4",",,r,05,","9.7",",r,04,","1199.7","r","701.1",",r","52.2",",,,r","-5.04",",r","-1.03",",,,r","-9.05",",,,r"
"RSM00024679","2001-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.0","r","0.0",",r","14",",r","2",",r","0",",r","15",",r","31",",r","30",",r","0",",r","0",",r","20011029",",,r","20011019",",,r","20011009",",,r","-35.0",",r,29,","3.7",",,r,19,","0.5",",r,09,","2243.7","r","1044.0",",r","21.8",",,,r","-15.34",",r","-10.71",",,,r","-19.97",",,,r"
"RSM00024679","2001-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.0","r","0.0",",r","8",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20011126",",,r","20011128","+,,r","20011104",",,r","-43.0",",r,26,","1.4",",,r,28,+","-13.3",",r,04,","3616.6","r","1372.9",",r","8.3",",,,r","-27.43",",r","-23.13",",,,r","-31.73",",,,r"
"RSM00024679","2001-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","2.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20011227",",,r","20011204",",,r","20011207",",,r","-45.9",",r,27,","0.5",",,r,04,","-20.9",",r,07,","5213.9","r","1597.3",",r","0.8",",,,r","-33.19",",r","-29.30",",,,r","-37.09",",,,r"
"RSM00024679","2002-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20020131",",,r","20020112",",,r","20020107",",,r","-44.2",",r,31,","0.3",",,r,12,","-19.2",",r,07,","6831.6","r","1617.7",",r","0.7",",,,r","-33.85",",r","-29.71",",,,r","-37.99",",,,r"
"RSM00024679","2002-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20020201",",,r","20020222",",,r","20020219",",,r","-50.6",",r,01,","0.4",",,r,22,","-14.5",",r,19,","8175.6","r","1344.0",",r","1.1",",,,r","-29.67",",r","-25.14",",,,r","-34.20",",,,r"
"RSM00024679","2002-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20020302",",,r","20020329",",,r","20020327",",,r","-40.7",",r,02,","0.8",",,r,29,","-12.2",",r,27,","9501.4","r","1325.8",",r","2.0",",,,r","-24.44",",r","-18.09",",,,r","-30.78",",,,r"
"RSM00024679","2002-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","18",",r","30",",r","28",",r","0",",r","0",",r","20020416",",,r","20020415","+,,r","20020430",",,r","-30.0",",r,16,","2.8",",,r,15,+","4.7",",r,30,","10418.4","r","917.0",",r","13.2",",,,r","-12.23",",r","-5.46",",,,r","-19.01",",,,r"
"RSM00024679","2002-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","0",",r","26",",r","6",",r","0",",r","0",",r","20020506",",,r","20020522",",,r","20020530",",,r","-14.4",",r,06,","9.3",",,r,22,","13.6",",r,30,","10982.4","r","564.0",",r","32.8",",,,r","0.14",",r","5.22",",,,r","-4.94",",,,r"
"RSM00024679","2002-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","7",",r","1",",r","0",",r","9",",r","0",",r","2",",r","0",",r","20020608",",,r","20020628",",,r","20020630","+,,r","-3.7",",r,08,","32.0",",,r,28,","21.6",",r,30,+","11271.0","r","288.6",",r","69.8",",,,r","8.71",",r","15.79",",,,r","1.64",",,,r"
"RSM00024679","2002-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.3",",r","11",",r","6",",r","0",",r","0",",r","5",",r","0",",r","12",",r","0",",r","20020723","+,,r","20020717",",,r","20020702",",,r","-3.6",",r,23,+","19.0",",,r,17,","26.2",",r,02,","220.6","r","220.6",",r","45.8",",,,r","11.23",",r","17.71",",,,r","4.74",",,,r"
"RSM00024679","2002-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","16",",r","9",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","20020822",",,r","20020829",",,r","20020801",",,r","-3.8",",r,22,","22.0",",,r,29,","20.2",",r,01,","502.4","r","281.8",",r","88.0",",,,r","9.24",",r","14.91",",,,r","3.57",",,,r"
"RSM00024679","2002-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","11",",r","3",",r","1",",r","0",",r","26",",r","8",",r","0",",r","0",",r","20020926",",,r","20020914",",,r","20020915",",,r","-15.2",",r,26,","25.5",",,r,14,","14.6",",r,15,","1044.8","r","542.4",",r","59.9",",,,r","0.25",",r","4.63",",,,r","-4.13",",,,r"
"RSM00024679","2002-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","0",",r","0",",r","0",",r","19",",r","31",",r","31",",r","0",",r","0",",r","20021030",",,r","20021031","+,,r","20021004",",,r","-26.9",",r,30,","0.0",",T,r,31,+","-3.8",",r,04,","2061.0","r","1016.2",",r","0.0",",T,,r","-14.45",",r","-9.45",",,,r","-19.45",",,,r"
"RSM00024679","2002-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","5",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","20021125",",,r","20021107",",,r","20021114",",,r","-35.8",",r,25,","1.9",",,r,07,","-11.5",",r,14,","3370.6","r","1309.6",",r","5.6",",,,r","-25.32",",r","-21.35",",,,r","-29.29",",,,r"
"RSM00024679","2002-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20021227",",,r","20021207",",,r","20021211","+,,r","-48.7",",r,27,","0.3",",,r,07,","-21.4",",r,11,+","5043.3","r","1672.7",",r","1.1",",,,r","-35.62",",r","-32.32",",,,r","-38.93",",,,r"
"RSM00024679","2003-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20030115",",,r","20030125",",,r","20030123",",,r","-48.7",",r,15,","0.7",",,r,25,","-19.1",",r,23,","6707.5","r","1664.2",",r","2.3",",,,r","-35.35",",r","-31.36",",,,r","-39.34",",,,r"
"RSM00024679","2003-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20030204",",,r","20030214",",,r","20030226",",,r","-43.4",",r,04,","0.5",",,r,14,","-18.1",",r,26,","8124.3","r","1416.8",",r","0.9",",,,r","-32.27",",r","-26.71",",,,r","-37.83",",,,r"
"RSM00024679","2003-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","20030307",",,r","20030323","+,,r","20030330",",,r","-38.8",",r,07,","0.5",",,r,23,+","-6.0",",r,30,","9393.8","r","1269.5",",r","1.9",",,,r","-22.62",",r","-16.43",",,,r","-28.81",",,,r"
"RSM00024679","2003-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","19",",r","30",",r","30",",r","0",",r","0",",r","20030407",",,r","20030417",",,r","20030424",",,r","-32.9",",r,07,","5.4",",,r,17,","-0.7",",r,24,","10380.3","r","986.5",",r","18.9",",,,r","-14.55",",r","-8.36",",,,r","-20.74",",,,r"
"RSM00024679","2003-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","5",",r","30",",r","12",",r","0",",r","0",",r","20030501",",,r","20030524",",,r","20030530",",,r","-26.7",",r,01,","2.4",",,r,24,","10.4",",r,30,","11096.5","r","716.2",",r","13.3",",,,r","-4.77",",r","0.71",",,,r","-10.25",",,,r"
"RSM00024679","2003-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","0",",r","11",",r","0",",r","1",",r","0",",r","20030608",",,r","20030622",",,r","20030629",",,r","-4.4",",r,08,","14.6",",,r,22,","21.3",",r,29,","11460.4","r","363.9",",r","59.6",",,,r","6.20",",r","11.59",",,,r","0.82",",,,r"
"RSM00024679","2003-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.3",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","18",",r","0",",r","20030717",",,r","20030720",",,r","20030723",",,r","1.3",",r,17,","23.4",",,r,20,","26.1",",r,23,","120.7","r","120.7",",r","63.0",",,,r","14.45",",r","21.25",",,,r","7.65",",,,r"
"RSM00024679","2003-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","10",",r","0",",r","4",",r","0",",r","20030825",",,r","20030817",",,r","20030801",",,r","-4.7",",r,25,","12.2",",,r,17,","26.3",",r,01,","420.3","r","299.6",",r","40.8",",,,r","8.67",",r","15.07",",,,r","2.26",",,,r"
"RSM00024679","2003-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","21",",r","0",",r","0",",r","0",",r","20030927",",,r","20030921",",,r","20030909",",,r","-8.9",",r,27,","4.2",",,r,21,","14.3",",r,09,","882.2","r","461.9",",r","15.4",",,,r","2.94",",r","7.66",",,,r","-1.79",",,,r"
"RSM00024679","2003-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","15",",r","3",",r","0",",r","14",",r","31",",r","29",",r","0",",r","0",",r","20031031",",,r","20031025",",,r","20031001",",,r","-33.1",",r,31,","3.0",",,r,25,","3.8",",r,01,","1839.6","r","957.4",",r","19.4",",,,r","-12.55",",r","-8.28",",,,r","-16.82",",,,r"
"RSM00024679","2003-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","8",",r","3",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20031126",",,r","20031102",",,r","20031108",",,r","-41.1",",r,26,","4.3",",,r,02,","-10.4",",r,08,","3301.8","r","1462.2",",r","16.5",",,,r","-30.41",",r","-26.53",",,,r","-34.28",",,,r"
"RSM00024679","2003-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20031228",",,r","20031213",",,r","20031212",",,r","-44.6",",r,28,","1.2",",,r,13,","-13.8",",r,12,","4896.4","r","1594.6",",r","2.6",",,,r","-33.10",",r","-29.68",",,,r","-36.53",",,,r"
"RSM00024679","2004-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20040106",",,r","20040111","+,,r","20040111",",,r","-47.4",",r,06,","0.2",",,r,11,+","-18.3",",r,11,","6535.3","r","1638.9",",r","0.6",",,,r","-34.53",",r","-30.73",",,,r","-38.34",",,,r"
"RSM00024679","2004-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","20040214",",,r","20040216",",,r","20040226",",,r","-45.6",",r,14,","0.6",",,r,16,","-18.7",",r,26,","8003.8","r","1468.5",",r","1.5",",,,r","-32.31",",r","-27.89",",,,r","-36.72",",,,r"
"RSM00024679","2004-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20040309",",,r","20040323",",,r","20040328",",,r","-38.7",",r,09,","1.3",",,r,23,","-9.9",",r,28,","9304.5","r","1300.7",",r","3.5",",,,r","-23.62",",r","-16.91",",,,r","-30.34",",,,r"
"RSM00024679","2004-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","27",",r","30",",r","30",",r","0",",r","0",",r","20040401",",,r","20040430","+,,r","20040428",",,r","-34.7",",r,01,","0.6",",,r,30,+","-2.0",",r,28,","10349.0","r","1044.5",",r","2.0",",,,r","-16.48",",r","-8.52",",,,r","-24.45",",,,r"
"RSM00024679","2004-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","6",",r","31",",r","7",",r","0",",r","0",",r","20040507",",,r","20040517",",,r","20040523",",,r","-21.5",",r,07,","3.3",",,r,17,","9.3",",r,23,","11020.3","r","671.3",",r","18.4",",,,r","-3.32",",r","2.36",",,,r","-9.00",",,,r"
"RSM00024679","2004-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","20",",r","12",",r","0",",r","0",",r","11",",r","0",",r","0",",r","0",",r","20040601",",,r","20040610",",,r","20040619",",,r","-6.4",",r,01,","17.3",",,r,10,","16.6",",r,19,","11411.6","r","391.3",",r","107.6",",,,r","5.29",",r","10.29",",,,r","0.29",",,,r"
"RSM00024679","2004-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","10",",r","1",",r","0",",r","3",",r","0",",r","11",",r","0",",r","20040703",",,r","20040712",",,r","20040709",",,r","-3.5",",r,03,","27.7",",,r,12,","26.5",",r,09,","242.5","r","242.5",",r","133.4",",,,r","10.51",",r","17.76",",,,r","3.26",",,,r"
"RSM00024679","2004-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","20040825",",,r","20040801",",,r","20040809",",,r","-4.8",",r,25,","7.0",",,r,01,","19.5",",r,09,","578.1","r","335.6",",r","23.4",",,,r","7.51",",r","14.35",",,,r","0.67",",,,r"
"RSM00024679","2004-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","25",",r","4",",r","0",",r","0",",r","20040924",",,r","20040903",",,r","20040901",",,r","-14.0",",r,24,","13.3",",,r,03,","11.2",",r,01,","1108.7","r","530.6",",r","51.0",",,,r","0.65",",r","4.63",",,,r","-3.34",",,,r"
"RSM00024679","2004-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","21",",r","31",",r","31",",r","0",",r","0",",r","20041030",",,r","20041001",",,r","20041003",",,r","-39.4",",r,30,","2.5",",,r,01,","-7.5",",r,03,","2292.3","r","1183.6",",r","9.1",",,,r","-19.85",",r","-15.33",",,,r","-24.36",",,,r"
"RSM00024679","2004-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","28",",r","30",",r","30",",r","0",",r","0",",r","20041127",",,r","20041122","+,,r","20041104",",,r","-44.0",",r,27,","0.9",",,r,22,+","-9.4",",r,04,","3633.7","r","1341.4",",r","3.4",",,,r","-26.38",",r","-21.90",",,,r","-30.86",",,,r"
"RSM00024679","2004-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20041221",",,r","20041206","+,,r","20041209",",,r","-45.9",",r,21,","1.0",",,r,06,+","-23.3",",r,09,","5337.2","r","1703.5",",r","3.1",",,,r","-36.62",",r","-33.21",",,,r","-40.03",",,,r"
"RSM00024679","2005-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20050101",",,r","20050111",",,r","20050131",",,r","-48.8",",r,01,","0.6",",,r,11,","-18.5",",r,31,","6977.4","r","1640.2",",r","1.6",",,,r","-34.58",",r","-30.84",",,,r","-38.32",",,,r"
"RSM00024679","2005-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20050217",",,r","20050203",",,r","20050201",",,r","-43.9",",r,17,","0.6",",,r,03,","-19.7",",r,01,","8358.2","r","1380.8",",r","1.4",",,,r","-30.98",",r","-26.10",",,,r","-35.86",",,,r"
"RSM00024679","2005-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20050318",",,r","20050331","+,,r","20050327",",,r","-41.2",",r,18,","0.2",",,r,31,+","-7.7",",r,27,","9694.0","r","1335.8",",r","1.2",",,,r","-24.76",",r","-17.74",",,,r","-31.77",",,,r"
"RSM00024679","2005-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","20",",r","30",",r","30",",r","0",",r","0",",r","20050401",",,r","20050425",",,r","20050430","+,,r","-31.8",",r,01,","2.4",",,r,25,","-1.3",",r,30,+","10628.8","r","934.8",",r","6.7",",,,r","-12.83",",r","-5.35",",,,r","-20.30",",,,r"
"RSM00024679","2005-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","30",",r","1",",r","0",",r","0",",r","20050502",",,r","20050523",",,r","20050525",",,r","-13.3",",r,02,","5.3",",,r,23,","12.2",",r,25,","11209.8","r","581.0",",r","15.2",",,,r","-0.41",",r","5.75",",,,r","-6.57",",,,r"
"RSM00024679","2005-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","10",",r","1",",r","0",",r","9",",r","0",",r","0",",r","0",",r","20050601",",,r","20050614",",,r","20050623",",,r","-10.4",",r,01,","28.0",",,r,14,","20.2",",r,23,","11525.5","r","315.7",",r","100.6",",,,r","7.81",",r","14.33",",,,r","1.29",",,,r"
"RSM00024679","2005-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","19",",r","7",",r","1",",r","0",",r","2",",r","0",",r","4",",r","0",",r","20050728",",,r","20050711",",,r","20050709",",,r","-1.8",",r,28,","27.9",",,r,11,","23.7",",r,09,","213.2","r","213.2",",r","90.3",",,,r","11.45",",r","17.11",",,,r","5.80",",,,r"
"RSM00024679","2005-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","18",",r","9",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","20050826",",,r","20050817",",,r","20050805",",,r","-6.0",",r,26,","10.6",",,r,17,","19.6",",r,05,","539.9","r","326.7",",r","58.8",",,,r","7.80",",r","13.38",",,,r","2.21",",,,r"
"RSM00024679","2005-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","25",",r","0",",r","0",",r","0",",r","20050911",",,r","20050928",",,r","20050901",",,r","-9.7",",r,11,","4.8",",,r,28,","16.2",",r,01,","1038.8","r","498.9",",r","20.3",",,,r","1.70",",r","6.70",",,,r","-3.30",",,,r"
"RSM00024679","2005-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","15",",r","31",",r","31",",r","0",",r","0",",r","20051022",",,r","20051001",",,r","20051012","+,,r","-32.1",",r,22,","10.2",",,r,01,","-0.1",",r,12,+","2084.0","r","1045.2",",r","23.7",",,,r","-15.38",",r","-11.87",",,,r","-18.89",",,,r"
"RSM00024679","2005-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20051130",",,r","20051112",",,r","20051112",",,r","-37.2",",r,30,","1.7",",,r,12,","-11.5",",r,12,","3372.6","r","1288.6",",r","4.2",",,,r","-24.62",",r","-20.66",",,,r","-28.58",",,,r"
"RSM00024679","2005-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20051230",",,r","20051216",",,r","20051216",",,r","-42.2",",r,30,","0.4",",,r,16,","-17.5",",r,16,","4879.4","r","1506.8",",r","0.6",",,,r","-30.27",",r","-26.59",",,,r","-33.95",",,,r"
"RSM00024679","2006-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20060105",",,r","20060126","+,,r","20060122",",,r","-47.9",",r,05,","0.4",",,r,26,+","-24.0",",r,22,","6578.1","r","1698.7",",r","1.2",",,,r","-36.46",",r","-32.79",",,,r","-40.14",",,,r"
"RSM00024679","2006-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20060209",",,r","20060213","+,,r","20060227",",,r","-45.3",",r,09,","0.2",",,r,13,+","-26.3",",r,27,","8064.0","r","1485.9",",r","0.8",",,,r","-34.73",",r","-30.34",",,,r","-39.13",",,,r"
"RSM00024679","2006-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20060308",",,r","20060315",",,r","20060325",",,r","-41.0",",r,08,","0.3",",,r,15,","-13.6",",r,25,","9488.2","r","1424.2",",r","0.7",",,,r","-27.61",",r","-20.78",",,,r","-34.44",",,,r"
"RSM00024679","2006-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","22",",r","30",",r","30",",r","0",",r","0",",r","20060401",",,r","20060424",",,r","20060430",",,r","-31.1",",r,01,","6.0",",,r,24,","-1.7",",r,30,","10496.7","r","1008.5",",r","11.0",",,,r","-15.29",",r","-7.86",",,,r","-22.71",",,,r"
"RSM00024679","2006-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","1",",r","26",",r","10",",r","0",",r","0",",r","20060502",",,r","20060520",",,r","20060531",",,r","-18.3",",r,02,","4.2",",,r,20,","16.8",",r,31,","11135.0","r","638.3",",r","13.6",",,,r","-2.26",",r","3.48",",,,r","-7.99",",,,r"
"RSM00024679","2006-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","2",",r","0",",r","4",",r","0",",r","20060627",",,r","20060624",",,r","20060620",",,r","-4.5",",r,27,","15.1",",,r,24,","24.0",",r,20,","11385.6","r","250.6",",r","47.9",",,,r","9.98",",r","16.67",",,,r","3.29",",,,r"
"RSM00024679","2006-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.4","r","0.4",",r","11",",r","7",",r","0",",r","0",",r","3",",r","0",",r","10",",r","0",",r","20060723",",,r","20060704",",,r","20060715",",,r","-5.4",",r,23,","6.9",",,r,04,","26.9",",r,15,","235.7","r","235.7",",r","32.3",",,,r","10.74",",r","17.14",",,,r","4.35",",,,r"
"RSM00024679","2006-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.4","r","0.0",",r","15",",r","8",",r","0",",r","0",",r","4",",r","0",",r","5",",r","0",",r","20060826",",,r","20060804",",,r","20060802",",,r","-2.5",",r,26,","16.1",",,r,04,","23.1",",r,02,","481.6","r","245.9",",r","79.6",",,,r","10.40",",r","15.78",",,,r","5.02",",,,r"
"RSM00024679","2006-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.4","r","0.0",",r","19",",r","7",",r","1",",r","0",",r","17",",r","4",",r","0",",r","0",",r","20060912",",,r","20060911",",,r","20060907",",,r","-11.3",",r,12,","29.6",",,r,11,","12.5",",r,07,","998.1","r","516.5",",r","74.5",",,,r","1.12",",r","4.29",",,,r","-2.06",",,,r"
"RSM00024679","2006-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.4","r","0.0",",r","13",",r","2",",r","0",",r","18",",r","31",",r","31",",r","0",",r","0",",r","20061029",",,r","20061010",",,r","20061003",",,r","-32.2",",r,29,","3.7",",,r,10,","-1.1",",r,03,","2052.8","r","1054.7",",r","19.7",",,,r","-15.69",",r","-11.36",",,,r","-20.02",",,,r"
"RSM00024679","2006-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.4","r","0.0",",r","13",",r","1",",r","0",",r","25",",r","30",",r","30",",r","0",",r","0",",r","20061129",",,r","20061113",",,r","20061116","+,,r","-39.6",",r,29,","2.9",",,r,13,","-7.0",",r,16,+","3327.9","r","1275.1",",r","12.3",",,,r","-24.17",",r","-19.82",",,,r","-28.52",",,,r"
"RSM00024679","2006-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.4","r","0.0",",r","4",",r","1",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20061229",",,r","20061204",",,r","20061222","+,,r","-43.2",",r,29,","5.0",",,r,04,","-18.2",",r,22,+","4915.7","r","1587.8",",r","8.3",",,,r","-32.89",",r","-29.23",",,,r","-36.55",",,,r"
"RSM00024679","2007-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20070107",",,r","20070122","+,,r","20070126",",,r","-45.9",",r,07,","0.2",",,r,22,+","-17.4",",r,26,","6532.8","r","1617.1",",r","0.6",",,,r","-33.83",",r","-29.34",",,,r","-38.32",",,,r"
"RSM00024679","2007-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20070224",",,r","20070221",",,r","20070201",",,r","-45.1",",r,24,","0.5",",,r,21,","-24.8",",r,01,","8011.6","r","1478.8",",r","1.6",",,,r","-34.48",",r","-29.44",",,,r","-39.52",",,,r"
"RSM00024679","2007-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","20070306",",,r","20070308",",,r","20070320",",,r","-41.5",",r,06,","1.4",",,r,08,","-4.1",",r,20,","9279.8","r","1268.2",",r","3.9",",,,r","-22.58",",r","-15.95",",,,r","-29.20",",,,r"
"RSM00024679","2007-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","19",",r","30",",r","30",",r","0",",r","0",",r","20070401",",,r","20070422",",,r","20070415",",,r","-31.1",",r,01,","4.1",",,r,22,","0.0",",r,15,","10192.9","r","913.1",",r","8.5",",,,r","-12.11",",r","-4.74",",,,r","-19.47",",,,r"
"RSM00024679","2007-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","3",",r","24",",r","7",",r","0",",r","0",",r","20070501",",,r","20070531",",,r","20070530",",,r","-23.2",",r,01,","4.2",",,r,31,","15.7",",r,30,","10763.8","r","570.9",",r","10.6",",,,r","-0.08",",r","5.77",",,,r","-5.94",",,,r"
"RSM00024679","2007-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","7",",r","0",",r","7",",r","0",",r","20070612",",,r","20070622",",,r","20070627",",,r","-6.8",",r,12,","9.6",",,r,22,","25.4",",r,27,","11058.1","r","294.3",",r","42.9",",,,r","8.52",",r","15.19",",,,r","1.85",",,,r"
"RSM00024679","2007-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","3",",r","0",",r","4",",r","0",",r","20070703",",,r","20070721",",,r","20070726",",,r","-2.0",",r,03,","18.7",",,r,21,","23.1",",r,26,","240.3","r","240.3",",r","77.9",",,,r","10.58",",r","15.97",",,,r","5.19",",,,r"
"RSM00024679","2007-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","0",",r","9",",r","0",",r","8",",r","0",",r","20070827",",,r","20070829",",,r","20070815",",,r","-5.6",",r,27,","17.0",",,r,29,","26.1",",r,15,","491.4","r","251.1",",r","52.1",",,,r","10.23",",r","16.61",",,,r","3.85",",,,r"
"RSM00024679","2007-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","1",",r","23",",r","11",",r","0",",r","0",",r","20070928",",,r","20070918",",,r","20070904",",,r","-17.9",",r,28,","10.3",",,r,18,","11.3",",r,04,","1060.6","r","569.2",",r","49.2",",,,r","-0.64",",r","3.09",",,,r","-4.37",",,,r"
"RSM00024679","2007-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","9",",r","31",",r","31",",r","0",",r","0",",r","20071028",",,r","20071002",",,r","20071001",",,r","-29.5",",r,28,","4.1",",,r,02,","-1.9",",r,01,","2013.1","r","952.5",",r","15.8",",,,r","-12.39",",r","-9.06",",,,r","-15.73",",,,r"
"RSM00024679","2007-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","30",",r","30",",r","0",",r","0",",r","20071119",",,r","20071111",",,r","20071110",",,r","-42.6",",r,19,","1.5",",,r,11,","-10.0",",r,10,","3429.6","r","1416.5",",r","3.5",",,,r","-28.89",",r","-24.62",",,,r","-33.15",",,,r"
"RSM00024679","2007-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","20071213",",,r","20071202",",,r","20071206",",,r","-44.3",",r,13,","2.0",",,r,02,","-10.3",",r,06,","4999.2","r","1569.6",",r","5.4",",,,r","-32.30",",r","-28.77",",,,r","-35.83",",,,r"
"RSM00024679","2008-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20080126",",,r","20080110",",,r","20080111",",,r","-47.5",",r,26,","0.5",",,r,10,","-24.7",",r,11,","6719.8","r","1720.6",",r","1.5",",,,r","-37.17",",r","-33.35",",,,r","-40.99",",,,r"
"RSM00024679","2008-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","20080213",",,r","20080219",",,r","20080229",",,r","-45.4",",r,13,","0.5",",,r,19,","-15.7",",r,29,","8184.6","r","1464.8",",r","1.0",",,,r","-32.18",",r","-27.71",",,,r","-36.64",",,,r"
"RSM00024679","2008-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","25",",r","31",",r","31",",r","0",",r","0",",r","20080309",",,r","20080307",",,r","20080327",",,r","-36.5",",r,09,","2.6",",,r,07,","0.0",",r,27,","9346.1","r","1161.5",",r","4.0",",,,r","-19.14",",r","-13.13",",,,r","-25.15",",,,r"
"RSM00024679","2008-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","24",",r","30",",r","30",",r","0",",r","0",",r","20080407",",,r","20080402",",,r","20080429",",,r","-30.9",",r,07,","3.6",",,r,02,","-4.0",",r,29,","10386.6","r","1040.5",",r","13.0",",,,r","-16.35",",r","-10.60",",,,r","-22.10",",,,r"
"RSM00024679","2008-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","3",",r","30",",r","4",",r","0",",r","0",",r","20080501",",,r","20080506",",,r","20080530",",,r","-22.4",",r,01,","3.9",",,r,06,","19.7",",r,30,","10953.0","r","566.4",",r","10.0",",,,r","0.06",",r","7.38",",,,r","-7.26",",,,r"
"RSM00024679","2008-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","15",",r","7",",r","1",",r","0",",r","6",",r","0",",r","6",",r","0",",r","20080613",",,r","20080625",",,r","20080614",",,r","-4.2",",r,13,","32.0",",,r,25,","26.3",",r,14,","11171.0","r","218.0",",r","90.5",",,,r","11.07",",r","17.92",",,,r","4.21",",,,r"
"RSM00024679","2008-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.7","r","0.7",",r","7",",r","5",",r","0",",r","0",",r","3",",r","0",",r","17",",r","0",",r","20080702",",,r","20080701",",,r","20080719",",,r","-1.3",",r,02,","12.2",",,r,01,","27.8",",r,19,","155.0","r","155.0",",r","36.0",",,,r","13.35",",r","20.64",",,,r","6.07",",,,r"
"RSM00024679","2008-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.7","r","0.0",",r","17",",r","8",",r","0",",r","0",",r","2",",r","0",",r","3",",r","0",",r","20080818",",,r","20080828",",,r","20080824",",,r","-1.4",",r,18,","23.6",",,r,28,","24.1",",r,24,","388.4","r","233.4",",r","75.2",",,,r","10.80",",r","16.69",",,,r","4.92",",,,r"
"RSM00024679","2008-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.7","r","0.0",",r","19",",r","6",",r","0",",r","0",",r","19",",r","4",",r","0",",r","0",",r","20080917",",,r","20080903",",,r","20080903",",,r","-13.4",",r,17,","11.8",",,r,03,","13.9",",r,03,","897.5","r","509.1",",r","67.0",",,,r","1.36",",r","4.51",",,,r","-1.78",",,,r"
"RSM00024679","2008-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.7","r","0.0",",r","5",",r","1",",r","0",",r","14",",r","31",",r","31",",r","0",",r","0",",r","20081031",",,r","20081013",",,r","20081001",",,r","-26.9",",r,31,","3.8",",,r,13,","-1.0",",r,01,","1865.1","r","967.6",",r","8.9",",,,r","-12.88",",r","-8.81",",,,r","-16.95",",,,r"
"RSM00024679","2008-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.7","r","0.0",",r","6",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20081119",",,r","20081106",",,r","20081110",",,r","-41.4",",r,19,","1.7",",,r,06,","-10.3",",r,10,","3238.9","r","1373.8",",r","5.1",",,,r","-27.46",",r","-23.35",",,,r","-31.57",",,,r"
"RSM00024679","2008-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.7","r","0.0",",r","5",",r","1",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20081222",",,r","20081228",",,r","20081230",",,r","-51.3",",r,22,","2.7",",,r,28,","-16.5",",r,30,","4956.0","r","1717.1",",r","8.0",",,,r","-37.06",",r","-33.28",",,,r","-40.84",",,,r"
"RSM00024679","2009-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20090124",",,r","20090127",",,r","20090129",",,r","-44.1",",r,24,","1.1",",,r,27,","-21.4",",r,29,","6548.3","r","1592.3",",r","2.0",",,,r","-33.03",",r","-29.06",",,,r","-37.00",",,,r"
"RSM00024679","2009-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20090222",",,r","20090224",",,r","20090212",",,r","-47.4",",r,22,","0.2",",,r,24,","-21.4",",r,12,","8031.2","r","1482.9",",r","0.2",",,,r","-34.63",",r","-29.94",",,,r","-39.31",",,,r"
"RSM00024679","2009-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","20090307",",,r","20090322",",,r","20090328",",,r","-42.1",",r,07,","2.8",",,r,22,","-1.6",",r,28,","9294.0","r","1262.8",",r","6.1",",,,r","-22.40",",r","-16.98",",,,r","-27.82",",,,r"
"RSM00024679","2009-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","17",",r","30",",r","28",",r","0",",r","0",",r","20090409",",,r","20090417",",,r","20090428",",,r","-29.1",",r,09,","3.9",",,r,17,","1.8",",r,28,","10233.3","r","939.3",",r","12.8",",,,r","-12.98",",r","-7.06",",,,r","-18.89",",,,r"
"RSM00024679","2009-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","1",",r","28",",r","12",",r","0",",r","0",",r","20090505",",,r","20090501",",,r","20090530",",,r","-20.7",",r,05,","5.0",",,r,01,","16.2",",r,30,","10851.3","r","618.0",",r","11.2",",,,r","-1.60",",r","3.79",",,,r","-6.99",",,,r"
"RSM00024679","2009-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","0",",r","1",",r","0",",r","14",",r","0",",r","20090602",",,r","20090629",",,r","20090619",",,r","-0.5",",r,02,","14.9",",,r,29,","27.6",",r,19,","11025.5","r","174.2",",r","28.0",",,,r","12.53",",r","20.62",",,,r","4.43",",,,r"
"RSM00024679","2009-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","20090712","+,,r","20090709",",,r","20090731",",,r","0.5",",r,12,+","18.9",",,r,09,","27.0",",r,31,","179.7","r","179.7",",r","62.9",",,,r","12.54",",r","19.98",",,,r","5.09",",,,r"
"RSM00024679","2009-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","0",",r","15",",r","0",",r","1",",r","0",",r","20090831",",,r","20090801",",,r","20090801",",,r","-5.4",",r,31,","21.8",",,r,01,","24.3",",r,01,","504.3","r","324.6",",r","64.1",",,,r","7.86",",r","13.97",",,,r","1.75",",,,r"
"RSM00024679","2009-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","0",",r","18",",r","4",",r","0",",r","0",",r","20090928",",,r","20090911",",,r","20090903",",,r","-11.0",",r,28,","18.3",",,r,11,","16.6",",r,03,","985.7","r","481.4",",r","60.2",",,,r","2.29",",r","6.28",",,,r","-1.71",",,,r"
"RSM00024679","2009-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","15",",r","31",",r","27",",r","0",",r","0",",r","20091028",",,r","20091006",",,r","20091001",",,r","-37.1",",r,28,","2.1",",,r,06,","2.3",",r,01,","1978.5","r","992.8",",r","8.3",",,,r","-13.69",",r","-9.55",",,,r","-17.83",",,,r"
"RSM00024679","2009-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20091129",",,r","20091107",",,r","20091107",",,r","-42.6",",r,29,","1.7",",,r,07,","-20.2",",r,07,","3478.8","r","1500.3",",r","4.6",",,,r","-31.68",",r","-28.16",",,,r","-35.19",",,,r"
"RSM00024679","2009-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20091231",",,r","20091218",",,r","20091216",",,r","-43.1",",r,31,","1.2",",,r,18,","-23.4",",r,16,","5090.1","r","1611.3",",r","2.2",",,,r","-33.65",",r","-30.42",",,,r","-36.87",",,,r"
"RSM00024679","2010-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20100126",",,r","20100130",",,r","20100131",",,r","-47.7",",r,26,","1.2",",,r,30,","-14.6",",r,31,","6716.3","r","1626.2",",r","2.2",",,,r","-34.12",",r","-29.84",",,,r","-38.41",",,,r"
"RSM00024679","2010-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20100213",",,r","20100227",",,r","20100201",",,r","-46.8",",r,13,","0.6",",,r,27,","-18.2",",r,01,","8142.5","r","1426.2",",r","1.2",",,,r","-32.60",",r","-28.11",",,,r","-37.09",",,,r"
"RSM00024679","2010-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20100304",",,r","20100324",",,r","20100325",",,r","-39.1",",r,04,","0.6",",,r,24,","-12.8",",r,25,","9527.5","r","1385.0",",r","1.5",",,,r","-26.35",",r","-20.32",",,,r","-32.37",",,,r"
"RSM00024679","2010-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","24",",r","30",",r","29",",r","0",",r","0",",r","20100404",",,r","20100427",",,r","20100430",",,r","-34.7",",r,04,","3.1",",,r,27,","1.7",",r,30,","10577.4","r","1049.9",",r","7.1",",,,r","-16.66",",r","-9.87",",,,r","-23.46",",,,r"
"RSM00024679","2010-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","0",",r","22",",r","1",",r","0",",r","0",",r","20100503",",,r","20100507",",,r","20100525",",,r","-17.7",",r,03,","5.3",",,r,07,","20.6",",r,25,","11069.9","r","492.5",",r","13.2",",,,r","2.45",",r","8.26",",,,r","-3.37",",,,r"
"RSM00024679","2010-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","7",",r","0",",r","1",",r","0",",r","20100601",",,r","20100610",",,r","20100619",",,r","-2.9",",r,01,","11.1",",,r,10,","21.2",",r,19,","11361.3","r","291.4",",r","40.8",",,,r","8.62",",r","14.28",",,,r","2.96",",,,r"
"RSM00024679","2010-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","6.2","r","6.2",",r","9",",r","6",",r","0",",r","0",",r","1",",r","0",",r","22",",r","0",",r","20100701",",,r","20100712",",,r","20100728",",,r","-0.9",",r,01,","16.0",",,r,12,","29.9",",r,28,","105.7","r","105.7",",r","38.5",",,,r","15.12",",r","23.05",",,,r","7.20",",,,r"
"RSM00024679","2010-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","6.2","r","0.0",",r","17",",r","13",",r","0",",r","0",",r","5",",r","0",",r","2",",r","0",",r","20100824",",,r","20100830",",,r","20100812","+,,r","-3.3",",r,24,","17.4",",,r,30,","21.5",",r,12,+","394.9","r","289.2",",r","107.9",",,,r","9.00",",r","14.06",",,,r","3.95",",,,r"
"RSM00024679","2010-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","6.2","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","27",",r","10",",r","0",",r","0",",r","20100919",",,r","20100906",",,r","20100901",",,r","-16.7",",r,19,","19.3",",,r,06,","17.1",",r,01,","987.6","r","592.7",",r","30.7",",,,r","-1.43",",r","2.96",",,,r","-5.81",",,,r"
"RSM00024679","2010-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","6.2","r","0.0",",r","6",",r","1",",r","0",",r","21",",r","31",",r","30",",r","0",",r","0",",r","20101031",",,r","20101006",",,r","20101004",",,r","-33.7",",r,31,","3.3",",,r,06,","2.2",",r,04,","2081.1","r","1093.5",",r","7.4",",,,r","-16.94",",r","-11.58",",,,r","-22.30",",,,r"
"RSM00024679","2010-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","6.2","r","0.0",",r","4",",r","1",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","20101130",",,r","20101123",",,r","20101119",",,r","-41.4",",r,30,","3.5",",,r,23,","-11.1",",r,19,","3448.6","r","1367.5",",r","7.6",",,,r","-27.25",",r","-22.88",",,,r","-31.62",",,,r"
"RSM00024679","2010-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","6.2","r","0.0",",r","6",",r","2",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20101222",",,r","20101211",",,r","20101210",",,r","-46.5",",r,22,","3.6",",,r,11,","-14.2",",r,10,","4988.7","r","1540.1",",r","10.9",",,,r","-31.35",",r","-27.56",",,,r","-35.14",",,,r"
"RSM00024679","2011-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20110107",",,r","20110115","+,,r","20110115",",,r","-46.9",",r,07,","1.0",",,r,15,+","-12.9",",r,15,","6551.4","r","1562.7",",r","2.0",",,,r","-32.08",",r","-28.25",",,,r","-35.91",",,,r"
"RSM00024679","2011-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20110215",",,r","20110224",",,r","20110225",",,r","-45.4",",r,15,","0.3",",,r,24,","-23.0",",r,25,","8030.7","r","1479.3",",r","0.3",",,,r","-34.50",",r","-29.84",",,,r","-39.16",",,,r"
"RSM00024679","2011-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","20110304",",,r","20110331",",,r","20110328",",,r","-37.9",",r,04,","1.1",",,r,31,","-6.9",",r,28,","9253.6","r","1222.9",",r","4.4",",,,r","-21.11",",r","-15.02",",,,r","-27.21",",,,r"
"RSM00024679","2011-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","16",",r","30",",r","22",",r","0",",r","0",",r","20110407",",,r","20110416",",,r","20110420",",,r","-31.2",",r,07,","0.6",",,r,16,","5.7",",r,20,","10181.8","r","928.2",",r","1.6",",,,r","-12.61",",r","-5.21",",,,r","-20.00",",,,r"
"RSM00024679","2011-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","5",",r","1",",r","2",",r","26",",r","6",",r","0",",r","0",",r","20110505",",,r","20110528",",,r","20110521",",,r","-19.7",",r,05,","32.8",",,r,28,","17.3",",r,21,","10762.5","r","580.7",",r","58.9",",,,r","-0.40",",r","5.44",",,,r","-6.24",",,,r"
"RSM00024679","2011-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","17",",r","13",",r","1",",r","0",",r","4",",r","0",",r","0",",r","0",",r","20110602",",,r","20110614",",,r","20110626",",,r","-2.7",",r,02,","31.2",",,r,14,","20.0",",r,26,","11059.7","r","297.2",",r","100.3",",,,r","8.43",",r","13.58",",,,r","3.28",",,,r"
"RSM00024679","2011-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","9.3","r","9.3",",r","9",",r","5",",r","0",",r","0",",r","0",",r","0",",r","19",",r","0",",r","20110709",",,r","20110701",",,r","20110731",",,r","2.2",",r,09,","9.7",",,r,01,","28.8",",r,31,","104.8","r","104.8",",r","37.4",",,,r","15.25",",r","22.08",",,,r","8.42",",,,r"
"RSM00024679","2011-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","13.7","r","4.4",",r","14",",r","7",",r","0",",r","0",",r","5",",r","0",",r","9",",r","0",",r","20110828",",,r","20110814",",,r","20110802",",,r","-6.4",",r,28,","9.7",",,r,14,","28.8",",r,02,","369.7","r","264.9",",r","42.3",",,,r","9.93",",r","16.04",",,,r","3.82",",,,r"
"RSM00024679","2011-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","13.7","r","0.0",",r","12",",r","5",",r","0",",r","1",",r","27",",r","13",",r","0",",r","0",",r","20110930",",,r","20110902",",,r","20110907",",,r","-18.8",",r,30,","16.8",",,r,02,","8.4",",r,07,","1005.2","r","635.5",",r","54.8",",,,r","-2.85",",r","0.87",",,,r","-6.57",",,,r"
"RSM00024679","2011-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","13.7","r","0.0",",r","12",",r","2",",r","0",",r","17",",r","31",",r","31",",r","0",",r","0",",r","20111031",",,r","20111005",",,r","20111004",",,r","-36.9",",r,31,","3.7",",,r,05,","-1.0",",r,04,","2018.7","r","1013.5",",r","18.8",",,,r","-14.36",",r","-9.75",",,,r","-18.97",",,,r"
"RSM00024679","2011-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","13.7","r","0.0",",r","5",",r","0",",r","0",",r","30",",r","30",",r","30",",r","0",",r","0",",r","20111130",",,r","20111109",",,r","20111109",",,r","-42.9",",r,30,","1.1",",,r,09,","-13.7",",r,09,","3449.3","r","1430.6",",r","3.5",",,,r","-29.36",",r","-24.60",",,,r","-34.11",",,,r"
"RSM00024679","2011-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","13.7","r","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20111224",",,r","20111213",",,r","20111208",",,r","-44.7",",r,24,","2.2",",,r,13,","-20.4",",r,08,","5103.0","r","1653.7",",r","3.8",",,,r","-35.01",",r","-31.02",",,,r","-39.01",",,,r"
"RSM00024679","2012-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20120113",",,r","20120121",",,r","20120118",",,r","-43.9",",r,13,","0.7",",,r,21,","-16.7",",r,18,","6608.3","r","1505.3",",r","1.1",",,,r","-30.22",",r","-26.27",",,,r","-34.18",",,,r"
"RSM00024679","2012-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","20120209",",,r","20120229","+,,r","20120215",",,r","-47.9",",r,09,","0.0",",T,r,29,+","-21.3",",r,15,","8137.7","r","1529.4",",r","0.0",",T,,r","-34.41",",r","-28.82",",,,r","-39.99",",,,r"
"RSM00024679","2012-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20120305",",,r","20120301",",,r","20120324",",,r","-42.4",",r,05,","0.7",",,r,01,","-11.4",",r,24,","9552.0","r","1414.3",",r","1.4",",,,r","-27.29",",r","-20.59",",,,r","-33.99",",,,r"
"RSM00024679","2012-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","14",",r","30",",r","23",",r","0",",r","0",",r","20120401",",,r","20120427",",,r","20120421",",,r","-30.2",",r,01,","4.4",",,r,27,","2.5",",r,21,","10438.5","r","886.5",",r","19.2",",,,r","-11.22",",r","-6.20",",,,r","-16.23",",,,r"
"RSM00024679","2012-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","24",",r","0",",r","0",",r","0",",r","20120504",",,r","20120519",",,r","20120531",",,r","-10.9",",r,04,","9.2",",,r,19,","18.0",",r,31,","10916.4","r","477.9",",r","19.5",",,,r","2.92",",r","8.66",",,,r","-2.83",",,,r"
"RSM00024679","2012-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","10",",r","7",",r","0",",r","0",",r","5",",r","0",",r","9",",r","0",",r","20120605",",,r","20120620",",,r","20120628",",,r","-7.3",",r,05,","10.9",",,r,20,","25.0",",r,28,","11145.1","r","228.7",",r","45.3",",,,r","10.71",",r","17.88",",,,r","3.53",",,,r"
"RSM00024679","2012-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","6",",r","4",",r","0",",r","0",",r","7",",r","0",",r","13",",r","0",",r","20120702",",,r","20120719",",,r","20120714",",,r","-2.4",",r,02,","5.3",",,r,19,","26.4",",r,14,","181.5","r","181.5",",r","20.1",",,,r","12.48",",r","20.32",",,,r","4.64",",,,r"
"RSM00024679","2012-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","2",",r","0",",r","5",",r","0",",r","20120808",",,r","20120822",",,r","20120803",",,r","-1.9",",r,08,","9.4",",,r,22,","23.1",",r,03,","468.9","r","287.4",",r","48.4",",,,r","9.06",",r","14.10",",,,r","4.02",",,,r"
"RSM00024679","2012-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","27",",r","1",",r","0",",r","0",",r","20120922",",,r","20120904",",,r","20120905",",,r","-13.0",",r,22,","5.2",",,r,04,","15.0",",r,05,","977.7","r","508.8",",r","18.8",",,,r","1.37",",r","6.63",",,,r","-3.88",",,,r"
"RSM00024679","2012-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","13",",r","31",",r","28",",r","0",",r","0",",r","20121028",",,r","20121002",",,r","20121011",",,r","-30.2",",r,28,","6.5",",,r,02,","1.9",",r,11,","1901.2","r","923.5",",r","19.7",",,,r","-11.46",",r","-7.02",",,,r","-15.90",",,,r"
"RSM00024679","2012-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","29",",r","30",",r","30",",r","0",",r","0",",r","20121119",",,r","20121120",",,r","20121101",",,r","-38.3",",r,19,","1.5",",,r,20,","-2.4",",r,01,","3186.8","r","1285.6",",r","8.3",",,,r","-24.52",",r","-20.18",",,,r","-28.86",",,,r"
"RSM00024679","2012-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20121224",",,r","20121222",",,r","20121207",",,r","-48.2",",r,24,","1.6",",,r,22,","-18.6",",r,07,","4749.4","r","1562.6",",r","6.7",",,,r","-32.07",",r","-28.33",",,,r","-35.82",",,,r"
"RSM00024679","2013-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0","1,r","1",",r","0",",r","0",",r","31",",r","31",",r","30","1,r","0","1,r","0","1,r","20130117",",,r","20130114",",,r","20130130",",1,r","-45.9",",r,17,","0.3",",,r,14,","-24.2","1,r,30,","6347.7","E","1598.3","1,r","0.5",",,,r","-34.98","1,r","-31.55","1,,,r","-38.42",",,,r"
"RSM00024679","2013-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20130213","+,,r","20130201",",,r","20130227",",,r","-44.9",",r,13,+","0.7",",,r,01,","-24.3",",r,27,","7859.3","E","1511.6",",r","0.7",",,,r","-35.65",",r","-30.20",",,,r","-41.11",",,,r"
"RSM00024679","2013-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",r","4",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20130305",",,r","20130312",",,r","20130326",",,r","-39.8",",r,05,","1.5",",,r,12,","-11.1",",r,26,","9171.2","E","1311.9",",r","3.8",",,,r","-23.99",",r","-17.97",",,,r","-30.00",",,,r"
"RSM00024679","2013-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",r","1",",r","0",",r","0",",r","14",",r","30",",r","26",",r","0",",r","0",",r","20130402",",,r","20130422",",,r","20130430",",,r","-35.0",",r,02,","1.1",",,r,22,","5.5",",r,30,","10099.9","E","928.7",",r","2.1",",,,r","-12.62",",r","-5.72",",,,r","-19.52",",,,r"
"RSM00024679","2013-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","24",",E","0",",E","0",",E","0",",E","20130510",",,E","20130507",",,E","20130516",",,E","-10.1",",E,10,","3.7",",,E,07,","15.2",",E,16,","10586.2","E","486.3",",E","19.0",",,,E","2.65",",E","8.19",",,,E","-2.90",",,,E"
"RSM00024679","2013-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","3",",E","0",",E","5",",E","0",",E","20130602",",,E","20130630",",,E","20130620",",,E","-2.7",",E,02,","6.1",",,E,30,","23.6",",E,20,","10836.5","E","250.3",",E","32.3",",,,E","9.99",",E","15.92",",,,E","4.06",",,,E"
"RSM00024679","2013-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","21",",E","19",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20130703",",,E","20130731",",,E","20130720",",,E","1.6",",E,03,","27.6",",,E,31,","24.1",",E,20,","186.8","E","186.8",",E","206.5",",,,E","12.31",",E","16.85",",,,E","7.76",",,,E"
"RSM00024679","2013-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","7",",E","0",",E","1",",E","0",",E","20130825",",,E","20130804",",,E","20130803",",,E","-1.9",",E,25,","19.4",",,E,04,","21.3",",E,03,","442.4","E","255.6",",E","63.6",",,,E","10.09",",E","15.22",",,,E","4.96",",,,E"
"RSM00024679","2013-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","18",",E","5",",E","0",",E","0",",E","23",",E","12",",E","0",",E","0",",E","20130922",",,E","20130908",",,E","20130903",",,E","-13.6",",E,22,","7.2",",,E,08,","15.6",",E,03,","1007.1","E","564.7",",E","40.9",",,,E","-0.49",",E","2.53",",,,E","-3.51",",,,E"
"RSM00024679","2013-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","8",",E","0",",E","0",",E","16",",E","31",",E","31",",E","0",",E","0",",E","20131017",",,E","20131004",",,E","20131009",",,E","-26.2",",E,17,","2.1",",,E,04,","-5.8",",E,09,","2009.4","E","1002.3",",E","8.2",",,,E","-14.00",",E","-9.58",",,,E","-18.42",",,,E"
"RSM00024679","2013-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","12",",E","2",",E","0",",E","29",",E","30",",E","30",",E","0",",E","0",",E","20131127",",,E","20131104",",,E","20131102",",,E","-39.0",",E,27,","6.4",",,E,04,","-6.3",",E,02,","3343.9","E","1334.5",",E","18.0",",,,E","-26.15",",E","-22.00",",,,E","-30.30",",,,E"
"RSM00024679","2013-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20131227",",,E","20131230",",,E","20131207",",,E","-40.8",",E,27,","3.6",",,E,30,","-16.4",",E,07,","4794.2","E","1450.3",",E","6.9",",,,E","-28.45",",E","-24.86",",,,E","-32.04",",,,E"
"RSM00024679","2014-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20140131",",,E","20140104",",,E","20140101",",,E","-49.1",",E,31,","0.6",",,E,04,","-21.8",",E,01,","6474.0","E","1679.8",",E","2.3",",,,E","-35.85",",E","-32.34",",,,E","-39.37",",,,E"
"RSM00024679","2014-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","6",",E","1",",E","0",",E","26",",E","28",",E","28",",E","0",",E","0",",E","20140203",",,E","20140215",",,E","20140209",",,E","-49.6",",E,03,","3.1",",,E,15,","-12.5",",E,09,","7788.6","E","1314.6",",E","6.6",",,,E","-28.62",",E","-23.77",",,,E","-33.46",",,,E"
"RSM00024679","2014-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","30",",E","31",",E","31",",E","0",",E","0",",E","20140301",",,E","20140327",",,E","20140318",",,E","-38.4",",E,01,","0.3",",,E,27,","-9.6",",E,18,","9034.9","E","1246.3",",E","0.7",",,,E","-21.87",",E","-15.33",",,,E","-28.42",",,,E"
"RSM00024679","2014-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","14",",E","30",",E","27",",E","0",",E","0",",E","20140404",",,E","20140430",",,E","20140425","+,,E","-30.5",",E,04,","5.1",",,E,30,","1.8",",E,25,+","9924.3","E","889.4",",E","8.6",",,,E","-11.32",",E","-5.06",",,,E","-17.57",",,,E"
"RSM00024679","2014-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","9",",E","0",",E","0",",E","0",",E","24",",E","6",",E","0",",E","0",",E","20140514",",,E","20140528",",,E","20140519","+,,E","-15.9",",E,14,","2.4",",,E,28,","12.9",",E,19,+","10483.9","E","559.6",",E","8.4",",,,E","0.28",",E","5.00",",,,E","-4.44",",,,E"
"RSM00024679","2014-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20140629",",,E","20140628",",,E","20140613",",,E","-1.5",",E,29,","5.6",",,E,28,","20.4",",E,13,","10783.3","E","299.4",",E","35.5",",,,E","8.35",",E","13.48",",,,E","3.23",",,,E"
"RSM00024679","2014-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","19",",E","16",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20140731",",,E","20140705",",,E","20140718",",,E","0.6",",E,31,","23.7",",,E,05,","24.0",",E,18,","223.0","E","223.0",",E","145.9",",,,E","11.14",",E","16.14",",,,E","6.14",",,,E"
"RSM00024679","2014-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","1",",E","0",",E","8",",E","0",",E","20140815",",,E","20140822",",,E","20140826",",,E","-0.4",",E,15,","7.0",",,E,22,","24.1",",E,26,","430.9","E","207.9",",E","31.4",",,,E","11.63",",E","18.17",",,,E","5.08",",,,E"
"RSM00024679","2014-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","1",",E","20",",E","7",",E","0",",E","0",",E","20140928",",,E","20140930",",,E","20140904",",,E","-22.5",",E,28,","8.1",",,E,30,","18.6",",E,04,","956.4","E","525.5",",E","37.7",",,,E","0.82",",E","6.23",",,,E","-4.60",",,,E"
"RSM00024679","2014-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","12",",E","0",",E","0",",E","17",",E","31",",E","31",",E","0",",E","0",",E","20141031",",,E","20141021",",,E","20141004",",,E","-35.0",",E,31,","2.4",",,E,21,","-3.2",",E,04,","2002.0","E","1045.6",",E","9.6",",,,E","-15.40",",E","-10.60",",,,E","-20.19",",,,E"
"RSM00024679","2014-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","8",",E","1",",E","0",",E","30",",E","30",",E","30",",E","0",",E","0",",E","20141112",",,E","20141104",",,E","20141116",",,E","-38.6",",E,12,","2.8",",,E,04,","-15.5",",E,16,","3391.5","E","1389.5",",E","9.5",",,,E","-27.99",",E","-23.93",",,,E","-32.04",",,,E"
"RSM00024679","2014-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20141221",",,E","20141207",",,E","20141226",",,E","-44.1",",E,21,","0.8",",,E,07,","-20.9",",E,26,","4968.7","E","1577.2",",E","2.4",",,,E","-32.55",",E","-29.32",",,,E","-35.77",",,,E"
"RSM00024679","2015-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","9",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20150128",",,E","20150102",",,E","20150124",",,E","-43.5",",E,28,","1.5",",,E,02,","-18.4",",E,24,","6450.7","E","1482.0",",E","5.7",",,,E","-29.47",",E","-25.69",",,,E","-33.25",",,,E"
"RSM00024679","2015-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","28",",E","28",",E","28",",E","0",",E","0",",E","20150204",",,E","20150201",",,E","20150215",",,E","-42.8",",E,04,","0.6",",,E,01,","-16.1",",E,15,","7769.3","E","1318.6",",E","1.7",",,,E","-28.76",",E","-23.75",",,,E","-33.77",",,,E"
"RSM00024679","2015-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","28",",E","31",",E","31",",E","0",",E","0",",E","20150305",",,E","20150326",",,E","20150326",",,E","-41.8",",E,05,","1.3",",,E,26,","-6.9",",E,26,","9023.2","E","1253.9",",E","2.6",",,,E","-22.12",",E","-15.64",",,,E","-28.59",",,,E"
"RSM00024679","2015-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","8",",E","1",",E","0",",E","24",",E","30",",E","29",",E","0",",E","0",",E","20150407",",,E","20150430",",,E","20150430",",,E","-33.2",",E,07,","3.0",",,E,30,","0.5",",E,30,","10063.6","E","1040.4",",E","9.3",",,,E","-16.35",",E","-9.10",",,,E","-23.59",",,,E"
"RSM00024679","2015-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","12",",E","2",",E","0",",E","2",",E","29",",E","10",",E","0",",E","0",",E","20150511",",,E","20150504",",,E","20150528",",,E","-25.1",",E,11,","3.0",",,E,04,","7.7",",E,28,","10740.5","E","676.9",",E","15.0",",,,E","-3.50",",E","1.62",",,,E","-8.62",",,,E"
"RSM00024679","2015-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","9",",E","0",",E","3",",E","0",",E","20150605",",,E","20150623",",,E","20150630",",,E","-5.0",",E,05,","11.9",",,E,23,","23.3",",E,30,","11057.1","E","316.6",",E","47.7",",,,E","7.78",",E","13.00",",,,E","2.56",",,,E"
"RSM00024679","2015-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","E","0.3",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20150717","+,,E","20150720",",,E","20150701",",,E","0.9",",E,17,+","10.9",",,E,20,","25.6",",E,01,","179.3","E","179.3",",E","76.9",",,,E","12.56",",E","17.73",",,,E","7.39",",,,E"
"RSM00024679","2015-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","E","0.0",",E","13",",E","10",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20150823",",,E","20150813",",,E","20150824",",,E","-3.8",",E,23,","21.8",",,E,13,","20.0",",E,24,","441.1","E","261.8",",E","85.6",",,,E","9.89",",E","15.37",",,,E","4.41",",,,E"
"RSM00024679","2015-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","E","0.0",",E","12",",E","5",",E","0",",E","2",",E","30",",E","8",",E","0",",E","0",",E","20150927",",,E","20150917",",,E","20150909",",,E","-18.9",",E,27,","24.2",",,E,17,","11.9",",E,09,","1032.0","E","590.9",",E","44.3",",,,E","-1.36",",E","3.79",",,,E","-6.52",",,,E"
"RSM00024679","2015-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","E","0.0",",E","14",",E","2",",E","0",",E","14",",E","31",",E","29",",E","0",",E","0",",E","20151027",",,E","20151011",",,E","20151009",",,E","-31.1",",E,27,","4.4",",,E,11,","2.9",",E,09,","2024.8","E","992.8",",E","18.4",",,,E","-13.69",",E","-9.76",",,,E","-17.62",",,,E"
"RSM00024679","2015-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","E","0.0",",E","3",",E","0",",E","0",",E","29",",E","30",",E","30",",E","0",",E","0",",E","20151121",",,E","20151102",",,E","20151103",",,E","-35.9",",E,21,","1.1",",,E,02,","-13.0",",E,03,","3353.2","E","1328.4",",E","2.9",",,,E","-25.95",",E","-22.48",",,,E","-29.41",",,,E"
"RSM00024679","2015-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.3","E","0.0",",E","3",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20151226",",,E","20151207","+,,E","20151229",",,E","-43.4",",E,26,","0.8",",,E,07,+","-20.8",",E,29,","4946.6","E","1593.4",",E","2.3",",,,E","-33.07",",E","-29.36",",,,E","-36.77",",,,E"
"RSM00024679","2016-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","8",",E","1",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20160127",",,E","20160116",",,E","20160116",",,E","-41.6",",E,27,","3.6",",,E,16,","-18.1",",E,16,","6507.8","E","1561.2",",E","9.2",",,,E","-32.03",",E","-28.64",",,,E","-35.42",",,,E"
"RSM00024679","2016-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","29",",E","29",",E","29",",E","0",",E","0",",E","20160211",",,E","20160220",",,E","20160228",",,E","-46.9",",E,11,","1.0",",,E,20,","-24.8",",E,28,","8071.6","E","1563.8",",E","3.0",",,,E","-35.59",",E","-30.98",",,,E","-40.20",",,,E"
"RSM00024679","2016-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","28",",E","31",",E","31",",E","0",",E","0",",E","20160302",",,E","20160329",",,E","20160325",",,E","-43.2",",E,02,","1.8",",,E,29,","-6.8",",E,25,","9391.2","E","1319.6",",E","3.8",",,,E","-24.24",",E","-17.40",",,,E","-31.07",",,,E"
"RSM00024679","2016-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","23",",E","30",",E","28",",E","0",",E","0",",E","20160418",",,E","20160405","+,,E","20160430",",,E","-28.2",",E,18,","1.7",",,E,05,+","1.9",",E,30,","10337.5","E","946.3",",E","5.8",",,,E","-13.21",",E","-5.83",",,,E","-20.60",",,,E"
"RSM00024679","2016-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","28",",E","3",",E","0",",E","0",",E","20160509",",,E","20160521",",,E","20160531",",,E","-13.9",",E,09,","5.9",",,E,21,","14.9",",E,31,","10899.1","E","561.6",",E","29.5",",,,E","0.22",",E","4.58",",,,E","-4.15",",,,E"
"RSM00024679","2016-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","14",",E","8",",E","1",",E","0",",E","5",",E","0",",E","2",",E","0",",E","20160606",",,E","20160619",",,E","20160613","+,,E","-1.1",",E,06,","25.7",",,E,19,","21.9",",E,13,+","11180.4","E","281.3",",E","88.0",",,,E","8.96",",E","15.47",",,,E","2.44",",,,E"
"RSM00024679","2016-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","24",",E","10",",E","0",",E","0",",E","3",",E","0",",E","5",",E","0",",E","20160715",",,E","20160726",",,E","20160701",",,E","-3.3",",E,15,","16.2",",,E,26,","23.9",",E,01,","198.2","E","198.2",",E","91.5",",,,E","11.94",",E","17.43",",,,E","6.45",",,,E"
"RSM00024679","2016-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","8",",E","0",",E","3",",E","0",",E","20160828",",,E","20160823",",,E","20160802",",,E","-16.0",",E,28,","19.0",",,E,23,","24.2",",E,02,","513.4","E","315.2",",E","66.3",",,,E","8.16",",E","14.22",",,,E","2.11",",,,E"
"RSM00024679","2016-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","12",",E","2",",E","0",",E","1",",E","23",",E","5",",E","0",",E","0",",E","20160930",",,E","20160908",",,E","20160906","+,,E","-17.8",",E,30,","3.6",",,E,08,","15.1",",E,06,+","1028.5","E","515.1",",E","18.2",",,,E","1.16",",E","6.01",",,,E","-3.68",",,,E"
"RSM00024679","2016-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","15",",E","1",",E","0",",E","15",",E","31",",E","31",",E","0",",E","0",",E","20161024",",,E","20161019",",,E","20161007",",,E","-29.6",",E,24,","2.6",",,E,19,","-3.2",",E,07,","2072.2","E","1043.7",",E","15.8",",,,E","-15.33",",E","-12.20",",,,E","-18.47",",,,E"
"RSM00024679","2016-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","6",",E","0",",E","0",",E","30",",E","30",",E","30",",E","0",",E","0",",E","20161130",",,E","20161105",",,E","20161105",",,E","-42.8",",E,30,","0.8",",,E,05,","-18.6",",E,05,","3552.4","E","1480.2",",E","4.0",",,,E","-31.01",",E","-27.56",",,,E","-34.45",",,,E"
"RSM00024679","2016-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20161207","+,,E","20161208",",,E","20161208",",,E","-41.8",",E,07,+","1.7",",,E,08,","-22.5",",E,08,","5202.8","E","1650.4",",E","4.5",",,,E","-34.90",",E","-31.91",",,,E","-37.90",",,,E"
"RSM00024679","2017-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20170108",",,E","20170109",",,E","20170126",",,E","-42.5",",E,08,","1.0",",,E,09,","-20.5",",E,26,","6773.8","E","1571.0",",E","2.8",",,,E","-32.34",",E","-28.85",",,,E","-35.84",",,,E"
"RSM00024679","2017-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","28",",E","28",",E","28",",E","0",",E","0",",E","20170219",",,E","20170223",",,E","20170213",",,E","-42.8",",E,19,","1.1",",,E,23,","-13.8",",E,13,","8125.8","E","1352.0",",E","2.1",",,,E","-29.95",",E","-24.69",",,,E","-35.21",",,,E"
"RSM00024679","2017-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","26",",E","31",",E","31",",E","0",",E","0",",E","20170314",",,E","20170308",",,E","20170329",",,E","-35.0",",E,14,","1.0",",,E,08,","-4.2",",E,29,","9252.0","E","1126.2",",E","3.1",",,,E","-18.00",",E","-11.84",",,,E","-24.15",",,,E"
"RSM00024679","2017-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","4",",E","2",",E","0",",E","16",",E","30",",E","24",",E","0",",E","0",",E","20170407",",,E","20170427",",,E","20170425",",,E","-30.4",",E,07,","5.4",",,E,27,","2.7",",E,25,","10163.2","E","911.2",",E","10.6",",,,E","-12.04",",E","-5.30",",,,E","-18.78",",,,E"
"RSM00024679","2017-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","13",",E","1",",E","0",",E","1",",E","29",",E","10",",E","0",",E","0",",E","20170504",",,E","20170510",",,E","20170525","+,,E","-18.5",",E,04,","2.6",",,E,10,","10.3",",E,25,+","10790.6","E","627.4",",E","18.4",",,,E","-1.91",",E","2.34",",,,E","-6.15",",,,E"
"RSM00024679","2017-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","10",",E","4",",E","1",",E","0",",E","14",",E","0",",E","5",",E","0",",E","20170604",",,E","20170602",",,E","20170628",",,E","-7.0",",E,04,","30.9",",,E,02,","25.2",",E,28,","11116.0","E","325.4",",E","57.9",",,,E","7.49",",E","13.95",",,,E","1.02",",,,E"
"RSM00024679","2017-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","19",",E","13",",E","1",",E","0",",E","4",",E","0",",E","7",",E","0",",E","20170730",",,E","20170717",",,E","20170712","+,,E","-2.0",",E,30,","25.6",",,E,17,","25.5",",E,12,+","220.1","E","220.1",",E","123.7",",,,E","11.23",",E","17.15",",,,E","5.31",",,,E"
"RSM00024679","2017-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",E","4",",E","0",",E","5",",E","0",",E","20170831",",,E","20170801",",,E","20170816",",,E","-2.3",",E,31,","13.4",",,E,01,","22.4",",E,16,","445.9","E","225.8",",E","56.0",",,,E","11.05",",E","17.05",",,,E","5.05",",,,E"
"RSM00024679","2017-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","24",",E","2",",E","0",",E","0",",E","20170919",",,E","20170930",",,E","20170901",",,E","-9.2",",E,19,","8.0",",,E,30,","14.5",",E,01,","925.7","E","479.8",",E","46.7",",,,E","2.34",",E","7.07",",,,E","-2.39",",,,E"
"RSM00024679","2017-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","9",",E","0",",E","0",",E","19",",E","31",",E","31",",E","0",",E","0",",E","20171031",",,E","20171007",",,E","20171001",",,E","-32.7",",E,31,","2.0",",,E,07,","-2.0",",E,01,","1975.4","E","1049.7",",E","9.0",",,,E","-15.53",",E","-11.41",",,,E","-19.64",",,,E"
"RSM00024679","2017-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","11",",E","1",",E","0",",E","30",",E","30",",E","30",",E","0",",E","0",",E","20171127",",,E","20171102",",,E","20171102","+,,E","-42.4",",E,27,","3.8",",,E,02,","-19.7",",E,02,+","3448.4","E","1473.0",",E","12.8",",,,E","-30.77",",E","-26.97",",,,E","-34.57",",,,E"
"RSM00024679","2017-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20171209",",,E","20171216",",,E","20171229",",,E","-42.5",",E,09,","1.3",",,E,16,","-21.1",",E,29,","5050.2","E","1601.8",",E","3.8",",,,E","-33.34",",E","-30.25",",,,E","-36.43",",,,E"
"RSM00024679","2018-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20180114",",,E","20180124",",,E","20180131",",,E","-47.6",",E,14,","0.8",",,E,24,","-18.0",",E,31,","6681.4","E","1631.2",",E","4.1",",,,E","-34.29",",E","-30.50",",,,E","-38.07",",,,E"
"RSM00024679","2018-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","28",",E","28",",E","28",",E","0",",E","0",",E","20180224",",,E","20180205",",,E","20180228",",,E","-40.4",",E,24,","0.7",",,E,05,","-16.7",",E,28,","7968.1","E","1286.7",",E","2.1",",,,E","-27.62",",E","-23.08",",,,E","-32.16",",,,E"
"RSM00024679","2018-03","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","30",",E","31",",E","31",",E","0",",E","0",",E","20180316",",,E","20180328",",,E","20180327",",,E","-40.6",",E,16,","2.9",",,E,28,","-8.4",",E,27,","9321.8","E","1353.7",",E","5.4",",,,E","-25.34",",E","-18.85",",,,E","-31.83",",,,E"
"RSM00024679","2018-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","22",",E","30",",E","30",",E","0",",E","0",",E","20180401",",,E","20180405",",,E","20180429",",,E","-34.5",",E,01,","0.6",",,E,05,","-1.3",",E,29,","10284.0","E","962.2",",E","1.8",",,,E","-13.74",",E","-6.61",",,,E","-20.87",",,,E"
"RSM00024679","2018-05","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","11",",E","3",",E","0",",E","1",",E","30",",E","4",",E","0",",E","0",",E","20180501",",,E","20180510",",,E","20180526",",,E","-18.8",",E,01,","10.2",",,E,10,","14.0",",E,26,","10855.9","E","571.9",",E","26.2",",,,E","-0.12",",E","5.25",",,,E","-5.48",",,,E"
"RSM00024679","2018-06","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","E","0.0",",E","21",",E","7",",E","0",",E","0",",E","7",",E","0",",E","1",",E","0",",E","20180611",",,E","20180626",",,E","20180625",",,E","-2.8",",E,11,","23.9",",,E,26,","21.5",",E,25,","11151.7","E","295.8",",E","73.5",",,,E","8.47",",E","14.15",",,,E","2.79",",,,E"
"RSM00024679","2018-07","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","E","0.5",",E","16",",E","14",",E","0",",E","0",",E","1",",E","0",",E","11",",E","0",",E","20180720",",,E","20180730",",,E","20180709",",,E","-1.2",",E,20,","12.7",",,E,30,","29.7",",E,09,","167.1","E","167.1",",E","92.8",",,,E","12.96",",E","19.19",",,,E","6.73",",,,E"
"RSM00024679","2018-08","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","E","0.0",",E","20",",E","7",",E","0",",E","0",",E","9",",E","0",",E","1",",E","0",",E","20180828","+,,E","20180802",",,E","20180820",",,E","-2.0",",E,28,+","11.3",",,E,02,","23.1",",E,20,","448.3","E","281.2",",E","64.7",",,,E","9.26",",E","15.92",",,,E","2.60",",,,E"
"RSM00024679","2018-09","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","23",",E","4",",E","0",",E","0",",E","20180913",",,E","20180928",",,E","20180901",",,E","-10.0",",E,13,","17.2",",,E,28,","13.2",",E,01,","970.0","E","521.7",",E","46.8",",,,E","0.94",",E","5.11",",,,E","-3.22",",,,E"
"RSM00024679","2018-10","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","E","0.0",",E","12",",E","3",",E","0",",E","14",",E","31",",E","31",",E","0",",E","0",",E","20181028",",,E","20181025",",,E","20181001",",,E","-28.8",",E,28,","5.2",",,E,25,","-2.0",",E,01,","1959.9","E","989.9",",E","16.4",",,,E","-13.60",",E","-9.38",",,,E","-17.82",",,,E"
"RSM00024679","2018-11","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","E","0.0",",E","6",",E","0",",E","0",",E","29",",E","30",",E","30",",E","0",",E","0",",E","20181128",",,E","20181103",",,E","20181101",",,E","-43.5",",E,28,","2.0",",,E,03,","-11.9",",E,01,","3287.5","E","1327.6",",E","4.9",",,,E","-25.92",",E","-22.08",",,,E","-29.76",",,,E"
"RSM00024679","2018-12","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.5","E","0.0",",E","2",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20181203",",,E","20181204",",,E","20181221",",,E","-39.7",",E,03,","0.4",",,E,04,","-21.8",",E,21,","4841.4","E","1553.9",",E","1.1",",,,E","-31.79",",E","-28.44",",,,E","-35.15",",,,E"
"RSM00024679","2019-01","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",E","3",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20190115",",,E","20190110",",,E","20190101",",,E","-44.1",",E,15,","0.8",",,E,10,","-19.9",",E,01,","6480.2","","1638.8",",E","2.2",",,,E","-34.53",",E","-30.63",",,,E","-38.44",",,,E"
"RSM00024679","2019-02","63.22","139.6","1286.0","VOSTOCHNAJA, RS","0.0","","0.0",",E","0",",E","0",",E","0",",E","28",",E","28",",E","28",",E","0",",E","0",",E","20190213",",,E","20190228","+,,E","20190228",",,E","-43.1",",E,13,","0.0",",,E,28,+","-21.0",",E,28,","7897.7","","1417.5",",E","0.0",",,,E","-32.29",",E","-27.45",",,,E","-37.14",",,,E"
"RSM00024679","2019-04","63.22","139.6","1286.0","VOSTOCHNAJA, RS","","","0.0",",E","6",",E","1",",E","0",",E","17",",E","30",",E","30",",E","0",",E","0",",E","20190403",",,E","20190418",",,E","20190408",",,E","-27.8",",E,03,","2.7",",,E,18,","-1.8",",E,08,","","","919.8",",E","8.6",",,,E","-12.33",",E","-5.98",",,,E","-18.68",",,,E"