"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00023975","1959-01","60.35","88.367","86.0","SYM, RS","","","20",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19590128",",,I","","","","","","","7.4",",,I,28,","","","","","39.6",",,,I","","","","","",""
"RSM00023975","1959-02","60.35","88.367","86.0","SYM, RS","","","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19590215",",,I","","","","","","","2.3",",,I,15,","","","","","12.6",",,,I","","","","","",""
"RSM00023975","1959-03","60.35","88.367","86.0","SYM, RS","","","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19590330",",,I","","","","","","","2.3",",,I,30,","","","","","12.2",",,,I","","","","","",""
"RSM00023975","1959-04","60.35","88.367","86.0","SYM, RS","","","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19590405",",,I","","","","","","","7.7",",,I,05,","","","","","47.4",",,,I","","","","","",""
"RSM00023975","1959-05","60.35","88.367","86.0","SYM, RS","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19590515",",,I","","","","","","","12.3",",,I,15,","","","","","39.2",",,,I","","","","","",""
"RSM00023975","1959-06","60.35","88.367","86.0","SYM, RS","","","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19590625",",,I","","","","","","","21.9",",,I,25,","","","","","64.5",",,,I","","","","","",""
"RSM00023975","1959-07","60.35","88.367","86.0","SYM, RS","","","10",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19590731",",,I","","","","","","","7.4",",,I,31,","","","","","39.0",",,,I","","","","","",""
"RSM00023975","1959-08","60.35","88.367","86.0","SYM, RS","","","12",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19590813",",,I","","","","","","","13.3",",,I,13,","","","","","77.0",",,,I","","","","","",""
"RSM00023975","1959-09","60.35","88.367","86.0","SYM, RS","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19590902",",,I","","","","","","","11.4",",,I,02,","","","","","38.8",",,,I","","","","","",""
"RSM00023975","1959-10","60.35","88.367","86.0","SYM, RS","","","18",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19591011",",,I","","","","","","","7.2",",,I,11,","","","","","52.0",",,,I","","","","","",""
"RSM00023975","1959-11","60.35","88.367","86.0","SYM, RS","","","18",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19591114",",,I","","","","","","","3.8",",,I,14,","","","","","31.1",",,,I","","","","","",""
"RSM00023975","1959-12","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19591230",",,I","","","","","","","6.0",",,I,30,","","","","","22.4",",,,I","","","","","",""
"RSM00023975","1960-01","60.35","88.367","86.0","SYM, RS","","","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19600101",",,I","","","","","","","7.0",",,I,01,","","","","","23.6",",,,I","","","","","",""
"RSM00023975","1960-02","60.35","88.367","86.0","SYM, RS","","","25",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19600217",",,I","","","","","","","6.9",",,I,17,","","","","","42.8",",,,I","","","","","",""
"RSM00023975","1960-03","60.35","88.367","86.0","SYM, RS","","","15",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19600325",",,I","","","","","","","3.2",",,I,25,","","","","","19.2",",,,I","","","","","",""
"RSM00023975","1960-04","60.35","88.367","86.0","SYM, RS","","","17",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19600421",",,I","","","","","","","11.9",",,I,21,","","","","","34.8",",,,I","","","","","",""
"RSM00023975","1960-05","60.35","88.367","86.0","SYM, RS","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19600501",",,I","","","","","","","13.7",",,I,01,","","","","","47.8",",,,I","","","","","",""
"RSM00023975","1960-06","60.35","88.367","86.0","SYM, RS","","","17",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19600617",",,I","","","","","","","18.4",",,I,17,","","","","","78.9",",,,I","","","","","",""
"RSM00023975","1960-07","60.35","88.367","86.0","SYM, RS","","","14",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19600705",",,I","","","","","","","9.4",",,I,05,","","","","","22.0",",,,I","","","","","",""
"RSM00023975","1960-08","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19600818",",,I","","","","","","","9.3",",,I,18,","","","","","44.7",",,,I","","","","","",""
"RSM00023975","1960-09","60.35","88.367","86.0","SYM, RS","","","16",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19600908",",,I","","","","","","","17.0",",,I,08,","","","","","68.4",",,,I","","","","","",""
"RSM00023975","1960-10","60.35","88.367","86.0","SYM, RS","","","18",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19601031",",,I","","","","","","","5.3",",,I,31,","","","","","35.6",",,,I","","","","","",""
"RSM00023975","1960-11","60.35","88.367","86.0","SYM, RS","","","22",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19601108",",,I","","","","","","","5.5",",,I,08,","","","","","37.3",",,,I","","","","","",""
"RSM00023975","1960-12","60.35","88.367","86.0","SYM, RS","","","18",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19601229","+,,I","","","","","","","2.8",",,I,29,+","","","","","19.1",",,,I","","","","","",""
"RSM00023975","1961-01","60.35","88.367","86.0","SYM, RS","","","16",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19610114",",,I","","","","","","","4.5",",,I,14,","","","","","26.4",",,,I","","","","","",""
"RSM00023975","1961-02","60.35","88.367","86.0","SYM, RS","","","23",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19610208",",,I","","","","","","","7.1",",,I,08,","","","","","28.4",",,,I","","","","","",""
"RSM00023975","1961-03","60.35","88.367","86.0","SYM, RS","","","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19610306","+,,I","","","","","","","2.3",",,I,06,+","","","","","9.7",",,,I","","","","","",""
"RSM00023975","1961-04","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19610423",",,I","","","","","","","20.1",",,I,23,","","","","","46.8",",,,I","","","","","",""
"RSM00023975","1961-05","60.35","88.367","86.0","SYM, RS","","","9",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19610523",",,I","","","","","","","12.7",",,I,23,","","","","","50.6",",,,I","","","","","",""
"RSM00023975","1961-06","60.35","88.367","86.0","SYM, RS","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19610618",",,I","","","","","","","14.6",",,I,18,","","","","","40.7",",,,I","","","","","",""
"RSM00023975","1961-07","60.35","88.367","86.0","SYM, RS","","","11",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19610729",",,I","","","","","","","17.6",",,I,29,","","","","","51.6",",,,I","","","","","",""
"RSM00023975","1961-08","60.35","88.367","86.0","SYM, RS","","","12",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19610807",",,I","","","","","","","15.9",",,I,07,","","","","","78.0",",,,I","","","","","",""
"RSM00023975","1961-09","60.35","88.367","86.0","SYM, RS","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19610902",",,I","","","","","","","9.7",",,I,02,","","","","","48.3",",,,I","","","","","",""
"RSM00023975","1961-10","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19611001",",,I","","","","","","","10.9",",,I,01,","","","","","38.3",",,,I","","","","","",""
"RSM00023975","1961-11","60.35","88.367","86.0","SYM, RS","","","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19611109",",,I","","","","","","","6.0",",,I,09,","","","","","44.2",",,,I","","","","","",""
"RSM00023975","1961-12","60.35","88.367","86.0","SYM, RS","","","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19611215",",,I","","","","","","","4.6",",,I,15,","","","","","32.4",",,,I","","","","","",""
"RSM00023975","1962-01","60.35","88.367","86.0","SYM, RS","","","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19620115",",,I","","","","","","","4.2",",,I,15,","","","","","21.8",",,,I","","","","","",""
"RSM00023975","1962-02","60.35","88.367","86.0","SYM, RS","","","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19620212",",,I","","","","","","","2.4",",,I,12,","","","","","15.9",",,,I","","","","","",""
"RSM00023975","1962-03","60.35","88.367","86.0","SYM, RS","","","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19620304",",,I","","","","","","","5.7",",,I,04,","","","","","23.5",",,,I","","","","","",""
"RSM00023975","1962-04","60.35","88.367","86.0","SYM, RS","","","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19620423",",,I","","","","","","","12.0",",,I,23,","","","","","21.1",",,,I","","","","","",""
"RSM00023975","1962-05","60.35","88.367","86.0","SYM, RS","","","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19620528",",,I","","","","","","","8.1",",,I,28,","","","","","15.0",",,,I","","","","","",""
"RSM00023975","1962-06","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19620629",",,I","","","","","","","8.3",",,I,29,","","","","","30.4",",,,I","","","","","",""
"RSM00023975","1962-07","60.35","88.367","86.0","SYM, RS","","","11",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19620712",",,I","","","","","","","12.7",",,I,12,","","","","","44.7",",,,I","","","","","",""
"RSM00023975","1962-08","60.35","88.367","86.0","SYM, RS","","","16",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19620812",",,I","","","","","","","20.0",",,I,12,","","","","","56.3",",,,I","","","","","",""
"RSM00023975","1962-09","60.35","88.367","86.0","SYM, RS","","","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19620902",",,I","","","","","","","10.5",",,I,02,","","","","","35.1",",,,I","","","","","",""
"RSM00023975","1962-10","60.35","88.367","86.0","SYM, RS","","","13",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19621026",",,I","","","","","","","8.8",",,I,26,","","","","","58.4",",,,I","","","","","",""
"RSM00023975","1962-11","60.35","88.367","86.0","SYM, RS","","","21",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19621127",",,I","","","","","","","7.1",",,I,27,","","","","","44.1",",,,I","","","","","",""
"RSM00023975","1962-12","60.35","88.367","86.0","SYM, RS","","","24",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19621230",",,I","","","","","","","4.4",",,I,30,","","","","","42.1",",,,I","","","","","",""
"RSM00023975","1963-01","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19630101",",,I","","","","","","","2.8",",,I,01,","","","","","17.3",",,,I","","","","","",""
"RSM00023975","1963-02","60.35","88.367","86.0","SYM, RS","","","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19630207",",,I","","","","","","","2.2",",,I,07,","","","","","9.6",",,,I","","","","","",""
"RSM00023975","1963-03","60.35","88.367","86.0","SYM, RS","","","7",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19630327",",,I","","","","","","","5.8",",,I,27,","","","","","15.5",",,,I","","","","","",""
"RSM00023975","1963-04","60.35","88.367","86.0","SYM, RS","","","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19630422",",,I","","","","","","","4.0",",,I,22,","","","","","18.8",",,,I","","","","","",""
"RSM00023975","1963-05","60.35","88.367","86.0","SYM, RS","","","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19630528",",,I","","","","","","","15.0",",,I,28,","","","","","44.0",",,,I","","","","","",""
"RSM00023975","1963-06","60.35","88.367","86.0","SYM, RS","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19630618",",,I","","","","","","","6.3",",,I,18,","","","","","24.8",",,,I","","","","","",""
"RSM00023975","1963-07","60.35","88.367","86.0","SYM, RS","","","6",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19630721",",,I","","","","","","","16.6",",,I,21,","","","","","55.2",",,,I","","","","","",""
"RSM00023975","1963-08","60.35","88.367","86.0","SYM, RS","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19630811",",,I","","","","","","","17.0",",,I,11,","","","","","53.4",",,,I","","","","","",""
"RSM00023975","1963-09","60.35","88.367","86.0","SYM, RS","","","11",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19630930",",,I","","","","","","","11.5",",,I,30,","","","","","53.3",",,,I","","","","","",""
"RSM00023975","1963-10","60.35","88.367","86.0","SYM, RS","","","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19631025",",,I","","","","","","","6.7",",,I,25,","","","","","39.5",",,,I","","","","","",""
"RSM00023975","1963-11","60.35","88.367","86.0","SYM, RS","","","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19631102",",,I","","","","","","","6.2",",,I,02,","","","","","36.9",",,,I","","","","","",""
"RSM00023975","1963-12","60.35","88.367","86.0","SYM, RS","","","20",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19631219",",,I","","","","","","","6.2",",,I,19,","","","","","32.6",",,,I","","","","","",""
"RSM00023975","1964-01","60.35","88.367","86.0","SYM, RS","","","26",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19640101",",,I","","","","","","","8.1",",,I,01,","","","","","42.3",",,,I","","","","","",""
"RSM00023975","1964-02","60.35","88.367","86.0","SYM, RS","","","4",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19640227",",,I","","","","","","","1.6",",,I,27,","","","","","4.0",",,,I","","","","","",""
"RSM00023975","1964-03","60.35","88.367","86.0","SYM, RS","","","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19640313",",,I","","","","","","","6.4",",,I,13,","","","","","13.0",",,,I","","","","","",""
"RSM00023975","1964-04","60.35","88.367","86.0","SYM, RS","","","5",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19640410",",,I","","","","","","","3.2",",,I,10,","","","","","9.3",",,,I","","","","","",""
"RSM00023975","1964-05","60.35","88.367","86.0","SYM, RS","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19640531",",,I","","","","","","","12.5",",,I,31,","","","","","52.9",",,,I","","","","","",""
"RSM00023975","1964-06","60.35","88.367","86.0","SYM, RS","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19640610",",,I","","","","","","","8.4",",,I,10,","","","","","32.2",",,,I","","","","","",""
"RSM00023975","1964-07","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19640727",",,I","","","","","","","8.8",",,I,27,","","","","","40.2",",,,I","","","","","",""
"RSM00023975","1964-08","60.35","88.367","86.0","SYM, RS","","","9",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19640816",",,I","","","","","","","13.9",",,I,16,","","","","","26.4",",,,I","","","","","",""
"RSM00023975","1964-09","60.35","88.367","86.0","SYM, RS","","","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19640926",",,I","","","","","","","13.5",",,I,26,","","","","","37.2",",,,I","","","","","",""
"RSM00023975","1964-10","60.35","88.367","86.0","SYM, RS","","","21",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19641003",",,I","","","","","","","5.1",",,I,03,","","","","","31.6",",,,I","","","","","",""
"RSM00023975","1964-11","60.35","88.367","86.0","SYM, RS","","","21",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19641120",",,I","","","","","","","14.5",",,I,20,","","","","","46.8",",,,I","","","","","",""
"RSM00023975","1964-12","60.35","88.367","86.0","SYM, RS","","","23",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19641215",",,I","","","","","","","4.7",",,I,15,","","","","","38.7",",,,I","","","","","",""
"RSM00023975","1965-01","60.35","88.367","86.0","SYM, RS","","","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19650130",",,I","","","","","","","3.2",",,I,30,","","","","","21.2",",,,I","","","","","",""
"RSM00023975","1965-02","60.35","88.367","86.0","SYM, RS","","","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19650203",",,I","","","","","","","4.3",",,I,03,","","","","","15.9",",,,I","","","","","",""
"RSM00023975","1965-03","60.35","88.367","86.0","SYM, RS","","","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19650306",",,I","","","","","","","1.7",",,I,06,","","","","","10.9",",,,I","","","","","",""
"RSM00023975","1965-04","60.35","88.367","86.0","SYM, RS","","","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19650417",",,I","","","","","","","3.0",",,I,17,","","","","","11.5",",,,I","","","","","",""
"RSM00023975","1965-05","60.35","88.367","86.0","SYM, RS","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19650504",",,I","","","","","","","14.4",",,I,04,","","","","","66.9",",,,I","","","","","",""
"RSM00023975","1965-06","60.35","88.367","86.0","SYM, RS","","","18",",I","11",",I","1",",I","","","","","","","","","","","","","","","","","19650616",",,I","","","","","","","32.3",",,I,16,","","","","","140.8",",,,I","","","","","",""
"RSM00023975","1965-07","60.35","88.367","86.0","SYM, RS","","","10",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19650717",",,I","","","","","","","32.8",",,I,17,","","","","","111.3",",,,I","","","","","",""
"RSM00023975","1965-08","60.35","88.367","86.0","SYM, RS","","","17",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19650821",",,I","","","","","","","11.5",",,I,21,","","","","","61.9",",,,I","","","","","",""
"RSM00023975","1965-09","60.35","88.367","86.0","SYM, RS","","","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19650907",",,I","","","","","","","20.3",",,I,07,","","","","","65.2",",,,I","","","","","",""
"RSM00023975","1965-10","60.35","88.367","86.0","SYM, RS","","","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19651003",",,I","","","","","","","10.3",",,I,03,","","","","","36.9",",,,I","","","","","",""
"RSM00023975","1965-11","60.35","88.367","86.0","SYM, RS","","","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19651126",",,I","","","","","","","7.2",",,I,26,","","","","","38.4",",,,I","","","","","",""
"RSM00023975","1965-12","60.35","88.367","86.0","SYM, RS","","","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19651230",",,I","","","","","","","4.0",",,I,30,","","","","","26.3",",,,I","","","","","",""
"RSM00023975","1966-01","60.35","88.367","86.0","SYM, RS","","","18",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19660103",",,I","","","","","","","6.5",",,I,03,","","","","","34.6",",,,I","","","","","",""
"RSM00023975","1966-02","60.35","88.367","86.0","SYM, RS","","","15",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19660206",",,I","","","","","","","3.2",",,I,06,","","","","","26.1",",,,I","","","","","",""
"RSM00023975","1966-03","60.35","88.367","86.0","SYM, RS","","","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19660306",",,I","","","","","","","1.9",",,I,06,","","","","","9.6",",,,I","","","","","",""
"RSM00023975","1966-04","60.35","88.367","86.0","SYM, RS","","","8","1,I","1","1,I","0","1,I","","","","","","","","","","","","","","","","","19660415",",1,I","","","","","","","3.7","1,,I,15,","","","","","11.0","1,,,I","","","","","",""
"RSM00023975","1966-05","60.35","88.367","86.0","SYM, RS","","","18",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19660531",",,I","","","","","","","11.3",",,I,31,","","","","","64.6",",,,I","","","","","",""
"RSM00023975","1966-06","60.35","88.367","86.0","SYM, RS","","","15","1,I","10","1,I","0","1,I","","","","","","","","","","","","","","","","","19660620",",1,I","","","","","","","21.9","1,,I,20,","","","","","82.8","1,,,I","","","","","",""
"RSM00023975","1966-07","60.35","88.367","86.0","SYM, RS","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19660703",",,I","","","","","","","18.9",",,I,03,","","","","","68.7",",,,I","","","","","",""
"RSM00023975","1966-08","60.35","88.367","86.0","SYM, RS","","","14","1,I","7","1,I","1","1,I","","","","","","","","","","","","","","","","","19660813",",1,I","","","","","","","43.7","1,,I,13,","","","","","85.5","1,,,I","","","","","",""
"RSM00023975","1966-09","60.35","88.367","86.0","SYM, RS","","","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19660918",",,I","","","","","","","9.6",",,I,18,","","","","","33.6",",,,I","","","","","",""
"RSM00023975","1966-10","60.35","88.367","86.0","SYM, RS","","","20",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19661007",",,I","","","","","","","7.4",",,I,07,","","","","","67.5",",,,I","","","","","",""
"RSM00023975","1966-11","60.35","88.367","86.0","SYM, RS","","","22",",I","13",",I","0",",I","","","","","","","","","","","","","","","","","19661113",",,I","","","","","","","8.6",",,I,13,","","","","","72.0",",,,I","","","","","",""
"RSM00023975","1966-12","60.35","88.367","86.0","SYM, RS","","","12","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19661208",",2,I","","","","","","","4.0","2,,I,08,","","","","","19.2","2,,,I","","","","","",""
"RSM00023975","1967-01","60.35","88.367","86.0","SYM, RS","","","18",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19670119",",,I","","","","","","","2.9",",,I,19,","","","","","22.3",",,,I","","","","","",""
"RSM00023975","1967-02","60.35","88.367","86.0","SYM, RS","","","9","2,I","0","2,I","0","2,I","","","","","","","","","","","","","","","","","19670214",",2,I","","","","","","","1.4","2,,I,14,","","","","","9.7","2,,,I","","","","","",""
"RSM00023975","1967-03","60.35","88.367","86.0","SYM, RS","","","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19670324",",,I","","","","","","","5.2",",,I,24,","","","","","12.5",",,,I","","","","","",""
"RSM00023975","1967-04","60.35","88.367","86.0","SYM, RS","","","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19670416",",,I","","","","","","","5.2",",,I,16,","","","","","18.7",",,,I","","","","","",""
"RSM00023975","1967-05","60.35","88.367","86.0","SYM, RS","","","13",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19670529",",,I","","","","","","","8.0",",,I,29,","","","","","44.5",",,,I","","","","","",""
"RSM00023975","1967-06","60.35","88.367","86.0","SYM, RS","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19670615",",,I","","","","","","","8.3",",,I,15,","","","","","33.0",",,,I","","","","","",""
"RSM00023975","1967-07","60.35","88.367","86.0","SYM, RS","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19670717",",,I","","","","","","","21.1",",,I,17,","","","","","67.6",",,,I","","","","","",""
"RSM00023975","1967-09","60.35","88.367","86.0","SYM, RS","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19670914",",,I","","","","","","","17.1",",,I,14,","","","","","50.0",",,,I","","","","","",""
"RSM00023975","1967-10","60.35","88.367","86.0","SYM, RS","","","13","1,I","3","1,I","0","1,I","","","","","","","","","","","","","","","","","19671011",",1,I","","","","","","","7.4","1,,I,11,","","","","","27.4","1,,,I","","","","","",""
"RSM00023975","1967-11","60.35","88.367","86.0","SYM, RS","","","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19671110",",,I","","","","","","","4.3",",,I,10,","","","","","22.7",",,,I","","","","","",""
"RSM00023975","1967-12","60.35","88.367","86.0","SYM, RS","","","18",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19671215",",,I","","","","","","","2.6",",,I,15,","","","","","19.0",",,,I","","","","","",""
"RSM00023975","1968-01","60.35","88.367","86.0","SYM, RS","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19680103",",,I","","","","","","","3.4",",,I,03,","","","","","20.1",",,,I","","","","","",""
"RSM00023975","1968-02","60.35","88.367","86.0","SYM, RS","","","12","2,I","1","2,I","0","2,I","","","","","","","","","","","","","","","","","19680220",",2,I","","","","","","","2.9","2,,I,20,","","","","","16.3","2,,,I","","","","","",""
"RSM00023975","1968-03","60.35","88.367","86.0","SYM, RS","","","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19680316",",,I","","","","","","","3.4",",,I,16,","","","","","15.9",",,,I","","","","","",""
"RSM00023975","1968-04","60.35","88.367","86.0","SYM, RS","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19680420",",,I","","","","","","","8.9",",,I,20,","","","","","43.9",",,,I","","","","","",""
"RSM00023975","1968-05","60.35","88.367","86.0","SYM, RS","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19680518",",,I","","","","","","","12.5",",,I,18,","","","","","26.7",",,,I","","","","","",""
"RSM00023975","1968-06","60.35","88.367","86.0","SYM, RS","","","17",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19680628",",,I","","","","","","","17.1",",,I,28,","","","","","93.1",",,,I","","","","","",""
"RSM00023975","1968-07","60.35","88.367","86.0","SYM, RS","","","12",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19680709",",,I","","","","","","","30.6",",,I,09,","","","","","75.0",",,,I","","","","","",""
"RSM00023975","1968-08","60.35","88.367","86.0","SYM, RS","","","9","1,I","5","1,I","0","1,I","","","","","","","","","","","","","","","","","19680830",",1,I","","","","","","","9.0","1,,I,30,","","","","","37.7","1,,,I","","","","","",""
"RSM00023975","1968-09","60.35","88.367","86.0","SYM, RS","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19680928",",,I","","","","","","","9.2",",,I,28,","","","","","44.1",",,,I","","","","","",""
"RSM00023975","1968-10","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19681027",",,I","","","","","","","6.0",",,I,27,","","","","","27.7",",,,I","","","","","",""
"RSM00023975","1968-11","60.35","88.367","86.0","SYM, RS","","","22",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19681102",",,I","","","","","","","5.8",",,I,02,","","","","","37.8",",,,I","","","","","",""
"RSM00023975","1968-12","60.35","88.367","86.0","SYM, RS","","","15","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19681221",",2,I","","","","","","","5.7","2,,I,21,","","","","","25.0","2,,,I","","","","","",""
"RSM00023975","1969-01","60.35","88.367","86.0","SYM, RS","","","22",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19690114",",,I","","","","","","","2.3",",,I,14,","","","","","16.8",",,,I","","","","","",""
"RSM00023975","1969-02","60.35","88.367","86.0","SYM, RS","","","6","3,I","1","3,I","0","3,I","","","","","","","","","","","","","","","","","19690204",",3,I","","","","","","","3.1","3,,I,04,","","","","","9.8","3,,,I","","","","","",""
"RSM00023975","1969-03","60.35","88.367","86.0","SYM, RS","","","11","4,I","2","4,I","0","4,I","","","","","","","","","","","","","","","","","19690321",",4,I","","","","","","","4.0","4,,I,21,","","","","","13.4","4,,,I","","","","","",""
"RSM00023975","1969-04","60.35","88.367","86.0","SYM, RS","","","11","3,I","3","3,I","0","3,I","","","","","","","","","","","","","","","","","19690417",",3,I","","","","","","","5.1","3,,I,17,","","","","","19.4","3,,,I","","","","","",""
"RSM00023975","1969-08","60.35","88.367","86.0","SYM, RS","","","18",",I","10",",I","1",",I","","","","","","","0","5,S","8","5,S","0","5,S","","","","","19690802",",,I","19690829",",5,S","","","","","26.2",",,I,02,","23.9","5,S,29,","","","105.6",",,,I","","","18.50","5,,,S","",""
"RSM00023975","1969-09","60.35","88.367","86.0","SYM, RS","","","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19690906",",,I","","","","","","","6.1",",,I,06,","","","","","34.6",",,,I","","","","","",""
"RSM00023975","1969-10","60.35","88.367","86.0","SYM, RS","","","16","2,I","9","2,I","0","2,I","","","","","","","","","","","","","","","","","19691022",",2,I","","","","","","","13.1","2,,I,22,","","","","","52.3","2,,,I","","","","","",""
"RSM00023975","1969-11","60.35","88.367","86.0","SYM, RS","","","21",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19691127",",,I","","","","","","","8.0",",,I,27,","","","","","40.6",",,,I","","","","","",""
"RSM00023975","1969-12","60.35","88.367","86.0","SYM, RS","","","16","2,I","3","2,I","0","2,I","","","","","","","","","","","","","","","","","19691221",",2,I","","","","","","","3.7","2,,I,21,","","","","","24.2","2,,,I","","","","","",""
"RSM00023975","1970-01","60.35","88.367","86.0","SYM, RS","","","20",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19700119",",,I","","","","","","","5.3",",,I,19,","","","","","29.2",",,,I","","","","","",""
"RSM00023975","1970-02","60.35","88.367","86.0","SYM, RS","","","14",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19700213",",,I","","","","","","","2.1",",,I,13,","","","","","13.9",",,,I","","","","","",""
"RSM00023975","1970-03","60.35","88.367","86.0","SYM, RS","","","4",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19700331",",,I","","","","","","","4.0",",,I,31,","","","","","7.5",",,,I","","","","","",""
"RSM00023975","1970-04","60.35","88.367","86.0","SYM, RS","","","17",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19700428",",,I","","","","","","","18.6",",,I,28,","","","","","69.6",",,,I","","","","","",""
"RSM00023975","1970-05","60.35","88.367","86.0","SYM, RS","","","8",",I","2",",I","0",",I","","","0","5,S","19","5,S","","","","","","","19700513",",5,S","","","19700515",",,I","","","-16.1","5,S,13,","","","13.9",",,I,15,","","","","","32.9",",,,I","","","","","-4.02","5,,,S"
"RSM00023975","1970-06","60.35","88.367","86.0","SYM, RS","","","17","1,I","13","1,I","1","1,I","","","","","","","","","","","","","","","","","19700625",",1,I","","","","","","","26.8","1,,I,25,","","","","","93.0","1,,,I","","","","","",""
"RSM00023975","1970-07","60.35","88.367","86.0","SYM, RS","","","11","3,I","7","3,I","0","3,I","","","","","","","","","","","","","","","","","19700726",",3,I","","","","","","","8.5","3,,I,26,","","","","","36.0","3,,,I","","","","","",""
"RSM00023975","1970-08","60.35","88.367","86.0","SYM, RS","","","14",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19700808",",,I","","","","","","","25.4",",,I,08,","","","","","115.9",",,,I","","","","","",""
"RSM00023975","1970-09","60.35","88.367","86.0","SYM, RS","0.0","5,S","11","1,I","5","1,I","0","1,I","","","0","4,S","10","4,S","0","1,S","1","1,S","0","1,S","19700926",",4,S","","","19700903",",1,I","19700912",",1,S","-7.2","4,S,26,","","","11.7","1,,I,03,","21.1","1,S,12,","285.3","1,S","48.6","1,,,I","7.22","5,S","13.62","1,,,S","0.82","4,,,S"
"RSM00023975","1970-10","60.35","88.367","86.0","SYM, RS","","","17","2,I","5","2,I","0","2,I","","","","","","","","","","","","","","","","","19701018",",2,I","","","","","","","8.8","2,,I,18,","","","","","38.0","2,,,I","","","","","",""
"RSM00023975","1970-11","60.35","88.367","86.0","SYM, RS","","","20","1,I","9","1,I","0","1,I","","","","","","","","","","","","","","","","","19701105",",1,I","","","","","","","5.3","1,,I,05,","","","","","44.4","1,,,I","","","","","",""
"RSM00023975","1970-12","60.35","88.367","86.0","SYM, RS","","","19",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19701214",",,I","","","","","","","3.4",",,I,14,","","","","","26.2",",,,I","","","","","",""
"RSM00023975","1971-01","60.35","88.367","86.0","SYM, RS","","","23","4,I","6","4,I","0","4,I","","","","","","","","","","","","","","","","","19710112",",4,I","","","","","","","4.1","4,,I,12,","","","","","42.2","4,,,I","","","","","",""
"RSM00023975","1971-02","60.35","88.367","86.0","SYM, RS","","","3","1,I","1","1,I","0","1,I","","","","","","","26","2,S","0","2,S","0","2,S","","","","","19710201",",1,I","19710201",",2,S","","","","","3.0","1,,I,01,","-3.9","2,S,01,","","","6.6","1,,,I","","","-21.97","2,,,S","",""
"RSM00023975","1971-03","60.35","88.367","86.0","SYM, RS","","","15",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19710321",",,I","","","","","","","11.8",",,I,21,","","","","","43.3",",,,I","","","","","",""
"RSM00023975","1971-04","60.35","88.367","86.0","SYM, RS","","","11","2,I","4","2,I","0","2,I","","","","","","","9","4,S","0","4,S","0","4,S","","","","","19710410",",2,I","19710417",",4,S","","","","","7.8","2,,I,10,","12.8","4,S,17,","","","23.3","2,,,I","","","3.18","4,,,S","",""
"RSM00023975","1971-06","60.35","88.367","86.0","SYM, RS","","","12",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19710630",",,I","","","","","","","8.3",",,I,30,","","","","","31.5",",,,I","","","","","",""
"RSM00023975","1971-07","60.35","88.367","86.0","SYM, RS","","","15",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19710716",",,I","","","","","","","33.5",",,I,16,","","","","","84.2",",,,I","","","","","",""
"RSM00023975","1971-08","60.35","88.367","86.0","SYM, RS","","","18",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19710810",",,I","","","","","","","24.8",",,I,10,","","","","","121.0",",,,I","","","","","",""
"RSM00023975","1971-09","60.35","88.367","86.0","SYM, RS","","","22",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19710914",",,I","","","","","","","9.2",",,I,14,","","","","","77.1",",,,I","","","","","",""
"RSM00023975","1971-10","60.35","88.367","86.0","SYM, RS","","","22",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19711029",",,I","","","","","","","10.4",",,I,29,","","","","","56.5",",,,I","","","","","",""
"RSM00023975","1971-11","60.35","88.367","86.0","SYM, RS","","","17","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19711112",",1,I","","","","","","","5.7","1,,I,12,","","","","","29.9","1,,,I","","","","","",""
"RSM00023975","1971-12","60.35","88.367","86.0","SYM, RS","","","15",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19711231","+,,I","","","","","","","2.6",",,I,31,+","","","","","17.2",",,,I","","","","","",""
"RSM00023975","1972-01","60.35","88.367","86.0","SYM, RS","","","18",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19720116",",,I","","","","","","","4.8",",,I,16,","","","","","28.0",",,,I","","","","","",""
"RSM00023975","1972-04","60.35","88.367","86.0","SYM, RS","","","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19720426",",,I","","","","","","","5.4",",,I,26,","","","","","16.9",",,,I","","","","","",""
"RSM00023975","1972-05","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19720519",",,I","","","","","","","10.2",",,I,19,","","","","","31.6",",,,I","","","","","",""
"RSM00023975","1972-06","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19720624",",,I","","","","","","","6.0",",,I,24,","","","","","27.2",",,,I","","","","","",""
"RSM00023975","1972-07","60.35","88.367","86.0","SYM, RS","","","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19720710",",,I","","","","","","","15.2",",,I,10,","","","","","74.7",",,,I","","","","","",""
"RSM00023975","1972-08","60.35","88.367","86.0","SYM, RS","","","19",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19720829",",,I","","","","","","","14.1",",,I,29,","","","","","72.3",",,,I","","","","","",""
"RSM00023975","1972-09","60.35","88.367","86.0","SYM, RS","","","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19720920",",,I","","","","","","","16.6",",,I,20,","","","","","71.7",",,,I","","","","","",""
"RSM00023975","1972-10","60.35","88.367","86.0","SYM, RS","","","23",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19721001",",,I","","","","","","","8.0",",,I,01,","","","","","51.6",",,,I","","","","","",""
"RSM00023975","1972-11","60.35","88.367","86.0","SYM, RS","","","22",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19721120",",,I","","","","","","","9.3",",,I,20,","","","","","49.4",",,,I","","","","","",""
"RSM00023975","1972-12","60.35","88.367","86.0","SYM, RS","","","23","1,I","6","1,I","0","1,I","","","","","","","","","","","","","","","","","19721211",",1,I","","","","","","","4.6","1,,I,11,","","","","","44.2","1,,,I","","","","","",""
"RSM00023975","1973-01","60.35","88.367","86.0","SYM, RS","","","20",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19730123",",,I","","","","","","","2.9",",,I,23,","","","","","29.0",",,,I","","","","","",""
"RSM00023975","1973-02","60.35","88.367","86.0","SYM, RS","","","11","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19730211",",2,I","","","","","","","3.6","2,,I,11,","","","","","15.9","2,,,I","","","","","",""
"RSM00023975","1973-03","60.35","88.367","86.0","SYM, RS","","","13","1,I","0","1,I","0","1,I","","","","","","","","","","","","","","","","","19730325",",1,I","","","","","","","2.4","1,,I,25,","","","","","10.4","1,,,I","","","","","",""
"RSM00023975","1973-04","60.35","88.367","86.0","SYM, RS","","","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19730407",",,I","","","","","","","4.9",",,I,07,","","","","","21.8",",,,I","","","","","",""
"RSM00023975","1973-05","60.35","88.367","86.0","SYM, RS","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19730521",",,I","","","","","","","15.8",",,I,21,","","","","","53.6",",,,I","","","","","",""
"RSM00023975","1973-06","60.35","88.367","86.0","SYM, RS","","","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19730615",",,I","","","","","","","19.0",",,I,15,","","","","","72.1",",,,I","","","","","",""
"RSM00023975","1973-07","60.35","88.367","86.0","SYM, RS","","","17",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19730722",",,I","","","","","","","28.2",",,I,22,","","","","","108.1",",,,I","","","","","",""
"RSM00023975","1973-08","60.35","88.367","86.0","SYM, RS","","","9",",I","4",",I","1",",I","","","","","","","","","","","","","","","","","19730801",",,I","","","","","","","29.5",",,I,01,","","","","","53.2",",,,I","","","","","",""
"RSM00023975","1973-09","60.35","88.367","86.0","SYM, RS","","","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19730930",",,I","","","","","","","10.4",",,I,30,","","","","","46.1",",,,I","","","","","",""
"RSM00023975","1973-10","60.35","88.367","86.0","SYM, RS","","","13",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19731008",",,I","","","","","","","10.3",",,I,08,","","","","","45.0",",,,I","","","","","",""
"RSM00023975","1973-11","60.35","88.367","86.0","SYM, RS","","","24",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19731129",",,I","","","","","","","8.7",",,I,29,","","","","","53.8",",,,I","","","","","",""
"RSM00023975","1973-12","60.35","88.367","86.0","SYM, RS","","","23",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19731217","+,,I","","","","","","","7.2",",,I,17,+","","","","","54.9",",,,I","","","","","",""
"RSM00023975","1974-01","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19740102",",,I","","","","","","","5.9",",,I,02,","","","","","26.0",",,,I","","","","","",""
"RSM00023975","1974-02","60.35","88.367","86.0","SYM, RS","","","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19740209",",,I","","","","","","","6.6",",,I,09,","","","","","25.2",",,,I","","","","","",""
"RSM00023975","1974-03","60.35","88.367","86.0","SYM, RS","","","14",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19740321",",,I","","","","","","","5.7",",,I,21,","","","","","22.9",",,,I","","","","","",""
"RSM00023975","1974-04","60.35","88.367","86.0","SYM, RS","","","17",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19740413",",,I","","","","","","","5.7",",,I,13,","","","","","31.1",",,,I","","","","","",""
"RSM00023975","1974-05","60.35","88.367","86.0","SYM, RS","","","16",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19740526",",,I","","","","","","","8.9",",,I,26,","","","","","58.4",",,,I","","","","","",""
"RSM00023975","1974-06","60.35","88.367","86.0","SYM, RS","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19740624",",,I","","","","","","","15.1",",,I,24,","","","","","38.3",",,,I","","","","","",""
"RSM00023975","1974-07","60.35","88.367","86.0","SYM, RS","","","19",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19740703",",,I","","","","","","","18.9",",,I,03,","","","","","85.9",",,,I","","","","","",""
"RSM00023975","1974-08","60.35","88.367","86.0","SYM, RS","","","20",",I","13",",I","0",",I","","","","","","","","","","","","","","","","","19740810",",,I","","","","","","","16.0",",,I,10,","","","","","115.1",",,,I","","","","","",""
"RSM00023975","1974-09","60.35","88.367","86.0","SYM, RS","","","16",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19740925",",,I","","","","","","","21.6",",,I,25,","","","","","91.1",",,,I","","","","","",""
"RSM00023975","1974-10","60.35","88.367","86.0","SYM, RS","","","19",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19741006",",,I","","","","","","","7.5",",,I,06,","","","","","49.1",",,,I","","","","","",""
"RSM00023975","1974-11","60.35","88.367","86.0","SYM, RS","","","22","1,I","6","1,I","0","1,I","","","","","","","","","","","","","","","","","19741120",",1,I","","","","","","","7.2","1,,I,20,","","","","","45.2","1,,,I","","","","","",""
"RSM00023975","1974-12","60.35","88.367","86.0","SYM, RS","","","20",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19741228",",,I","","","","","","","3.6",",,I,28,","","","","","26.0",",,,I","","","","","",""
"RSM00023975","1975-01","60.35","88.367","86.0","SYM, RS","","","26",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19750111",",,I","","","","","","","5.2",",,I,11,","","","","","47.6",",,,I","","","","","",""
"RSM00023975","1975-02","60.35","88.367","86.0","SYM, RS","","","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19750226",",,I","","","","","","","3.2",",,I,26,","","","","","18.8",",,,I","","","","","",""
"RSM00023975","1975-03","60.35","88.367","86.0","SYM, RS","","","18",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19750325",",,I","","","","","","","3.4",",,I,25,","","","","","31.3",",,,I","","","","","",""
"RSM00023975","1975-04","60.35","88.367","86.0","SYM, RS","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19750412",",,I","","","","","","","3.9",",,I,12,","","","","","17.2",",,,I","","","","","",""
"RSM00023975","1975-05","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19750512",",,I","","","","","","","11.1",",,I,12,","","","","","34.9",",,,I","","","","","",""
"RSM00023975","1975-06","60.35","88.367","86.0","SYM, RS","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19750607",",,I","","","","","","","7.6",",,I,07,","","","","","48.5",",,,I","","","","","",""
"RSM00023975","1975-07","60.35","88.367","86.0","SYM, RS","","","13",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19750702",",,I","","","","","","","14.0",",,I,02,","","","","","48.4",",,,I","","","","","",""
"RSM00023975","1975-08","60.35","88.367","86.0","SYM, RS","","","21",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19750814",",,I","","","","","","","13.2",",,I,14,","","","","","113.1",",,,I","","","","","",""
"RSM00023975","1975-09","60.35","88.367","86.0","SYM, RS","","","20",",I","12",",I","0",",I","","","0","5,S","3","5,S","0","4,S","1","4,S","0","4,S","19750914",",5,S","","","19750923",",,I","19750911",",4,S","-2.0","5,S,14,","","","10.7",",,I,23,","22.0","4,S,11,","","","76.7",",,,I","7.97","9,S","12.73","4,,,S","3.20","5,,,S"
"RSM00023975","1975-10","60.35","88.367","86.0","SYM, RS","","","20",",I","4",",I","0",",I","","","","","","","10","5,S","0","5,S","0","5,S","","","","","19751017",",,I","19751001",",5,S","","","","","4.3",",,I,17,","13.0","5,S,01,","","","34.2",",,,I","","","1.19","5,,,S","",""
"RSM00023975","1975-11","60.35","88.367","86.0","SYM, RS","","","23",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19751111","+,,I","","","","","","","4.1",",,I,11,+","","","","","40.1",",,,I","","","","","",""
"RSM00023975","1975-12","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19751228",",,I","","","","","","","3.5",",,I,28,","","","","","18.2",",,,I","","","","","",""
"RSM00023975","1976-01","60.35","88.367","86.0","SYM, RS","","","17",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19760112","+,,I","","","","","","","1.9",",,I,12,+","","","","","15.6",",,,I","","","","","",""
"RSM00023975","1976-02","60.35","88.367","86.0","SYM, RS","","","14",",I","1",",I","0",",I","","","","","","","25","4,S","0","4,S","0","4,S","","","","","19760210",",,I","19760229",",4,S","","","","","3.6",",,I,10,","-5.0","4,S,29,","","","18.2",",,,I","","","-18.32","4,,,S","",""
"RSM00023975","1976-03","60.35","88.367","86.0","SYM, RS","","","8","1,I","1","1,I","0","1,I","26","5,","","","","","","","","","","","","","19760330","+,5,S","19760324",",1,I","","","","","1090","5,,S,30,+","2.5","1,,I,24,","","","","","8.5","1,,,I","","","","","",""
"RSM00023975","1976-04","60.35","88.367","86.0","SYM, RS","","","10","2,I","1","2,I","0","2,I","","","","","","","4","2,S","0","2,S","0","2,S","","","","","19760425",",2,I","19760427",",2,S","","","","","4.8","2,,I,25,","17.0","2,S,27,","","","12.9","2,,,I","","","4.86","2,,,S","",""
"RSM00023975","1976-05","60.35","88.367","86.0","SYM, RS","","","17",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19760520",",,I","","","","","","","9.0",",,I,20,","","","","","41.1",",,,I","","","","","",""
"RSM00023975","1976-06","60.35","88.367","86.0","SYM, RS","","","12",",I","7",",I","2",",I","","","","","","","","","","","","","","","","","19760623",",,I","","","","","","","35.2",",,I,23,","","","","","100.0",",,,I","","","","","",""
"RSM00023975","1976-07","60.35","88.367","86.0","SYM, RS","","","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19760701",",,I","","","","","","","17.8",",,I,01,","","","","","73.8",",,,I","","","","","",""
"RSM00023975","1976-08","60.35","88.367","86.0","SYM, RS","","","20",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19760812",",,I","","","","","","","16.0",",,I,12,","","","","","104.6",",,,I","","","","","",""
"RSM00023975","1976-09","60.35","88.367","86.0","SYM, RS","","","15",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19760923",",,I","","","","","","","8.3",",,I,23,","","","","","32.1",",,,I","","","","","",""
"RSM00023975","1976-10","60.35","88.367","86.0","SYM, RS","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19761002",",,I","","","","","","","9.1",",,I,02,","","","","","40.3",",,,I","","","","","",""
"RSM00023975","1976-11","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19761112",",,I","","","","","","","4.2",",,I,12,","","","","","26.7",",,,I","","","","","",""
"RSM00023975","1976-12","60.35","88.367","86.0","SYM, RS","","","18",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19761215",",,I","","","","","","","5.0",",,I,15,","","","","","24.4",",,,I","","","","","",""
"RSM00023975","1977-01","60.35","88.367","86.0","SYM, RS","","","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19770108",",,I","","","","","","","3.2",",,I,08,","","","","","12.1",",,,I","","","","","",""
"RSM00023975","1977-02","60.35","88.367","86.0","SYM, RS","","","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19770208",",,I","","","","","","","2.8",",,I,08,","","","","","13.2",",,,I","","","","","",""
"RSM00023975","1977-03","60.35","88.367","86.0","SYM, RS","","","19",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19770305",",,I","","","","","","","6.6",",,I,05,","","","","","35.8",",,,I","","","","","",""
"RSM00023975","1977-04","60.35","88.367","86.0","SYM, RS","","","9",",I","5",",I","0",",I","","","","","","","6","4,S","0","4,S","0","4,S","","","","","19770411",",,I","19770428",",4,S","","","","","9.2",",,I,11,","17.0","4,S,28,","","","30.8",",,,I","","","5.08","4,,,S","",""
"RSM00023975","1977-05","60.35","88.367","86.0","SYM, RS","","","11",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19770505",",,I","","","","","","","14.1",",,I,05,","","","","","46.9",",,,I","","","","","",""
"RSM00023975","1977-06","60.35","88.367","86.0","SYM, RS","","","16",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19770615",",,I","","","","","","","25.9",",,I,15,","","","","","56.4",",,,I","","","","","",""
"RSM00023975","1977-07","60.35","88.367","86.0","SYM, RS","","","11",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19770719",",,I","","","","","","","16.6",",,I,19,","","","","","50.5",",,,I","","","","","",""
"RSM00023975","1977-08","60.35","88.367","86.0","SYM, RS","","","20",",I","13",",I","0",",I","","","","","","","0","4,S","5","4,S","0","4,S","","","","","19770822",",,I","19770803",",4,S","","","","","19.3",",,I,22,","28.0","4,S,03,","","","91.9",",,,I","","","18.04","4,,,S","",""
"RSM00023975","1977-09","60.35","88.367","86.0","SYM, RS","","","16",",I","6",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19770906",",,I","19770914",",5,S","","","","","19.7",",,I,06,","21.0","5,S,14,","","","54.6",",,,I","","","10.88","5,,,S","",""
"RSM00023975","1977-10","60.35","88.367","86.0","SYM, RS","","","25",",I","15",",I","0",",I","","","","","","","","","","","","","","","","","19771001",",,I","","","","","","","10.9",",,I,01,","","","","","86.4",",,,I","","","","","",""
"RSM00023975","1977-12","60.35","88.367","86.0","SYM, RS","","","19",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19771220",",,I","","","","","","","3.9",",,I,20,","","","","","28.5",",,,I","","","","","",""
"RSM00023975","1978-01","60.35","88.367","86.0","SYM, RS","","","25",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19780104",",,I","","","","","","","4.6",",,I,04,","","","","","40.0",",,,I","","","","","",""
"RSM00023975","1978-02","60.35","88.367","86.0","SYM, RS","","","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19780223",",,I","","","","","","","2.6",",,I,23,","","","","","7.9",",,,I","","","","","",""
"RSM00023975","1978-03","60.35","88.367","86.0","SYM, RS","","","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19780329",",,I","","","","","","","2.3",",,I,29,","","","","","14.3",",,,I","","","","","",""
"RSM00023975","1978-04","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19780410",",,I","","","","","","","7.4",",,I,10,","","","","","36.2",",,,I","","","","","",""
"RSM00023975","1978-05","60.35","88.367","86.0","SYM, RS","","","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19780517",",,I","","","","","","","7.3",",,I,17,","","","","","25.6",",,,I","","","","","",""
"RSM00023975","1978-06","60.35","88.367","86.0","SYM, RS","","","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19780629",",,I","","","","","","","8.5",",,I,29,","","","","","39.4",",,,I","","","","","",""
"RSM00023975","1978-07","60.35","88.367","86.0","SYM, RS","","","6",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19780728",",,I","","","","","","","41.7",",,I,28,","","","","","98.0",",,,I","","","","","",""
"RSM00023975","1978-08","60.35","88.367","86.0","SYM, RS","","","24",",I","14",",I","0",",I","","","0","5,S","0","5,S","","","","","","","19780830",",5,S","","","19780830",",,I","","","2.0","5,S,30,","","","10.2",",,I,30,","","","","","99.1",",,,I","","","","","8.23","5,,,S"
"RSM00023975","1978-09","60.35","88.367","86.0","SYM, RS","","","19",",I","8",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19780907",",,I","19780919",",5,S","","","","","15.3",",,I,07,","19.0","5,S,19,","","","69.8",",,,I","","","11.68","5,,,S","",""
"RSM00023975","1978-10","60.35","88.367","86.0","SYM, RS","","","17",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19781002",",,I","","","","","","","6.5",",,I,02,","","","","","35.5",",,,I","","","","","",""
"RSM00023975","1978-11","60.35","88.367","86.0","SYM, RS","","","25",",I","4",",I","0",",I","","","","","","","20","4,S","0","4,S","0","4,S","","","","","19781122",",,I","19781126","+,4,S","","","","","5.2",",,I,22,","2.0","4,S,26,+","","","37.9",",,,I","","","-4.81","4,,,S","",""
"RSM00023975","1978-12","60.35","88.367","86.0","SYM, RS","","","24",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19781231",",,I","","","","","","","4.9",",,I,31,","","","","","40.9",",,,I","","","","","",""
"RSM00023975","1979-01","60.35","88.367","86.0","SYM, RS","","","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19790131",",,I","","","","","","","6.0",",,I,31,","","","","","35.8",",,,I","","","","","",""
"RSM00023975","1979-02","60.35","88.367","86.0","SYM, RS","","","16",",I","4",",I","0",",I","","","","","","","26","2,S","0","2,S","0","2,S","","","","","19790216",",,I","19790207",",2,S","","","","","6.5",",,I,16,","-3.0","2,S,07,","","","37.5",",,,I","","","-18.38","2,,,S","",""
"RSM00023975","1979-03","60.35","88.367","86.0","SYM, RS","","","18",",I","3",",I","0",",I","","","","","","","28","2,S","0","2,S","0","2,S","","","","","19790305",",,I","19790318",",2,S","","","","","2.9",",,I,05,","2.0","2,S,18,","","","25.0",",,,I","","","-7.03","2,,,S","",""
"RSM00023975","1979-04","60.35","88.367","86.0","SYM, RS","","","10",",I","6",",I","0",",I","","","","","","","14","3,S","0","3,S","0","3,S","","","","","19790415",",,I","19790424",",3,S","","","","","5.2",",,I,15,","11.0","3,S,24,","","","26.3",",,,I","","","-0.33","3,,,S","",""
"RSM00023975","1979-05","60.35","88.367","86.0","SYM, RS","","","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19790527",",,I","","","","","","","8.5",",,I,27,","","","","","48.1",",,,I","","","","","",""
"RSM00023975","1979-06","60.35","88.367","86.0","SYM, RS","","","16",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19790602",",,I","","","","","","","17.9",",,I,02,","","","","","79.9",",,,I","","","","","",""
"RSM00023975","1979-07","60.35","88.367","86.0","SYM, RS","","","8",",I","5",",I","0",",I","","","","","","","0","4,S","25","4,S","0","4,S","","","","","19790725",",,I","19790707",",4,S","","","","","19.3",",,I,25,","30.0","4,S,07,","","","56.8",",,,I","","","25.81","4,,,S","",""
"RSM00023975","1979-08","60.35","88.367","86.0","SYM, RS","","","14",",I","6",",I","0",",I","","","0","5,S","4","5,S","0","5,S","6","5,S","0","5,S","19790830",",5,S","","","19790828",",,I","19790803",",5,S","-2.0","5,S,30,","","","12.9",",,I,28,","28.0","5,S,03,","","","45.9",",,,I","12.19","7,S","18.35","5,,,S","6.04","5,,,S"
"RSM00023975","1979-09","60.35","88.367","86.0","SYM, RS","","","16",",I","7",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19790925",",,I","19790919","+,5,S","","","","","9.5",",,I,25,","20.0","5,S,19,+","","","33.5",",,,I","","","14.12","5,,,S","",""
"RSM00023975","1979-10","60.35","88.367","86.0","SYM, RS","","","25",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19791025",",,I","","","","","","","8.9",",,I,25,","","","","","76.0",",,,I","","","","","",""
"RSM00023975","1979-11","60.35","88.367","86.0","SYM, RS","","","21",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19791121",",,I","","","","","","","5.3",",,I,21,","","","","","37.2",",,,I","","","","","",""
"RSM00023975","1979-12","60.35","88.367","86.0","SYM, RS","","","21",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19791213",",,I","","","","","","","4.2",",,I,13,","","","","","37.4",",,,I","","","","","",""
"RSM00023975","1980-01","60.35","88.367","86.0","SYM, RS","","","18",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19800123",",,I","","","","","","","3.4",",,I,23,","","","","","22.0",",,,I","","","","","",""
"RSM00023975","1980-02","60.35","88.367","86.0","SYM, RS","","","9",",I","2",",I","0",",I","","","","","","","24","5,S","0","5,S","0","5,S","","","","","19800219",",,I","19800226","+,5,S","","","","","3.5",",,I,19,","-8.0","5,S,26,+","","","12.0",",,,I","","","-16.25","5,,,S","",""
"RSM00023975","1980-03","60.35","88.367","86.0","SYM, RS","","","7",",I","0",",I","0",",I","","","","","","","26","3,S","0","3,S","0","3,S","","","","","19800326","+,,I","19800325",",3,S","","","","","1.8",",,I,26,+","6.0","3,S,25,","","","6.5",",,,I","","","-6.79","3,,,S","",""
"RSM00023975","1980-04","60.35","88.367","86.0","SYM, RS","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19800424",",,I","","","","","","","7.5",",,I,24,","","","","","23.4",",,,I","","","","","",""
"RSM00023975","1980-05","60.35","88.367","86.0","SYM, RS","","","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19800531",",,I","","","","","","","12.2",",,I,31,","","","","","47.7",",,,I","","","","","",""
"RSM00023975","1980-06","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19800603",",,I","","","","","","","12.7",",,I,03,","","","","","52.4",",,,I","","","","","",""
"RSM00023975","1980-07","60.35","88.367","86.0","SYM, RS","","","14",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19800712",",,I","","","","","","","48.6",",,I,12,","","","","","111.0",",,,I","","","","","",""
"RSM00023975","1980-08","60.35","88.367","86.0","SYM, RS","","","10",",I","5",",I","0",",I","","","","","","","0","5,S","13","5,S","0","5,S","","","","","19800806",",,I","19800823",",5,S","","","","","9.4",",,I,06,","27.0","5,S,23,","","","33.8",",,,I","","","20.96","5,,,S","",""
"RSM00023975","1980-09","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19800911",",,I","19800906",",5,S","","","","","9.4",",,I,11,","21.0","5,S,06,","","","33.5",",,,I","","","13.80","5,,,S","",""
"RSM00023975","1980-10","60.35","88.367","86.0","SYM, RS","","","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19801012",",,I","","","","","","","5.6",",,I,12,","","","","","22.6",",,,I","","","","","",""
"RSM00023975","1980-11","60.35","88.367","86.0","SYM, RS","","","26",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19801108",",,I","","","","","","","9.8",",,I,08,","","","","","56.4",",,,I","","","","","",""
"RSM00023975","1980-12","60.35","88.367","86.0","SYM, RS","","","21",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19801203",",,I","","","","","","","6.7",",,I,03,","","","","","43.9",",,,I","","","","","",""
"RSM00023975","1981-01","60.35","88.367","86.0","SYM, RS","","","18",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19810130",",,I","","","","","","","3.6",",,I,30,","","","","","18.7",",,,I","","","","","",""
"RSM00023975","1981-02","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19810209",",,I","","","","","","","5.8",",,I,09,","","","","","24.6",",,,I","","","","","",""
"RSM00023975","1981-03","60.35","88.367","86.0","SYM, RS","","","14",",I","1",",I","0",",I","","","","","","","22","2,S","0","2,S","0","2,S","","","","","19810309",",,I","19810330",",2,S","","","","","3.4",",,I,09,","12.0","2,S,30,","","","15.1",",,,I","","","-4.55","2,,,S","",""
"RSM00023975","1981-04","60.35","88.367","86.0","SYM, RS","","","14",",I","5",",I","0",",I","","","","","","","3","5,S","0","5,S","0","5,S","","","","","19810421",",,I","19810424","+,5,S","","","","","14.5",",,I,21,","11.0","5,S,24,+","","","51.2",",,,I","","","5.20","5,,,S","",""
"RSM00023975","1981-05","60.35","88.367","86.0","SYM, RS","","","18",",I","9",",I","0",",I","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19810513",",,I","19810518",",4,S","","","","","7.0",",,I,13,","26.0","4,S,18,","","","51.8",",,,I","","","10.96","4,,,S","",""
"RSM00023975","1981-06","60.35","88.367","86.0","SYM, RS","","","12",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19810614",",,I","","","","","","","7.4",",,I,14,","","","","","27.8",",,,I","","","","","",""
"RSM00023975","1981-07","60.35","88.367","86.0","SYM, RS","","","14",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19810723",",,I","","","","","","","32.9",",,I,23,","","","","","87.2",",,,I","","","","","",""
"RSM00023975","1981-08","60.35","88.367","86.0","SYM, RS","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19810814",",,I","","","","","","","4.8",",,I,14,","","","","","17.2",",,,I","","","","","",""
"RSM00023975","1981-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","4","1,S","4","1,S","0","1,S","","","","","","","19810903",",1,S","","","","","","","27.0","1,S,03,","","","","","","","12.00","1,,,S","",""
"RSM00023975","1981-10","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","16","2,S","0","2,S","0","2,S","","","","","","","19811012",",2,S","","","","","","","10.0","2,S,12,","","","","","","","-0.69","2,,,S","",""
"RSM00023975","1982-02","60.35","88.367","86.0","SYM, RS","","","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19820219","+,,I","","","","","","","3.2",",,I,19,+","","","","","18.5",",,,I","","","","","",""
"RSM00023975","1982-03","60.35","88.367","86.0","SYM, RS","","","14",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19820326",",,I","","","","","","","4.4",",,I,26,","","","","","18.5",",,,I","","","","","",""
"RSM00023975","1982-04","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19820428",",,I","","","","","","","8.2",",,I,28,","","","","","31.8",",,,I","","","","","",""
"RSM00023975","1982-05","60.35","88.367","86.0","SYM, RS","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19820520",",,I","","","","","","","6.8",",,I,20,","","","","","23.7",",,,I","","","","","",""
"RSM00023975","1982-06","60.35","88.367","86.0","SYM, RS","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19820617",",,I","","","","","","","5.2",",,I,17,","","","","","18.8",",,,I","","","","","",""
"RSM00023975","1982-07","60.35","88.367","86.0","SYM, RS","","","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19820702",",,I","","","","","","","11.6",",,I,02,","","","","","31.0",",,,I","","","","","",""
"RSM00023975","1982-08","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19820810",",,I","","","","","","","17.3",",,I,10,","","","","","67.0",",,,I","","","","","",""
"RSM00023975","1982-09","60.35","88.367","86.0","SYM, RS","","","18",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19820901",",,I","","","","","","","10.4",",,I,01,","","","","","50.0",",,,I","","","","","",""
"RSM00023975","1982-10","60.35","88.367","86.0","SYM, RS","","","17",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19821007",",,I","","","","","","","6.4",",,I,07,","","","","","40.8",",,,I","","","","","",""
"RSM00023975","1982-11","60.35","88.367","86.0","SYM, RS","","","23",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19821108",",,I","","","","","","","5.9",",,I,08,","","","","","44.7",",,,I","","","","","",""
"RSM00023975","1982-12","60.35","88.367","86.0","SYM, RS","","","26",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19821223",",,I","","","","","","","13.2",",,I,23,","","","","","55.7",",,,I","","","","","",""
"RSM00023975","1983-01","60.35","88.367","86.0","SYM, RS","","","20",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19830122",",,I","","","","","","","4.8",",,I,22,","","","","","25.6",",,,I","","","","","",""
"RSM00023975","1983-02","60.35","88.367","86.0","SYM, RS","","","17",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19830212",",,I","","","","","","","2.9",",,I,12,","","","","","19.9",",,,I","","","","","",""
"RSM00023975","1983-03","60.35","88.367","86.0","SYM, RS","","","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19830318",",,I","","","","","","","3.8",",,I,18,","","","","","20.0",",,,I","","","","","",""
"RSM00023975","1983-04","60.35","88.367","86.0","SYM, RS","","","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19830418",",,I","","","","","","","11.0",",,I,18,","","","","","29.3",",,,I","","","","","",""
"RSM00023975","1983-05","60.35","88.367","86.0","SYM, RS","","","19",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19830506",",,I","","","","","","","15.9",",,I,06,","","","","","69.4",",,,I","","","","","",""
"RSM00023975","1983-06","60.35","88.367","86.0","SYM, RS","","","5",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19830603",",,I","","","","","","","1.9",",,I,03,","","","","","3.6",",,,I","","","","","",""
"RSM00023975","1983-07","60.35","88.367","86.0","SYM, RS","","","10",",I","5",",I","0",",I","","","","","","","0","5,S","17","5,S","0","5,S","","","","","19830712",",,I","19830725",",5,S","","","","","18.9",",,I,12,","29.8","5,S,25,","","","54.3",",,,I","","","24.30","5,,,S","",""
"RSM00023975","1983-08","60.35","88.367","86.0","SYM, RS","","","15",",I","6",",I","0",",I","","","","","","","0","5,S","8","5,S","0","5,S","","","","","19830821",",,I","19830816",",5,S","","","","","20.0",",,I,21,","28.0","5,S,16,","","","68.5",",,,I","","","19.75","5,,,S","",""
"RSM00023975","1983-09","60.35","88.367","86.0","SYM, RS","","","13",",I","9",",I","0",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830919",",,I","19830902",",4,S","","","","","14.8",",,I,19,","18.2","4,S,02,","","","66.0",",,,I","","","10.68","4,,,S","",""
"RSM00023975","1983-10","60.35","88.367","86.0","SYM, RS","","","15",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19831030",",,I","","","","","","","5.2",",,I,30,","","","","","38.2",",,,I","","","","","",""
"RSM00023975","1983-11","60.35","88.367","86.0","SYM, RS","","","22",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19831116",",,I","","","","","","","9.6",",,I,16,","","","","","44.4",",,,I","","","","","",""
"RSM00023975","1983-12","60.35","88.367","86.0","SYM, RS","","","22",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19831204",",,I","","","","","","","7.3",",,I,04,","","","","","44.1",",,,I","","","","","",""
"RSM00023975","1984-01","60.35","88.367","86.0","SYM, RS","","","21",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19840107",",,I","","","","","","","3.4",",,I,07,","","","","","24.9",",,,I","","","","","",""
"RSM00023975","1984-02","60.35","88.367","86.0","SYM, RS","","","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19840219",",,I","","","","","","","3.9",",,I,19,","","","","","22.0",",,,I","","","","","",""
"RSM00023975","1984-03","60.35","88.367","86.0","SYM, RS","","","12",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19840314",",,I","","","","","","","2.8",",,I,14,","","","","","10.0",",,,I","","","","","",""
"RSM00023975","1984-04","60.35","88.367","86.0","SYM, RS","","","17",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19840429",",,I","","","","","","","7.0",",,I,29,","","","","","27.4",",,,I","","","","","",""
"RSM00023975","1984-05","60.35","88.367","86.0","SYM, RS","","","15",",I","6",",I","0",",I","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19840529",",,I","19840512",",3,S","","","","","15.8",",,I,29,","22.8","3,S,12,","","","53.3",",,,I","","","9.90","3,,,S","",""
"RSM00023975","1984-06","60.35","88.367","86.0","SYM, RS","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19840630",",,I","","","","","","","16.1",",,I,30,","","","","","40.6",",,,I","","","","","",""
"RSM00023975","1984-07","60.35","88.367","86.0","SYM, RS","","","12",",I","8",",I","0",",I","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19840715",",,I","19840707",",4,S","","","","","24.8",",,I,15,","31.8","4,S,07,","","","78.3",",,,I","","","24.00","4,,,S","",""
"RSM00023975","1984-08","60.35","88.367","86.0","SYM, RS","","","11",",I","6",",I","0",",I","","","","","","","0","3,S","16","3,S","0","3,S","","","","","19840825",",,I","19840818",",3,S","","","","","11.4",",,I,25,","29.8","3,S,18,","","","40.9",",,,I","","","21.38","3,,,S","",""
"RSM00023975","1984-09","60.35","88.367","86.0","SYM, RS","","","14",",I","5",",I","0",",I","","","","","","","0","4,S","5","4,S","0","4,S","","","","","19840918",",,I","19840909",",4,S","","","","","4.9",",,I,18,","26.0","4,S,09,","","","27.5",",,,I","","","13.62","4,,,S","",""
"RSM00023975","1984-10","60.35","88.367","86.0","SYM, RS","","","16",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19841024",",,I","","","","","","","8.2",",,I,24,","","","","","34.8",",,,I","","","","","",""
"RSM00023975","1984-11","60.35","88.367","86.0","SYM, RS","","","15",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19841127",",,I","","","","","","","11.9",",,I,27,","","","","","35.5",",,,I","","","","","",""
"RSM00023975","1984-12","60.35","88.367","86.0","SYM, RS","","","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19841227",",,I","","","","","","","3.8",",,I,27,","","","","","29.0",",,,I","","","","","",""
"RSM00023975","1985-01","60.35","88.367","86.0","SYM, RS","","","24",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19850108",",,I","","","","","","","6.3",",,I,08,","","","","","41.7",",,,I","","","","","",""
"RSM00023975","1985-02","60.35","88.367","86.0","SYM, RS","","","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19850203",",,I","","","","","","","3.5",",,I,03,","","","","","10.0",",,,I","","","","","",""
"RSM00023975","1985-03","60.35","88.367","86.0","SYM, RS","","","15",",I","3",",I","0",",I","","","","","","","24","5,S","0","5,S","0","5,S","","","","","19850322",",,I","19850330",",5,S","","","","","3.7",",,I,22,","5.0","5,S,30,","","","22.1",",,,I","","","-6.53","5,,,S","",""
"RSM00023975","1985-04","60.35","88.367","86.0","SYM, RS","","","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19850420",",,I","","","","","","","6.2",",,I,20,","","","","","24.5",",,,I","","","","","",""
"RSM00023975","1985-05","60.35","88.367","86.0","SYM, RS","","","15",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19850531",",,I","","","","","","","13.5",",,I,31,","","","","","55.1",",,,I","","","","","",""
"RSM00023975","1985-06","60.35","88.367","86.0","SYM, RS","","","13",",I","8",",I","0",",I","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19850614",",,I","19850611",",3,S","","","","","10.0",",,I,14,","29.5","3,S,11,","","","51.5",",,,I","","","21.83","3,,,S","",""
"RSM00023975","1985-07","60.35","88.367","86.0","SYM, RS","","","13",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19850730","+,,I","","","","","","","11.3",",,I,30,+","","","","","71.4",",,,I","","","","","",""
"RSM00023975","1985-08","60.35","88.367","86.0","SYM, RS","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19850807",",,I","","","","","","","18.5",",,I,07,","","","","","102.2",",,,I","","","","","",""
"RSM00023975","1985-09","60.35","88.367","86.0","SYM, RS","","","12",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19850926",",,I","","","","","","","27.5",",,I,26,","","","","","78.0",",,,I","","","","","",""
"RSM00023975","1985-10","60.35","88.367","86.0","SYM, RS","","","19",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19851005",",,I","","","","","","","11.3",",,I,05,","","","","","51.1",",,,I","","","","","",""
"RSM00023975","1985-11","60.35","88.367","86.0","SYM, RS","","","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19851117",",,I","","","","","","","7.4",",,I,17,","","","","","32.3",",,,I","","","","","",""
"RSM00023975","1985-12","60.35","88.367","86.0","SYM, RS","","","18",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19851222",",,I","","","","","","","3.8",",,I,22,","","","","","26.1",",,,I","","","","","",""
"RSM00023975","1986-01","60.35","88.367","86.0","SYM, RS","","","19",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19860109",",,I","","","","","","","4.0",",,I,09,","","","","","20.6",",,,I","","","","","",""
"RSM00023975","1986-02","60.35","88.367","86.0","SYM, RS","","","15",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19860203",",,I","","","","","","","3.0",",,I,03,","","","","","15.0",",,,I","","","","","",""
"RSM00023975","1986-03","60.35","88.367","86.0","SYM, RS","","","17",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19860331",",,I","","","","","","","7.6",",,I,31,","","","","","31.2",",,,I","","","","","",""
"RSM00023975","1986-04","60.35","88.367","86.0","SYM, RS","","","17",",I","6",",I","0",",I","","","","","","","9","4,S","0","4,S","0","4,S","","","","","19860429",",,I","19860420",",4,S","","","","","6.3",",,I,29,","11.5","4,S,20,","","","32.5",",,,I","","","1.71","4,,,S","",""
"RSM00023975","1986-05","60.35","88.367","86.0","SYM, RS","","","13",",I","7",",I","0",",I","","","","","","","3","2,S","2","2,S","0","2,S","","","","","19860530",",,I","19860529",",2,S","","","","","15.9",",,I,30,","25.0","2,S,29,","","","54.1",",,,I","","","10.24","2,,,S","",""
"RSM00023975","1986-06","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","0","2,S","10","2,S","0","2,S","","","","","19860627",",,I","19860620",",2,S","","","","","9.1",",,I,27,","30.2","2,S,20,","","","55.4",",,,I","","","17.90","2,,,S","",""
"RSM00023975","1986-07","60.35","88.367","86.0","SYM, RS","","","12",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19860714",",,I","","","","","","","39.0",",,I,14,","","","","","100.4",",,,I","","","","","",""
"RSM00023975","1986-08","60.35","88.367","86.0","SYM, RS","","","16",",I","10",",I","0",",I","","","","","","","0","2,S","10","2,S","0","2,S","","","","","19860805",",,I","19860810",",2,S","","","","","18.3",",,I,05,","25.5","2,S,10,","","","72.5",",,,I","","","19.51","2,,,S","",""
"RSM00023975","1986-09","60.35","88.367","86.0","SYM, RS","","","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19860915",",,I","","","","","","","13.5",",,I,15,","","","","","64.2",",,,I","","","","","",""
"RSM00023975","1986-10","60.35","88.367","86.0","SYM, RS","","","20",",I","7",",I","0",",I","","","","","","","11","4,S","0","4,S","0","4,S","","","","","19861028",",,I","19861007",",4,S","","","","","6.0",",,I,28,","11.6","4,S,07,","","","39.4",",,,I","","","1.71","4,,,S","",""
"RSM00023975","1986-11","60.35","88.367","86.0","SYM, RS","","","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19861120",",,I","","","","","","","4.5",",,I,20,","","","","","31.2",",,,I","","","","","",""
"RSM00023975","1986-12","60.35","88.367","86.0","SYM, RS","","","18",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19861213",",,I","","","","","","","4.2",",,I,13,","","","","","23.8",",,,I","","","","","",""
"RSM00023975","1987-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","24","4,S","0","4,S","0","4,S","","","","","","","19870331","+,4,S","","","","","","","2.0","4,S,31,+","","","","","","","-7.37","4,,,S","",""
"RSM00023975","1987-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","","","19870630",",4,S","","","","","","","28.1","4,S,30,","","","","","","","13.97","4,,,S","",""
"RSM00023975","1988-01","60.35","88.367","86.0","SYM, RS","","","18",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19880107",",,I","","","","","","","3.6",",,I,07,","","","","","27.7",",,,I","","","","","",""
"RSM00023975","1988-02","60.35","88.367","86.0","SYM, RS","","","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19880220",",,I","","","","","","","3.9",",,I,20,","","","","","20.2",",,,I","","","","","",""
"RSM00023975","1988-03","60.35","88.367","86.0","SYM, RS","","","4",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19880322",",,I","","","","","","","2.0",",,I,22,","","","","","6.1",",,,I","","","","","",""
"RSM00023975","1988-04","60.35","88.367","86.0","SYM, RS","","","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19880427",",,I","","","","","","","7.2",",,I,27,","","","","","22.6",",,,I","","","","","",""
"RSM00023975","1988-05","60.35","88.367","86.0","SYM, RS","","","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19880525",",,I","","","","","","","13.2",",,I,25,","","","","","38.7",",,,I","","","","","",""
"RSM00023975","1988-06","60.35","88.367","86.0","SYM, RS","","","19",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19880610",",,I","","","","","","","17.9",",,I,10,","","","","","69.7",",,,I","","","","","",""
"RSM00023975","1988-07","60.35","88.367","86.0","SYM, RS","","","11",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19880728",",,I","","","","","","","40.7",",,I,28,","","","","","114.8",",,,I","","","","","",""
"RSM00023975","1988-08","60.35","88.367","86.0","SYM, RS","","","10",",I","3",",I","0",",I","","","","","","","0","5,S","10","5,S","0","5,S","","","","","19880827",",,I","19880821",",5,S","","","","","5.7",",,I,27,","29.1","5,S,21,","","","20.2",",,,I","","","19.45","5,,,S","",""
"RSM00023975","1988-09","60.35","88.367","86.0","SYM, RS","","","15",",I","6",",I","0",",I","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19880914",",,I","19880921",",2,S","","","","","13.8",",,I,14,","24.4","2,S,21,","","","44.9",",,,I","","","13.88","2,,,S","",""
"RSM00023975","1988-10","60.35","88.367","86.0","SYM, RS","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19881003",",,I","","","","","","","8.8",",,I,03,","","","","","39.3",",,,I","","","","","",""
"RSM00023975","1988-11","60.35","88.367","86.0","SYM, RS","","","21",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19881104",",,I","","","","","","","9.2",",,I,04,","","","","","50.2",",,,I","","","","","",""
"RSM00023975","1988-12","60.35","88.367","86.0","SYM, RS","","","18",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19881230",",,I","","","","","","","5.9",",,I,30,","","","","","22.8",",,,I","","","","","",""
"RSM00023975","1989-01","60.35","88.367","86.0","SYM, RS","","","25",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19890130",",,I","","","","","","","3.9",",,I,30,","","","","","30.8",",,,I","","","","","",""
"RSM00023975","1989-02","60.35","88.367","86.0","SYM, RS","","","19",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19890217",",,I","","","","","","","3.1",",,I,17,","","","","","20.9",",,,I","","","","","",""
"RSM00023975","1989-03","60.35","88.367","86.0","SYM, RS","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19890313",",,I","","","","","","","6.1",",,I,13,","","","","","29.5",",,,I","","","","","",""
"RSM00023975","1989-04","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19890406",",,I","","","","","","","7.6",",,I,06,","","","","","36.9",",,,I","","","","","",""
"RSM00023975","1989-05","60.35","88.367","86.0","SYM, RS","","","9",",I","7",",I","0",",I","","","","","","","0","2,S","7","2,S","0","2,S","","","","","19890504",",,I","19890520",",2,S","","","","","19.5",",,I,04,","26.0","2,S,20,","","","59.4",",,,I","","","13.89","2,,,S","",""
"RSM00023975","1989-06","60.35","88.367","86.0","SYM, RS","","","6",",I","3",",I","0",",I","","","","","","","0","3,S","8","3,S","0","3,S","","","","","19890621",",,I","19890628","+,3,S","","","","","23.3",",,I,21,","29.0","3,S,28,+","","","36.6",",,,I","","","17.97","3,,,S","",""
"RSM00023975","1989-07","60.35","88.367","86.0","SYM, RS","","","7",",I","4",",I","0",",I","","","","","","","0","5,S","19","5,S","3","5,S","","","","","19890706",",,I","19890711",",5,S","","","","","11.0",",,I,06,","34.2","5,S,11,","","","31.4",",,,I","","","24.51","5,,,S","",""
"RSM00023975","1989-08","60.35","88.367","86.0","SYM, RS","","","12",",I","8",",I","0",",I","","","","","","","0","2,S","14","2,S","0","2,S","","","","","19890826",",,I","19890806",",2,S","","","","","25.0",",,I,26,","25.5","2,S,06,","","","76.4",",,,I","","","20.71","2,,,S","",""
"RSM00023975","1989-09","60.35","88.367","86.0","SYM, RS","","","16",",I","11",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19890902",",,I","19890908",",5,S","","","","","19.2",",,I,02,","20.4","5,S,08,","","","86.1",",,,I","","","10.10","5,,,S","",""
"RSM00023975","1989-10","60.35","88.367","86.0","SYM, RS","","","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19891027",",,I","","","","","","","9.6",",,I,27,","","","","","48.9",",,,I","","","","","",""
"RSM00023975","1989-11","60.35","88.367","86.0","SYM, RS","","","21",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19891117",",,I","","","","","","","3.4",",,I,17,","","","","","27.5",",,,I","","","","","",""
"RSM00023975","1989-12","60.35","88.367","86.0","SYM, RS","","","20",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19891213",",,I","","","","","","","4.9",",,I,13,","","","","","35.3",",,,I","","","","","",""
"RSM00023975","1990-01","60.35","88.367","86.0","SYM, RS","","","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19900129",",,I","","","","","","","4.3",",,I,29,","","","","","23.0",",,,I","","","","","",""
"RSM00023975","1990-02","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","23","4,S","0","4,S","0","4,S","","","","","19900228",",,I","19900228",",4,S","","","","","3.4",",,I,28,","1.0","4,S,28,","","","18.7",",,,I","","","-15.09","4,,,S","",""
"RSM00023975","1990-03","60.35","88.367","86.0","SYM, RS","","","22",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19900317",",,I","","","","","","","6.7",",,I,17,","","","","","39.5",",,,I","","","","","",""
"RSM00023975","1990-04","60.35","88.367","86.0","SYM, RS","","","5",",I","2",",I","0",",I","","","","","","","2","5,S","0","5,S","0","5,S","","","","","19900406",",,I","19900430","+,5,S","","","","","8.0",",,I,06,","12.3","5,S,30,+","","","15.2",",,,I","","","5.84","5,,,S","",""
"RSM00023975","1990-05","60.35","88.367","86.0","SYM, RS","","","21",",I","12",",I","0",",I","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19900528",",,I","19900522",",4,S","","","","","15.8",",,I,28,","30.6","4,S,22,","","","82.2",",,,I","","","12.17","4,,,S","",""
"RSM00023975","1990-06","60.35","88.367","86.0","SYM, RS","","","15",",I","7",",I","1",",I","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19900623",",,I","19900611",",2,S","","","","","33.0",",,I,23,","28.9","2,S,11,","","","83.7",",,,I","","","19.46","2,,,S","",""
"RSM00023975","1990-07","60.35","88.367","86.0","SYM, RS","","","19",",I","9",",I","1",",I","","","","","","","0","4,S","25","4,S","1","4,S","","","","","19900727",",,I","19900710",",4,S","","","","","28.8",",,I,27,","34.5","4,S,10,","","","123.5",",,,I","","","25.43","4,,,S","",""
"RSM00023975","1990-08","60.35","88.367","86.0","SYM, RS","","","5",",I","4",",I","1",",I","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19900801",",,I","19900809",",4,S","","","","","35.2",",,I,01,","27.1","4,S,09,","","","65.4",",,,I","","","22.09","4,,,S","",""
"RSM00023975","1990-09","60.35","88.367","86.0","SYM, RS","","","19",",I","9",",I","0",",I","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19900907",",,I","19900901",",3,S","","","","","9.3",",,I,07,","20.2","3,S,01,","","","56.4",",,,I","","","9.99","3,,,S","",""
"RSM00023975","1990-10","60.35","88.367","86.0","SYM, RS","","","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19901011",",,I","","","","","","","14.3",",,I,11,","","","","","71.6",",,,I","","","","","",""
"RSM00023975","1990-11","60.35","88.367","86.0","SYM, RS","","","18",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19901108",",,I","","","","","","","8.5",",,I,08,","","","","","53.2",",,,I","","","","","",""
"RSM00023975","1990-12","60.35","88.367","86.0","SYM, RS","","","21",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19901203",",,I","","","","","","","7.3",",,I,03,","","","","","47.7",",,,I","","","","","",""
"RSM00023975","1991-01","60.35","88.367","86.0","SYM, RS","","","21",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19910114",",,I","","","","","","","3.6",",,I,14,","","","","","37.3",",,,I","","","","","",""
"RSM00023975","1991-02","60.35","88.367","86.0","SYM, RS","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19910223",",,I","","","","","","","4.3",",,I,23,","","","","","25.0",",,,I","","","","","",""
"RSM00023975","1991-03","60.35","88.367","86.0","SYM, RS","","","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19910301",",,I","","","","","","","3.7",",,I,01,","","","","","8.8",",,,I","","","","","",""
"RSM00023975","1991-04","60.35","88.367","86.0","SYM, RS","","","7",",I","0",",I","0",",I","","","","","","","5","4,S","0","4,S","0","4,S","","","","","19910420",",,I","19910419",",4,S","","","","","2.4",",,I,20,","15.4","4,S,19,","","","8.7",",,,I","","","5.07","4,,,S","",""
"RSM00023975","1991-05","60.35","88.367","86.0","SYM, RS","","","11",",I","4",",I","0",",I","","","","","","","1","4,S","3","4,S","0","4,S","","","","","19910509",",,I","19910514",",4,S","","","","","4.4",",,I,09,","28.8","4,S,14,","","","23.8",",,,I","","","12.30","4,,,S","",""
"RSM00023975","1991-06","60.35","88.367","86.0","SYM, RS","","","12",",I","4",",I","0",",I","","","","","","","0","3,S","11","3,S","0","3,S","","","","","19910621",",,I","19910605",",3,S","","","","","17.3",",,I,21,","30.4","3,S,05,","","","48.2",",,,I","","","20.73","3,,,S","",""
"RSM00023975","1991-07","60.35","88.367","86.0","SYM, RS","","","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19910714",",,I","","","","","","","15.6",",,I,14,","","","","","93.3",",,,I","","","","","",""
"RSM00023975","1991-08","60.35","88.367","86.0","SYM, RS","","","15",",I","9",",I","0",",I","","","","","","","0","5,S","5","5,S","0","5,S","","","","","19910812",",,I","19910811",",5,S","","","","","23.4",",,I,12,","27.6","5,S,11,","","","94.7",",,,I","","","18.35","5,,,S","",""
"RSM00023975","1991-09","60.35","88.367","86.0","SYM, RS","","","9",",I","8",",I","2",",I","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19910913",",,I","19910910",",4,S","","","","","33.2",",,I,13,","22.3","4,S,10,","","","88.4",",,,I","","","14.22","4,,,S","",""
"RSM00023975","1991-10","60.35","88.367","86.0","SYM, RS","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19911015",",,I","","","","","","","5.6",",,I,15,","","","","","35.2",",,,I","","","","","",""
"RSM00023975","1991-11","60.35","88.367","86.0","SYM, RS","","","15",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19911123",",,I","","","","","","","5.6",",,I,23,","","","","","33.3",",,,I","","","","","",""
"RSM00023975","1991-12","60.35","88.367","86.0","SYM, RS","","","15",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19911210",",,I","","","","","","","8.2",",,I,10,","","","","","35.2",",,,I","","","","","",""
"RSM00023975","1992-01","60.35","88.367","86.0","SYM, RS","","","24",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19920119",",,I","","","","","","","5.9",",,I,19,","","","","","39.5",",,,I","","","","","",""
"RSM00023975","1992-02","60.35","88.367","86.0","SYM, RS","","","16",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19920219",",,I","","","","","","","2.4",",,I,19,","","","","","15.6",",,,I","","","","","",""
"RSM00023975","1992-03","60.35","88.367","86.0","SYM, RS","","","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19920327",",,I","","","","","","","4.5",",,I,27,","","","","","18.7",",,,I","","","","","",""
"RSM00023975","1992-04","60.35","88.367","86.0","SYM, RS","","","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19920414",",,I","","","","","","","8.4",",,I,14,","","","","","22.9",",,,I","","","","","",""
"RSM00023975","1992-05","60.35","88.367","86.0","SYM, RS","","","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19920511",",,I","","","","","","","6.7",",,I,11,","","","","","23.2",",,,I","","","","","",""
"RSM00023975","1992-06","60.35","88.367","86.0","SYM, RS","","","17",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19920605",",,I","","","","","","","18.7",",,I,05,","","","","","104.2",",,,I","","","","","",""
"RSM00023975","1992-07","60.35","88.367","86.0","SYM, RS","","","11",",I","8",",I","1",",I","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19920709",",,I","19920726",",4,S","","","","","33.5",",,I,09,","30.6","4,S,26,","","","91.9",",,,I","","","24.60","4,,,S","",""
"RSM00023975","1992-08","60.35","88.367","86.0","SYM, RS","","","10",",I","3",",I","0",",I","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19920812",",,I","19920814",",3,S","","","","","9.5",",,I,12,","30.5","3,S,14,","","","27.2",",,,I","","","20.30","3,,,S","",""
"RSM00023975","1992-09","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","4","3,S","0","3,S","0","3,S","","","","","19920911",",,I","19920907",",3,S","","","","","22.0",",,I,11,","14.5","3,S,07,","","","54.9",",,,I","","","7.18","3,,,S","",""
"RSM00023975","1992-10","60.35","88.367","86.0","SYM, RS","","","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19921011",",,I","","","","","","","5.6",",,I,11,","","","","","39.0",",,,I","","","","","",""
"RSM00023975","1992-11","60.35","88.367","86.0","SYM, RS","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19921119",",,I","","","","","","","7.4",",,I,19,","","","","","42.8",",,,I","","","","","",""
"RSM00023975","1992-12","60.35","88.367","86.0","SYM, RS","","","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19921220",",,I","","","","","","","5.0",",,I,20,","","","","","35.8",",,,I","","","","","",""
"RSM00023975","1993-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","4,","","","","","21","5,S","0","5,S","0","5,S","","","19930304","+,4,S","","","19930324",",5,S","","","749","4,,S,04,+","","","7.1","5,S,24,","","","","","","","-3.38","5,,,S","",""
"RSM00023975","1993-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","7","3,S","0","3,S","0","3,S","","","","","","","19930430",",3,S","","","","","","","14.5","3,S,30,","","","","","","","3.80","3,,,S","",""
"RSM00023975","1993-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","2","5,S","3","5,S","0","5,S","","","","","","","19930530",",5,S","","","","","","","25.9","5,S,30,","","","","","","","8.25","5,,,S","",""
"RSM00023975","1993-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","13","3,S","0","3,S","","","","","","","19930612",",3,S","","","","","","","28.2","3,S,12,","","","","","","","21.37","3,,,S","",""
"RSM00023975","1993-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","24","1,S","3","1,S","","","","","","","19930722",",1,S","","","","","","","33.5","1,S,22,","","","","","","","26.39","1,,,S","",""
"RSM00023975","1993-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","13","5,S","0","5,S","","","","","","","19930817",",5,S","","","","","","","28.9","5,S,17,","","","","","","","20.97","5,,,S","",""
"RSM00023975","1993-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19930908",",5,S","","","","","","","19.9","5,S,08,","","","","","","","9.78","5,,,S","",""
"RSM00023975","1994-01","60.35","88.367","86.0","SYM, RS","","","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19940131",",,I","","","","","","","2.9",",,I,31,","","","","","20.8",",,,I","","","","","",""
"RSM00023975","1994-02","60.35","88.367","86.0","SYM, RS","","","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19940206",",,I","","","","","","","1.7",",,I,06,","","","","","9.1",",,,I","","","","","",""
"RSM00023975","1994-03","60.35","88.367","86.0","SYM, RS","","","10",",I","2",",I","0",",I","30","1,","","","","","18","4,S","0","4,S","0","4,S","","","19940314",",1,S","19940329",",,I","19940323",",4,S","","","759","1,,S,14,","7.4",",,I,29,","6.6","4,S,23,","","","20.9",",,,I","","","-3.67","4,,,S","",""
"RSM00023975","1994-04","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","10","5,S","0","5,S","0","5,S","","","","","19940422",",,I","19940425",",5,S","","","","","5.5",",,I,22,","9.4","5,S,25,","","","24.5",",,,I","","","1.66","5,,,S","",""
"RSM00023975","1994-05","60.35","88.367","86.0","SYM, RS","","","16",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19940502",",,I","","","","","","","7.5",",,I,02,","","","","","41.8",",,,I","","","","","",""
"RSM00023975","1994-06","60.35","88.367","86.0","SYM, RS","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19940621",",,I","","","","","","","15.5",",,I,21,","","","","","46.1",",,,I","","","","","",""
"RSM00023975","1994-07","60.35","88.367","86.0","SYM, RS","","","8",",I","5",",I","1",",I","","","","","","","0","2,S","26","2,S","0","2,S","","","","","19940709",",,I","19940717",",2,S","","","","","27.1",",,I,09,","28.9","2,S,17,","","","49.3",",,,I","","","25.11","2,,,S","",""
"RSM00023975","1994-08","60.35","88.367","86.0","SYM, RS","","","4",",I","3",",I","0",",I","","","","","","","0","3,S","12","3,S","0","3,S","","","","","19940828",",,I","19940802",",3,S","","","","","9.5",",,I,28,","28.0","3,S,02,","","","17.0",",,,I","","","20.87","3,,,S","",""
"RSM00023975","1994-09","60.35","88.367","86.0","SYM, RS","","","16",",I","9",",I","0",",I","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19940911",",,I","19940902",",5,S","","","","","19.7",",,I,11,","21.8","5,S,02,","","","102.8",",,,I","","","11.07","5,,,S","",""
"RSM00023975","1994-10","60.35","88.367","86.0","SYM, RS","","","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19941007",",,I","","","","","","","14.8",",,I,07,","","","","","55.3",",,,I","","","","","",""
"RSM00023975","1994-11","60.35","88.367","86.0","SYM, RS","","","20",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19941103",",,I","","","","","","","10.4",",,I,03,","","","","","64.3",",,,I","","","","","",""
"RSM00023975","1994-12","60.35","88.367","86.0","SYM, RS","","","15",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19941218",",,I","","","","","","","7.8",",,I,18,","","","","","25.4",",,,I","","","","","",""
"RSM00023975","1995-01","60.35","88.367","86.0","SYM, RS","","","19","1,I","9","1,I","0","1,I","","","","","","","","","","","","","","","","","19950122",",1,I","","","","","","","9.4","1,,I,22,","","","","","53.9","1,,,I","","","","","",""
"RSM00023975","1995-02","60.35","88.367","86.0","SYM, RS","","","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19950208",",,I","","","","","","","3.9",",,I,08,","","","","","20.8",",,,I","","","","","",""
"RSM00023975","1995-03","60.35","88.367","86.0","SYM, RS","","","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19950301",",,I","","","","","","","11.4",",,I,01,","","","","","28.0",",,,I","","","","","",""
"RSM00023975","1995-04","60.35","88.367","86.0","SYM, RS","","","8",",I","3",",I","0",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19950416",",,I","19950408",",4,S","","","","","6.6",",,I,16,","13.0","4,S,08,","","","17.3",",,,I","","","7.19","4,,,S","",""
"RSM00023975","1995-05","60.35","88.367","86.0","SYM, RS","","","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19950505",",,I","","","","","","","6.8",",,I,05,","","","","","20.7",",,,I","","","","","",""
"RSM00023975","1995-06","60.35","88.367","86.0","SYM, RS","","","20",",I","14",",I","0",",I","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19950626",",,I","19950627",",5,S","","","","","14.4",",,I,26,","22.8","5,S,27,","","","86.2",",,,I","","","12.90","5,,,S","",""
"RSM00023975","1995-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","","","19950728",",4,S","","","","","","","29.7","4,S,28,","","","","","","","25.04","4,,,S","",""
"RSM00023975","1995-08","60.35","88.367","86.0","SYM, RS","","","11",",I","5",",I","0",",I","","","","","","","0","4,S","15","4,S","0","4,S","","","","","19950801",",,I","19950816",",4,S","","","","","16.7",",,I,01,","31.3","4,S,16,","","","67.6",",,,I","","","22.54","4,,,S","",""
"RSM00023975","1995-09","60.35","88.367","86.0","SYM, RS","","","20",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19950909",",,I","","","","","","","22.6",",,I,09,","","","","","107.0",",,,I","","","","","",""
"RSM00023975","1995-10","60.35","88.367","86.0","SYM, RS","","","25",",I","15",",I","0",",I","","","","","","","","","","","","","","","","","19951017",",,I","","","","","","","14.6",",,I,17,","","","","","91.6",",,,I","","","","","",""
"RSM00023975","1995-11","60.35","88.367","86.0","SYM, RS","","","24",",I","14",",I","0",",I","25","5,","","","","","","","","","","","","","19951127",",5,S","19951108",",,I","","","","","511","5,,S,27,","8.0",",,I,08,","","","","","78.4",",,,I","","","","","",""
"RSM00023975","1995-12","60.35","88.367","86.0","SYM, RS","","","23",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19951231",",,I","","","","","","","11.7",",,I,31,","","","","","44.8",",,,I","","","","","",""
"RSM00023975","1996-01","60.35","88.367","86.0","SYM, RS","","","14",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19960124",",,I","","","","","","","4.2",",,I,24,","","","","","20.2",",,,I","","","","","",""
"RSM00023975","1996-02","60.35","88.367","86.0","SYM, RS","","","9",",I","2",",I","0",",I","","","","","","","24","5,S","0","5,S","0","5,S","","","","","19960206",",,I","19960227",",5,S","","","","","3.0",",,I,06,","-4.6","5,S,27,","","","10.5",",,,I","","","-13.24","5,,,S","",""
"RSM00023975","1996-03","60.35","88.367","86.0","SYM, RS","","","4","1,I","1","1,I","0","1,I","29","2,","","","","","23","2,S","0","2,S","0","2,S","","","19960301",",2,S","19960312",",1,I","19960331","+,2,S","","","991","2,,S,01,","2.6","1,,I,12,","5.9","2,S,31,+","","","4.5","1,,,I","","","-3.36","2,,,S","",""
"RSM00023975","1996-04","60.35","88.367","86.0","SYM, RS","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19960421",",,I","","","","","","","6.6",",,I,21,","","","","","27.4",",,,I","","","","","",""
"RSM00023975","1996-05","60.35","88.367","86.0","SYM, RS","","","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19960526",",,I","","","","","","","7.2",",,I,26,","","","","","22.3",",,,I","","","","","",""
"RSM00023975","1996-06","60.35","88.367","86.0","SYM, RS","","","8",",I","2",",I","0",",I","","","","","","","0","4,S","11","4,S","0","4,S","","","","","19960614",",,I","19960610",",4,S","","","","","5.5",",,I,14,","29.8","4,S,10,","","","17.0",",,,I","","","19.79","4,,,S","",""
"RSM00023975","1996-07","60.35","88.367","86.0","SYM, RS","","","13",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19960709",",,I","","","","","","","29.5",",,I,09,","","","","","92.2",",,,I","","","","","",""
"RSM00023975","1996-08","60.35","88.367","86.0","SYM, RS","","","15",",I","8",",I","0",",I","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19960826",",,I","19960802",",4,S","","","","","19.7",",,I,26,","21.8","4,S,02,","","","90.2",",,,I","","","14.06","4,,,S","",""
"RSM00023975","1996-09","60.35","88.367","86.0","SYM, RS","","","14",",I","10",",I","0",",I","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19960903",",,I","19960912",",3,S","","","","","15.1",",,I,03,","11.4","3,S,12,","","","59.5",",,,I","","","7.18","3,,,S","",""
"RSM00023975","1996-10","60.35","88.367","86.0","SYM, RS","","","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19961006",",,I","","","","","","","6.1",",,I,06,","","","","","36.0",",,,I","","","","","",""
"RSM00023975","1996-11","60.35","88.367","86.0","SYM, RS","","","16","1,I","7","1,I","0","1,I","","","","","","","","","","","","","","","","","19961127",",1,I","","","","","","","4.4","1,,I,27,","","","","","37.2","1,,,I","","","","","",""
"RSM00023975","1996-12","60.35","88.367","86.0","SYM, RS","","","17",",I","6",",I","0",",I","27","4,","","","","","","","","","","","","","19961231","+,4,S","19961221",",,I","","","","","889","4,,S,31,+","6.5",",,I,21,","","","","","40.5",",,,I","","","","","",""
"RSM00023975","1997-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","22","1,S","0","1,S","0","1,S","","","","","","","19970322",",1,S","","","","","","","7.8","1,S,22,","","","","","","","-1.61","1,,,S","",""
"RSM00023975","1997-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19970422",",4,S","","","","","","","19.7","4,S,22,","","","","","","","11.11","4,,,S","",""
"RSM00023975","1997-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","","","19970530",",5,S","","","","","","","25.3","5,S,30,","","","","","","","12.62","5,,,S","",""
"RSM00023975","1997-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","10","1,S","0","1,S","","","","","","","19970626",",1,S","","","","","","","26.0","1,S,26,","","","","","","","17.28","1,,,S","",""
"RSM00023975","1997-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","","","19970713",",3,S","","","","","","","31.3","3,S,13,","","","","","","","20.02","3,,,S","",""
"RSM00023975","1997-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","6","2,S","0","2,S","","","","","","","19970802",",2,S","","","","","","","26.0","2,S,02,","","","","","","","17.01","2,,,S","",""
"RSM00023975","1997-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","","","19970923",",4,S","","","","","","","22.7","4,S,23,","","","","","","","12.93","4,,,S","",""
"RSM00023975","1997-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","2,","","","","","","","","","","","","","19971231","+,2,S","","","","","","","409","2,,S,31,+","","","","","","","","","","","","","",""
"RSM00023975","1998-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","25","3,","","","","","","","","","","","","","19980222",",3,S","","","","","","","681","3,,S,22,","","","","","","","","","","","","","",""
"RSM00023975","1998-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","20","5,S","0","5,S","0","5,S","","","19980331","+,,S","","","19980309",",5,S","","","650",",,S,31,+","","","3.5","5,S,09,","","","","","","","-3.06","5,,,S","",""
"RSM00023975","1998-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","3,","","","","","14","3,S","0","3,S","0","3,S","","","19980423","+,3,S","","","19980429",",3,S","","","650","3,,S,23,+","","","6.0","3,S,29,","","","","","","","-0.04","3,,,S","",""
"RSM00023975","1999-01","60.35","88.367","86.0","SYM, RS","","","11","3,S","5","3,S","0","3,S","","","","","","","","","","","","","","","","","19990119",",3,S","","","","","","","5.6","3,,S,19,","","","","","28.7","3,,,S","","","","","",""
"RSM00023975","1999-02","60.35","88.367","86.0","SYM, RS","","","11","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","19990215",",2,S","","","","","","","11.2","2,,S,15,","","","","","28.8","2,,,S","","","","","",""
"RSM00023975","1999-03","60.35","88.367","86.0","SYM, RS","","","6",",S","2",",S","0",",S","","","","","","","30","1,S","0","1,S","0","1,S","","","","","19990323",",,S","19990330",",1,S","","","","","8.6",",,S,23,","-0.4","1,S,30,","","","14.9",",,,S","","","-10.94","1,,,S","",""
"RSM00023975","1999-04","60.35","88.367","86.0","SYM, RS","","","14","3,S","1","3,S","0","3,S","","","","","","","","","","","","","","","","","19990427",",3,S","","","","","","","5.1","3,,S,27,","","","","","15.1","3,,,S","","","","","",""
"RSM00023975","1999-05","60.35","88.367","86.0","SYM, RS","","","10","2,S","4","2,S","0","2,S","","","","","","","0","3,S","9","3,S","0","3,S","","","","","19990501",",2,S","19990524",",3,S","","","","","9.9","2,,S,01,","29.4","3,S,24,","","","35.4","2,,,S","","","17.39","3,,,S","",""
"RSM00023975","1999-06","60.35","88.367","86.0","SYM, RS","","","14","1,S","7","1,S","0","1,S","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19990611",",1,S","19990623",",4,S","","","","","24.9","1,,S,11,","23.0","4,S,23,","","","59.7","1,,,S","","","15.88","4,,,S","",""
"RSM00023975","1999-07","60.35","88.367","86.0","SYM, RS","","","6","4,S","4","4,S","1","4,S","","","","","","","0","5,S","19","5,S","3","5,S","","","","","19990718",",4,S","19990712",",5,S","","","","","33.0","4,,S,18,","34.0","5,S,12,","","","56.2","4,,,S","","","25.38","5,,,S","",""
"RSM00023975","1999-08","60.35","88.367","86.0","SYM, RS","","","13","2,S","8","2,S","0","2,S","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19990831",",2,S","19990820",",4,S","","","","","14.0","2,,S,31,","24.0","4,S,20,","","","50.3","2,,,S","","","17.04","4,,,S","",""
"RSM00023975","2000-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","30","1,","","","","","","","","","","","","","20000131","+,1,S","","","","","","","439","1,,S,31,+","","","","","","","","","","","","","",""
"RSM00023975","2000-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","2,","","","","","25","4,S","0","4,S","0","4,S","","","20000229","+,2,S","","","20000206",",4,S","","","559","2,,S,29,+","","","-3.2","4,S,06,","","","","","","","-11.70","4,,,S","",""
"RSM00023975","2000-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","26","5,","","","","","","","","","","","","","20000305",",5,S","","","","","","","610","5,,S,05,","","","","","","","","","","","","","",""
"RSM00023975","2000-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","3,","","","","","","","","","","","","","20001212",",3,S","","","","","","","599","3,,S,12,","","","","","","","","","","","","","",""
"RSM00023975","2001-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","26","5,","","","","","","","","","","","","","20010130",",5,S","","","","","","","660","5,,S,30,","","","","","","","","","","","","","",""
"RSM00023975","2001-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","25","3,","","","","","","","","","","","","","20010211",",3,S","","","","","","","691","3,,S,11,","","","","","","","","","","","","","",""
"RSM00023975","2001-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","4,","","","","","21","4,S","0","4,S","0","4,S","","","20010326","+,4,S","","","20010326",",4,S","","","711","4,,S,26,+","","","5.0","4,S,26,","","","","","","","-6.40","4,,,S","",""
"RSM00023975","2001-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","9","5,S","0","5,S","0","5,S","","","","","","","20010423",",5,S","","","","","","","12.4","5,S,23,","","","","","","","2.14","5,,,S","",""
"RSM00023975","2001-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","","","20010808",",5,S","","","","","","","31.7","5,S,08,","","","","","","","22.47","5,,,S","",""
"RSM00023975","2001-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20010903",",2,S","","","","","","","20.4","2,S,03,","","","","","","","11.93","2,,,S","",""
"RSM00023975","2001-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","25","5,","","","","","","","","","","","","","20011130",",5,S","","","","","","","351","5,,S,30,","","","","","","","","","","","","","",""
"RSM00023975","2002-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","25","3,","","","","","","","","","","","","","20020221","+,3,S","","","","","","","1021","3,,S,21,+","","","","","","","","","","","","","",""
"RSM00023975","2002-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","4,","","","","","","","","","","","","","20020323",",4,S","","","","","","","909","4,,S,23,","","","","","","","","","","","","","",""
"RSM00023975","2002-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","2,","","","","","14","2,S","0","2,S","0","2,S","","","20020401",",2,S","","","20020425",",2,S","","","879","2,,S,01,","","","13.4","2,S,25,","","","","","","","0.65","2,,,S","",""
"RSM00023975","2002-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","","","20020522",",5,S","","","","","","","28.5","5,S,22,","","","","","","","14.59","5,,,S","",""
"RSM00023975","2002-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","21","2,S","1","2,S","","","","","","","20020729",",2,S","","","","","","","32.3","2,S,29,","","","","","","","23.17","2,,,S","",""
"RSM00023975","2002-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","10","4,S","0","4,S","","","","","","","20020811",",4,S","","","","","","","27.9","4,S,11,","","","","","","","18.37","4,,,S","",""
"RSM00023975","2002-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","25","4,","","","","","","","","","","","","","20021115",",4,S","","","","","","","371","4,,S,15,","","","","","","","","","","","","","",""
"RSM00023975","2002-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","3,","","","","","","","","","","","","","20021212",",3,S","","","","","","","429","3,,S,12,","","","","","","","","","","","","","",""
"RSM00023975","2003-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","25","5,","","","","","","","","","","","","","20030403",",5,S","","","","","","","749","5,,S,03,","","","","","","","","","","","","","",""
"RSM00023975","2003-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","","","20030512",",3,S","","","","","","","22.4","3,S,12,","","","","","","","15.46","3,,,S","",""
"RSM00023975","2003-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","21","5,S","3","5,S","","","","","","","20030625",",5,S","","","","","","","35.0","5,S,25,","","","","","","","25.81","5,,,S","",""
"RSM00023975","2003-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","18","5,S","1","5,S","","","","","","","20030707",",5,S","","","","","","","32.2","5,S,07,","","","","","","","22.87","5,,,S","",""
"RSM00023975","2003-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","17","5,S","0","5,S","","","","","","","20030823",",5,S","","","","","","","28.9","5,S,23,","","","","","","","22.41","5,,,S","",""
"RSM00023975","2004-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","21","5,S","0","5,S","0","5,S","","","","","","","20040305",",5,S","","","","","","","5.0","5,S,05,","","","","","","","-7.89","5,,,S","",""
"RSM00023975","2004-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","8","5,S","0","5,S","0","5,S","","","","","","","20040406",",5,S","","","","","","","10.8","5,S,06,","","","","","","","1.24","5,,,S","",""
"RSM00023975","2004-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","6","5,S","0","5,S","","","","","","","20040516",",5,S","","","","","","","25.6","5,S,16,","","","","","","","13.84","5,,,S","",""
"RSM00023975","2004-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","18","5,S","1","5,S","","","","","","","20040628",",5,S","","","","","","","34.6","5,S,28,","","","","","","","23.49","5,,,S","",""
"RSM00023975","2004-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","","","20040906",",5,S","","","","","","","22.8","5,S,06,","","","","","","","9.56","5,,,S","",""
"RSM00023975","2004-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","3,","","","","","","","","","","","","","20041231",",3,S","","","","","","","340","3,,S,31,","","","","","","","","","","","","","",""
"RSM00023975","2005-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","2,","","","","","","","","","","","","","20050123","+,2,S","","","","","","","500","2,,S,23,+","","","","","","","","","","","","","",""
"RSM00023975","2005-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","26","2,","","","","","24","4,S","0","4,S","0","4,S","","","20050228","+,2,S","","","20050228",",4,S","","","531","2,,S,28,+","","","-7.4","4,S,28,","","","","","","","-16.68","4,,,S","",""
"RSM00023975","2005-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","21","2,S","0","2,S","0","2,S","","","20050322","+,,S","","","20050330",",2,S","","","599",",,S,22,+","","","8.8","2,S,30,","","","","","","","-1.62","2,,,S","",""
"RSM00023975","2005-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","24","5,","","","","","9","5,S","0","5,S","0","5,S","","","20050413","+,5,S","","","20050422",",5,S","","","439","5,,S,13,+","","","14.0","5,S,22,","","","","","","","3.03","5,,,S","",""
"RSM00023975","2005-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","7","2,S","0","2,S","","","","","","","20050530",",2,S","","","","","","","25.6","2,S,30,","","","","","","","13.46","2,,,S","",""
"RSM00023975","2005-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","15","3,S","0","3,S","","","","","","","20050614",",3,S","","","","","","","29.4","3,S,14,","","","","","","","21.43","3,,,S","",""
"RSM00023975","2005-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","21","5,S","0","5,S","","","","","","","20050704",",5,S","","","","","","","31.9","5,S,04,","","","","","","","25.41","5,,,S","",""
"RSM00023975","2005-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","","","20050902",",3,S","","","","","","","28.0","3,S,02,","","","","","","","13.42","3,,,S","",""
"RSM00023975","2005-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","2,","","","","","","","","","","","","","20051127",",2,S","","","","","","","249","2,,S,27,","","","","","","","","","","","","","",""
"RSM00023975","2005-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","30","1,","","","","","","","","","","","","","20051231","+,1,S","","","","","","","290","1,,S,31,+","","","","","","","","","","","","","",""
"RSM00023975","2006-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","26","5,","","","","","","","","","","","","","20060129",",5,S","","","","","","","429","5,,S,29,","","","","","","","","","","","","","",""
"RSM00023975","2006-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","2,","","","","","","","","","","","","","20060321",",2,S","","","","","","","630","2,,S,21,","","","","","","","","","","","","","",""
"RSM00023975","2006-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","30",",","","","","","15","5,S","0","5,S","0","5,S","","","20060426",",,S","","","20060424",",5,S","","","701",",,S,26,","","","11.3","5,S,24,","","","","","","","-0.44","5,,,S","",""
"RSM00023975","2006-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","","","20060518",",3,S","","","","","","","21.5","3,S,18,","","","","","","","10.63","3,,,S","",""
"RSM00023975","2006-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","22","2,S","2","2,S","","","","","","","20060625",",2,S","","","","","","","34.2","2,S,25,","","","","","","","25.00","2,,,S","",""
"RSM00023975","2006-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0",",S","22",",S","1",",S","","","","","","","20060703",",,S","","","","","","","32.5",",S,03,","","","","","","","24.62",",,,S","",""
"RSM00023975","2006-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","20060814",",2,S","","","","","","","25.0","2,S,14,","","","","","","","16.60","2,,,S","",""
"RSM00023975","2006-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","6","2,S","0","2,S","","","","","","","20060910",",2,S","","","","","","","25.7","2,S,10,","","","","","","","14.97","2,,,S","",""
"RSM00023975","2006-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","1,","","","","","","","","","","","","","20061129",",1,S","","","","","","","170","1,,S,29,","","","","","","","","","","","","","",""
"RSM00023975","2006-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","4,","","","","","","","","","","","","","20061230",",4,S","","","","","","","541","4,,S,30,","","","","","","","","","","","","","",""
"RSM00023975","2007-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","2,","","","","","","","","","","","","","20070130","+,2,S","","","","","","","671","2,,S,30,+","","","","","","","","","","","","","",""
"RSM00023975","2007-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","1,","","","","","","","","","","","","","20070228",",1,S","","","","","","","879","1,,S,28,","","","","","","","","","","","","","",""
"RSM00023975","2007-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","3,","","","","","","","","","","","","","20070331",",3,S","","","","","","","950","3,,S,31,","","","","","","","","","","","","","",""
"RSM00023975","2007-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","20070526",",3,S","","","","","","","14.4","3,S,26,","","","","","","","8.98","3,,,S","",""
"RSM00023975","2007-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","","","20070630",",4,S","","","","","","","26.6","4,S,30,","","","","","","","18.88","4,,,S","",""
"RSM00023975","2007-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","5,S","20","5,S","1","5,S","","","","","","","20070709",",5,S","","","","","","","33.3","5,S,09,","","","","","","","25.06","5,,,S","",""
"RSM00023975","2007-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","","","20070803",",4,S","","","","","","","26.4","4,S,03,","","","","","","","18.01","4,,,S","",""
"RSM00023975","2007-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","","","20070904",",4,S","","","","","","","26.9","4,S,04,","","","","","","","13.02","4,,,S","",""
"RSM00023975","2007-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","3,","","","","","","","","","","","","","20071129","+,3,S","","","","","","","300","3,,S,29,+","","","","","","","","","","","","","",""
"RSM00023975","2007-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","2,","","","","","","","","","","","","","20071231","+,2,S","","","","","","","630","2,,S,31,+","","","","","","","","","","","","","",""
"RSM00023975","2008-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","30","1,","","","","","","","","","","","","","20080124","+,1,S","","","","","","","790","1,,S,24,+","","","","","","","","","","","","","",""
"RSM00023975","2008-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","1,","","","","","","","","","","","","","20080213","+,1,S","","","","","","","851","1,,S,13,+","","","","","","","","","","","","","",""
"RSM00023975","2008-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","13","1,S","0","1,S","0","1,S","","","20080321","+,,S","","","20080324",",1,S","","","980",",,S,21,+","","","10.1","1,S,24,","","","","","","","0.26","1,,,S","",""
"RSM00023975","2008-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","24","2,","","","","","13","5,S","0","5,S","0","5,S","","","20080416",",2,S","","","20080421",",5,S","","","511","2,,S,16,","","","13.2","5,S,21,","","","","","","","1.08","5,,,S","",""
"RSM00023975","2008-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","","","20080516",",2,S","","","","","","","24.3","2,S,16,","","","","","","","12.12","2,,,S","",""
"RSM00023975","2008-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","10","1,S","0","1,S","","","","","","","20080618",",1,S","","","","","","","27.9","1,S,18,","","","","","","","19.21","1,,,S","",""
"RSM00023975","2008-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","","","20080719",",1,S","","","","","","","29.6","1,S,19,","","","","","","","21.96","1,,,S","",""
"RSM00023975","2008-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","7","2,S","0","2,S","","","","","","","20080810",",2,S","","","","","","","25.0","2,S,10,","","","","","","","17.79","2,,,S","",""
"RSM00023975","2008-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","","","20080902",",1,S","","","","","","","23.2","1,S,02,","","","","","","","11.59","1,,,S","",""
"RSM00023975","2008-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","30",",","","","","","","","","","","","","","20081125",",,S","","","","","","","429",",,S,25,","","","","","","","","","","","","","",""
"RSM00023975","2008-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","","","","","","","","","20081231",",,S","","","","","","","691",",,S,31,","","","","","","","","","","","","","",""
"RSM00023975","2009-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","","","","","","","","","20090131",",,S","","","","","","","831",",,S,31,","","","","","","","","","","","","","",""
"RSM00023975","2009-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","27","1,","","","","","","","","","","","","","20090224","+,1,S","","","","","","","861","1,,S,24,+","","","","","","","","","","","","","",""
"RSM00023975","2009-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","20","3,S","0","3,S","0","3,S","","","20090313",",,S","","","20090328",",3,S","","","980",",,S,13,","","","10.0","3,S,28,","","","","","","","-5.18","3,,,S","",""
"RSM00023975","2009-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","4","4,S","0","4,S","0","4,S","","","","","","","20090422",",4,S","","","","","","","12.3","4,S,22,","","","","","","","5.86","4,,,S","",""
"RSM00023975","2009-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","1","4,S","1","4,S","0","4,S","","","","","","","20090528",",4,S","","","","","","","23.8","4,S,28,","","","","","","","7.54","4,,,S","",""
"RSM00023975","2009-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0",",S","7",",S","0",",S","","","","","","","20090609",",,S","","","","","","","29.4",",S,09,","","","","","","","18.43",",,,S","",""
"RSM00023975","2009-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","24","2,S","1","2,S","","","","","","","20090715",",2,S","","","","","","","33.8","2,S,15,","","","","","","","25.67","2,,,S","",""
"RSM00023975","2009-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","17","3,S","0","3,S","","","","","","","20090817",",3,S","","","","","","","25.8","3,S,17,","","","","","","","21.42","3,,,S","",""
"RSM00023975","2009-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","","","20090909",",4,S","","","","","","","22.5","4,S,09,","","","","","","","12.53","4,,,S","",""
"RSM00023975","2009-10","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","10","3,S","0","3,S","0","3,S","","","","","","","20091004",",3,S","","","","","","","17.7","3,S,04,","","","","","","","2.23","3,,,S","",""
"RSM00023975","2009-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","30",",","","","","","","","","","","","","","20091130",",,S","","","","","","","361",",,S,30,","","","","","","","","","","","","","",""
"RSM00023975","2009-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","29","2,","","","","","","","","","","","","","20091209",",2,S","","","","","","","511","2,,S,09,","","","","","","","","","","","","","",""
"RSM00023975","2010-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","","","","","","","","","20100107",",,S","","","","","","","759",",,S,07,","","","","","","","","","","","","","",""
"RSM00023975","2010-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","28",",","","","","","25","3,S","0","3,S","0","3,S","","","20100228","+,,S","","","20100218",",3,S","","","770",",,S,28,+","","","-4.6","3,S,18,","","","","","","","-22.04","3,,,S","",""
"RSM00023975","2010-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","27","1,S","0","1,S","0","1,S","","","20100309","+,,S","","","20100325",",1,S","","","780",",,S,09,+","","","3.5","1,S,25,","","","","","","","-6.23","1,,,S","",""
"RSM00023975","2010-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","28","2,","","","","","9","4,S","0","4,S","0","4,S","","","20100408","+,2,S","","","20100427",",4,S","","","780","2,,S,08,+","","","17.9","4,S,27,","","","","","","","2.73","4,,,S","",""
"RSM00023975","2010-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","2","4,S","1","4,S","0","4,S","","","","","","","20100530",",4,S","","","","","","","22.3","4,S,30,","","","","","","","9.08","4,,,S","",""
"RSM00023975","2010-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","","","20100619",",3,S","","","","","","","28.2","3,S,19,","","","","","","","18.47","3,,,S","",""
"RSM00023975","2010-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","13","1,S","0","1,S","","","","","","","20100717",",1,S","","","","","","","30.5","1,S,17,","","","","","","","20.77","1,,,S","",""
"RSM00023975","2010-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","","","20100822",",3,S","","","","","","","32.1","3,S,22,","","","","","","","18.21","3,,,S","",""
"RSM00023975","2010-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","","","20100901",",2,S","","","","","","","22.5","2,S,01,","","","","","","","9.15","2,,,S","",""
"RSM00023975","2010-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","","","","","","","","","20101231","+,,S","","","","","","","269",",,S,31,+","","","","","","","","","","","","","",""
"RSM00023975","2011-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","","","","","","","","","20110129",",,S","","","","","","","320",",,S,29,","","","","","","","","","","","","","",""
"RSM00023975","2011-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","28",",","","","","","26","2,S","0","2,S","0","2,S","","","20110220","+,,S","","","20110218",",2,S","","","460",",,S,20,+","","","-3.5","2,S,18,","","","","","","","-13.67","2,,,S","",""
"RSM00023975","2011-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","15","4,S","0","4,S","0","4,S","","","20110316","+,,S","","","20110325",",4,S","","","610",",,S,16,+","","","9.7","4,S,25,","","","","","","","-1.20","4,,,S","",""
"RSM00023975","2011-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","20110420","+,3,S","","","","","","","18.5","3,S,20,+","","","","","","","9.04","3,,,S","",""
"RSM00023975","2011-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","1",",S","11",",S","0",",S","","","","","","","20110531",",,S","","","","","","","27.7",",S,31,","","","","","","","14.30",",,,S","",""
"RSM00023975","2011-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","","","20110609","+,1,S","","","","","","","31.9","1,S,09,+","","","","","","","25.15","1,,,S","",""
"RSM00023975","2011-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","","","20110719",",4,S","","","","","","","25.2","4,S,19,","","","","","","","18.17","4,,,S","",""
"RSM00023975","2011-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0",",S","7",",S","0",",S","","","","","","","20110814",",,S","","","","","","","23.5",",S,14,","","","","","","","17.39",",,,S","",""
"RSM00023975","2011-09","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","","","20110920",",,S","","","","","","","24.4",",S,20,","","","","","","","16.12",",,,S","",""
"RSM00023975","2011-11","60.35","88.367","86.0","SYM, RS","","","","","","","","","30",",","","","","","","","","","","","","","20111104",",,S","","","","","","","221",",,S,04,","","","","","","","","","","","","","",""
"RSM00023975","2011-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","","","","","","","","","20111228","+,,S","","","","","","","399",",,S,28,+","","","","","","","","","","","","","",""
"RSM00023975","2012-01","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","26","5,S","0","5,S","0","5,S","","","20120113","+,,S","","","20120101",",5,S","","","429",",,S,13,+","","","-5.8","5,S,01,","","","","","","","-19.00","5,,,S","",""
"RSM00023975","2012-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","29",",","","","","","","","","","","","","","20120217","+,,S","","","","","","","480",",,S,17,+","","","","","","","","","","","","","",""
"RSM00023975","2012-03","60.35","88.367","86.0","SYM, RS","","","","","","","","","31",",","","","","","25","1,S","0","1,S","0","1,S","","","20120328",",,S","","","20120329",",1,S","","","579",",,S,28,","","","5.4","1,S,29,","","","","","","","-2.08","1,,,S","",""
"RSM00023975","2012-04","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","2","1,S","0","1,S","0","1,S","","","","","","","20120411",",1,S","","","","","","","13.8","1,S,11,","","","","","","","5.08","1,,,S","",""
"RSM00023975","2012-05","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","20120531",",2,S","","","","","","","29.3","2,S,31,","","","","","","","12.39","2,,,S","",""
"RSM00023975","2012-06","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0",",S","28",",S","2",",S","","","","","","","20120612",",,S","","","","","","","33.5",",S,12,","","","","","","","26.64",",,,S","",""
"RSM00023975","2012-07","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0",",S","26",",S","3",",S","","","","","","","20120704",",,S","","","","","","","33.5",",S,04,","","","","","","","26.64",",,,S","",""
"RSM00023975","2012-08","60.35","88.367","86.0","SYM, RS","","","","","","","","","","","","","","","0","2,S","7","2,S","0","2,S","","","","","","","20120810",",2,S","","","","","","","28.3","2,S,10,","","","","","","","19.17","2,,,S","",""
"RSM00023975","2012-09","60.35","88.367","86.0","SYM, RS","","","17",",S","11",",S","0",",S","","","","","","","0",",S","7",",S","0",",S","","","","","20120906",",,S","20120903",",,S","","","","","20.8",",,S,06,","25.6",",S,03,","","","77.8",",,,S","","","15.39",",,,S","",""
"RSM00023975","2012-10","60.35","88.367","86.0","SYM, RS","","","21",",S","10",",S","0",",S","","","","","","","17","2,S","0","2,S","0","2,S","","","","","20121030",",,S","20121001",",2,S","","","","","8.1",",,S,30,","11.9","2,S,01,","","","52.9",",,,S","","","0.54","2,,,S","",""
"RSM00023975","2012-11","60.35","88.367","86.0","SYM, RS","","","20","2,S","5","2,S","0","2,S","29","1,","","","","","","","","","","","","","20121130","+,1,S","20121117",",2,S","","","","","381","1,,S,30,+","3.8","2,,S,17,","","","","","31.7","2,,,S","","","","","",""
"RSM00023975","2012-12","60.35","88.367","86.0","SYM, RS","","","17",",S","2",",S","0",",S","31",",","","","","","","","","","","","","","20121231","+,,S","20121228",",,S","","","","","470",",,S,31,+","3.0",",,S,28,","","","","","16.5",",,,S","","","","","",""
"RSM00023975","2013-01","60.35","88.367","86.0","SYM, RS","","","20",",S","6",",S","0",",S","31",",","","","","","","","","","","","","","20130131","+,,S","20130124",",,S","","","","","599",",,S,31,+","3.8",",,S,24,","","","","","31.3",",,,S","","","","","",""
"RSM00023975","2013-02","60.35","88.367","86.0","SYM, RS","","","18",",S","1",",S","0",",S","28",",","","","","","","","","","","","","","20130228",",,S","20130210",",,S","","","","","729",",,S,28,","3.6",",,S,10,","","","","","19.9",",,,S","","","","","",""
"RSM00023975","2013-03","60.35","88.367","86.0","SYM, RS","","","12","1,S","5","1,S","0","1,S","31",",","","","","","27","2,S","0","2,S","0","2,S","","","20130320",",,S","20130309",",1,S","20130330",",2,S","","","1199",",,S,20,","4.1","1,,S,09,","1.2","2,S,30,","","","24.0","1,,,S","","","-7.68","2,,,S","",""
"RSM00023975","2013-04","60.35","88.367","86.0","SYM, RS","","","12",",S","7",",S","0",",S","","","","","","","6","3,S","0","3,S","0","3,S","","","","","20130424",",,S","20130428",",3,S","","","","","7.1",",,S,24,","13.6","3,S,28,","","","34.1",",,,S","","","4.80","3,,,S","",""
"RSM00023975","2013-05","60.35","88.367","86.0","SYM, RS","","","25","1,S","12","1,S","0","1,S","","","","","","","","","","","","","","","","","20130528",",1,S","","","","","","","18.0","1,,S,28,","","","","","75.8","1,,,S","","","","","",""
"RSM00023975","2013-06","60.35","88.367","86.0","SYM, RS","","","12",",S","6",",S","0",",S","","","","","","","","","","","","","","","","","20130620",",,S","","","","","","","18.0",",,S,20,","","","","","69.8",",,,S","","","","","",""
"RSM00023975","2013-07","60.35","88.367","86.0","SYM, RS","","","9","2,S","4","2,S","0","2,S","","","0","2,","0","2,S","","","","","","","20130729",",2,S","","","20130730","+,2,S","","","7.8","2,S,29,","","","11.9","2,,S,30,+","","","","","38.5","2,,,S","","","","","11.29","2,,,S"
"RSM00023975","2013-08","60.35","88.367","86.0","SYM, RS","","","14","1,S","9","1,S","0","1,S","","","","","","","","","","","","","","","","","20130813",",1,S","","","","","","","24.9","1,,S,13,","","","","","105.9","1,,,S","","","","","",""
"RSM00023975","2013-09","60.35","88.367","86.0","SYM, RS","","","19","4,S","10","4,S","3","4,S","","","","","","","","","","","","","","","","","20130907",",4,S","","","","","","","99.6","4,,S,07,","","","","","354.8","4,,,S","","","","","",""
"RSM00023975","2013-10","60.35","88.367","86.0","SYM, RS","","","22","1,S","7","1,S","0","1,S","","","","","","","","","","","","","","","","","20131019",",1,S","","","","","","","9.9","1,,S,19,","","","","","42.5","1,,,S","","","","","",""
"RSM00023975","2014-01","60.35","88.367","86.0","SYM, RS","","","22","2,S","3","2,S","0","2,S","29","2,","","","","","","","","","","","","","20140122",",2,S","20140121",",2,S","","","","","729","2,,S,22,","7.9","2,,S,21,","","","","","35.8","2,,,S","","","","","",""
"RSM00023975","2014-02","60.35","88.367","86.0","SYM, RS","","","16","2,S","2","2,S","0","2,S","26","2,","","","","","","","","","","","","","20140228","+,2,S","20140223",",2,S","","","","","749","2,,S,28,+","6.1","2,,S,23,","","","","","20.0","2,,,S","","","","","",""
"RSM00023975","2014-03","60.35","88.367","86.0","SYM, RS","","","25","1,S","6","1,S","0","1,S","31",",","","","","","","","","","","","","","20140314",",,S","20140328",",1,S","","","","","879",",,S,14,","7.1","1,,S,28,","","","","","39.9","1,,,S","","","","","",""
"RSM00023975","2014-04","60.35","88.367","86.0","SYM, RS","","","12","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","20140421",",2,S","","","","","","","7.1","2,,S,21,","","","","","31.0","2,,,S","","","","","",""
"RSM00023975","2014-05","60.35","88.367","86.0","SYM, RS","","","10","2,S","5","2,S","0","2,S","","","","","","","","","","","","","","","","","20140505",",2,S","","","","","","","10.9","2,,S,05,","","","","","36.5","2,,,S","","","","","",""
"RSM00023975","2014-06","60.35","88.367","86.0","SYM, RS","","","16","1,S","8","1,S","0","1,S","","","","","","","","","","","","","","","","","20140607",",1,S","","","","","","","15.0","1,,S,07,","","","","","79.7","1,,,S","","","","","",""
"RSM00023975","2014-07","60.35","88.367","86.0","SYM, RS","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","","","","","20140723",",1,S","","","","","","","22.1","1,,S,23,","","","","","60.4","1,,,S","","","","","",""
"RSM00023975","2014-08","60.35","88.367","86.0","SYM, RS","","","12",",S","6",",S","0",",S","","","","","","","","","","","","","","","","","20140823",",,S","","","","","","","9.9",",,S,23,","","","","","52.5",",,,S","","","","","",""
"RSM00023975","2014-09","60.35","88.367","86.0","SYM, RS","","","18","1,S","9","1,S","0","1,S","","","","","","","","","","","","","","","","","20140914",",1,S","","","","","","","10.9","1,,S,14,","","","","","64.5","1,,,S","","","","","",""
"RSM00023975","2014-10","60.35","88.367","86.0","SYM, RS","","","24","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","20141009",",1,S","","","","","","","19.1","1,,S,09,","","","","","58.7","1,,,S","","","","","",""
"RSM00023975","2014-11","60.35","88.367","86.0","SYM, RS","","","21","1,S","2","1,S","0","1,S","30",",","","","","","","","","","","","","","20141121",",,S","20141103",",1,S","","","","","320",",,S,21,","5.1","1,,S,03,","","","","","30.4","1,,,S","","","","","",""
"RSM00023975","2014-12","60.35","88.367","86.0","SYM, RS","","","25","1,S","1","1,S","0","1,S","30","1,","","","","","","","","","","","","","20141231","+,1,S","20141227",",1,S","","","","","500","1,,S,31,+","4.1","1,,S,27,","","","","","30.9","1,,,S","","","","","",""
"RSM00023975","2015-01","60.35","88.367","86.0","SYM, RS","","","24",",S","6",",S","0",",S","31",",","","","","","","","","","","","","","20150102",",,S","20150127",",,S","","","","","960",",,S,02,","9.4",",,S,27,","","","","","46.7",",,,S","","","","","",""
"RSM00023975","2015-02","60.35","88.367","86.0","SYM, RS","","","20",",S","2",",S","0",",S","27","1,","","","","","","","","","","","","","20150228","+,1,S","20150214",",,S","","","","","759","1,,S,28,+","3.8",",,S,14,","","","","","20.8",",,,S","","","","","",""
"RSM00023975","2015-03","60.35","88.367","86.0","SYM, RS","","","20","1,S","3","1,S","0","1,S","31",",","","","","","","","","","","","","","20150317","+,,S","20150327",",1,S","","","","","800",",,S,17,+","7.4","1,,S,27,","","","","","30.8","1,,,S","","","","","",""
"RSM00023975","2015-04","60.35","88.367","86.0","SYM, RS","","","12",",S","8",",S","1",",S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20150414",",,S","20150427",",4,S","","","","","25.4",",,S,14,","14.1","4,S,27,","","","60.5",",,,S","","","7.18","4,,,S","",""
"RSM00023975","2015-05","60.35","88.367","86.0","SYM, RS","","","9","2,S","6","2,S","0","2,S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20150531",",2,S","20150522",",3,S","","","","","15.0","2,,S,31,","22.9","3,S,22,","","","46.9","2,,,S","","","15.24","3,,,S","",""
"RSM00023975","2015-06","60.35","88.367","86.0","SYM, RS","","","11",",S","3",",S","0",",S","","","","","","","0","3,S","15","3,S","0","3,S","","","","","20150603",",,S","20150607",",3,S","","","","","8.9",",,S,03,","29.8","3,S,07,","","","27.9",",,,S","","","22.69","3,,,S","",""
"RSM00023975","2015-07","60.35","88.367","86.0","SYM, RS","","","16","3,S","8","3,S","1","3,S","","","","","","","0","4,S","21","4,S","1","4,S","","","","","20150727",",3,S","20150704",",4,S","","","","","55.1","3,,S,27,","33.4","4,S,04,","","","107.9","3,,,S","","","23.00","4,,,S","",""
"RSM00023975","2015-08","60.35","88.367","86.0","SYM, RS","","","18","1,S","11","1,S","0","1,S","","","","","","","0","2,S","7","2,S","0","2,S","","","","","20150817",",1,S","20150803",",2,S","","","","","17.0","1,,S,17,","27.0","2,S,03,","","","79.8","1,,,S","","","18.63","2,,,S","",""
"RSM00023975","2015-09","60.35","88.367","86.0","SYM, RS","","","13","1,S","7","1,S","0","1,S","","","","","","","0","5,S","3","5,S","0","5,S","","","","","20150905",",1,S","20150901",",5,S","","","","","12.7","1,,S,05,","28.4","5,S,01,","","","52.2","1,,,S","","","10.96","5,,,S","",""
"RSM00023975","2015-10","60.35","88.367","86.0","SYM, RS","","","25","1,S","12","1,S","0","1,S","","","","","","","","","","","","","","","","","20151005",",1,S","","","","","","","9.9","1,,S,05,","","","","","75.2","1,,,S","","","","","",""
"RSM00023975","2015-11","60.35","88.367","86.0","SYM, RS","","","18",",S","4",",S","0",",S","30",",","","","","","24","4,S","0","4,S","0","4,S","","","20151130",",,S","20151125",",,S","20151108",",4,S","","","249",",,S,30,","8.1",",,S,25,","2.4","4,S,08,","","","34.5",",,,S","","","-11.37","4,,,S","",""
"RSM00023975","2015-12","60.35","88.367","86.0","SYM, RS","","","24","1,S","8","1,S","0","1,S","31",",","","","","","","","","","","","","","20151231",",,S","20151229",",1,S","","","","","541",",,S,31,","4.8","1,,S,29,","","","","","46.4","1,,,S","","","","","",""
"RSM00023975","2016-01","60.35","88.367","86.0","SYM, RS","","","6","3,S","0","3,S","0","3,S","31",",","","","","","27","4,S","0","4,S","0","4,S","","","20160104","+,,S","20160103","+,3,S","20160114",",4,S","","","531",",,S,04,+","0.5","3,,S,03,+","-14.2","4,S,14,","","","2.2","3,,,S","","","-22.15","4,,,S","",""
"RSM00023975","2016-02","60.35","88.367","86.0","SYM, RS","","","19","2,S","4","2,S","0","2,S","29",",","","","","","","","","","","","","","20160225",",,S","20160209",",2,S","","","","","711",",,S,25,","9.9","2,,S,09,","","","","","33.9","2,,,S","","","","","",""
"RSM00023975","2016-03","60.35","88.367","86.0","SYM, RS","","","16","1,S","2","1,S","0","1,S","30","1,","","","","","15","3,S","0","3,S","0","3,S","","","20160314","+,1,S","20160326",",1,S","20160321",",3,S","","","711","1,,S,14,+","7.1","1,,S,26,","10.9","3,S,21,","","","19.4","1,,,S","","","-0.99","3,,,S","",""
"RSM00023975","2016-04","60.35","88.367","86.0","SYM, RS","","","10",",S","2",",S","0",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20160430",",,S","20160423",",2,S","","","","","4.1",",,S,30,","14.9","2,S,23,","","","15.3",",,,S","","","7.67","2,,,S","",""
"RSM00023975","2016-05","60.35","88.367","86.0","SYM, RS","","","13","1,S","6","1,S","0","1,S","","","","","","","3","3,S","3","3,S","0","3,S","","","","","20160514",",1,S","20160522",",3,S","","","","","16.0","1,,S,14,","24.8","3,S,22,","","","61.2","1,,,S","","","10.14","3,,,S","",""
"RSM00023975","2016-06","60.35","88.367","86.0","SYM, RS","","","11","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","20160617",",1,S","","","","","","","7.4","1,,S,17,","","","","","38.2","1,,,S","","","","","",""
"RSM00023975","2016-07","60.35","88.367","86.0","SYM, RS","","","11","1,S","8","1,S","0","1,S","","","","","","","0","4,S","24","4,S","0","4,S","","","","","20160705",",1,S","20160711",",4,S","","","","","13.0","1,,S,05,","31.0","4,S,11,","","","51.3","1,,,S","","","25.87","4,,,S","",""
"RSM00023975","2016-08","60.35","88.367","86.0","SYM, RS","","","7","3,S","4","3,S","0","3,S","","","","","","","","","","","","","","","","","20160808",",3,S","","","","","","","13.0","3,,S,08,","","","","","38.6","3,,,S","","","","","",""
"RSM00023975","2016-09","60.35","88.367","86.0","SYM, RS","","","6",",S","4",",S","0",",S","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20160915",",,S","20160909",",4,S","","","","","8.9",",,S,15,","25.0","4,S,09,","","","20.1",",,,S","","","16.95","4,,,S","",""
"RSM00023975","2016-10","60.35","88.367","86.0","SYM, RS","","","14",",S","1",",S","0",",S","","","","","","","19","3,S","0","3,S","0","3,S","","","","","20161016",",,S","20161008",",3,S","","","","","2.8",",,S,16,","6.8","3,S,08,","","","13.9",",,,S","","","-2.37","3,,,S","",""
"RSM00023975","2016-11","60.35","88.367","86.0","SYM, RS","","","24","1,S","6","1,S","0","1,S","29","1,","","","","","","","","","","","","","20161130",",1,S","20161130",",1,S","","","","","361","1,,S,30,","9.7","1,,S,30,","","","","","51.3","1,,,S","","","","","",""
"RSM00023975","2016-12","60.35","88.367","86.0","SYM, RS","","","23","2,S","1","2,S","0","2,S","29","2,","","","","","","","","","","","","","20161231",",2,S","20161210",",2,S","","","","","490","2,,S,31,","3.0","2,,S,10,","","","","","31.5","2,,,S","","","","","",""
"RSM00023975","2017-01","60.35","88.367","86.0","SYM, RS","","","24","2,S","5","2,S","0","2,S","30","1,","","","","","","","","","","","","","20170125",",1,S","20170124",",2,S","","","","","780","1,,S,25,","6.1","2,,S,24,","","","","","35.5","2,,,S","","","","","",""
"RSM00023975","2017-02","60.35","88.367","86.0","SYM, RS","","","20",",S","1",",S","0",",S","27","1,","","","","","","","","","","","","","20170205",",1,S","20170208",",,S","","","","","701","1,,S,05,","2.8",",,S,08,","","","","","18.8",",,,S","","","","","",""
"RSM00023975","2017-03","60.35","88.367","86.0","SYM, RS","","","14",",S","5",",S","0",",S","28","3,","","","","","","","","","","","","","20170305",",3,S","20170331",",,S","","","","","780","3,,S,05,","7.9",",,S,31,","","","","","24.7",",,,S","","","","","",""
"RSM00023975","2017-04","60.35","88.367","86.0","SYM, RS","","","15","1,S","5","1,S","0","1,S","24","5,","","","","","8","2,S","0","2,S","0","2,S","","","20170402",",5,S","20170419",",1,S","20170427",",2,S","","","381","5,,S,02,","4.1","1,,S,19,","20.3","2,S,27,","","","24.9","1,,,S","","","4.43","2,,,S","",""
"RSM00023975","2017-05","60.35","88.367","86.0","SYM, RS","","","19",",S","10",",S","0",",S","","","","","","","0","2,S","5","2,S","0","2,S","","","","","20170506",",,S","20170531",",2,S","","","","","15.0",",,S,06,","26.0","2,S,31,","","","87.5",",,,S","","","10.99","2,,,S","",""
"RSM00023975","2017-06","60.35","88.367","86.0","SYM, RS","","","12","2,S","5","2,S","0","2,S","","","","","","","","","","","","","","","","","20170620",",2,S","","","","","","","21.1","2,,S,20,","","","","","52.2","2,,,S","","","","","",""
"RSM00023975","2017-07","60.35","88.367","86.0","SYM, RS","","","16","3,S","6","3,S","1","3,S","","","","","","","","","","","","","","","","","20170705",",3,S","","","","","","","51.1","3,,S,05,","","","","","92.2","3,,,S","","","","","",""
"RSM00023975","2017-08","60.35","88.367","86.0","SYM, RS","","","18",",S","6",",S","0",",S","","","","","","","","","","","","","","","","","20170812",",,S","","","","","","","14.0",",,S,12,","","","","","54.2",",,,S","","","","","",""
"RSM00023975","2017-09","60.35","88.367","86.0","SYM, RS","","","22","1,S","6","1,S","0","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20170918",",1,S","20170902",",5,S","","","","","13.2","1,,S,18,","14.0","5,S,02,","","","63.5","1,,,S","","","8.14","5,,,S","",""
"RSM00023975","2017-10","60.35","88.367","86.0","SYM, RS","","","19",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","20171004",",,S","","","","","","","4.1",",,S,04,","","","","","27.4",",,,S","","","","","",""
"RSM00023975","2017-11","60.35","88.367","86.0","SYM, RS","","","25",",S","10",",S","0",",S","27",",","","","","","","","","","","","","","20171125",",,S","20171104",",,S","","","","","450",",,S,25,","12.4",",,S,04,","","","","","67.7",",,,S","","","","","",""
"RSM00023975","2017-12","60.35","88.367","86.0","SYM, RS","","","28",",S","3",",S","0",",S","30","1,","","","","","","","","","","","","","20171231","+,1,S","20171226",",,S","","","","","579","1,,S,31,+","7.1",",,S,26,","","","","","34.4",",,,S","","","","","",""
"RSM00023975","2018-01","60.35","88.367","86.0","SYM, RS","","","16","1,S","3","1,S","0","1,S","31",",","","","","","","","","","","","","","20180131","+,,S","20180112",",1,S","","","","","729",",,S,31,+","5.3","1,,S,12,","","","","","26.3","1,,,S","","","","","",""
"RSM00023975","2018-02","60.35","88.367","86.0","SYM, RS","","","15",",S","0",",S","0",",S","27","1,","","","","","24","4,S","0","4,S","0","4,S","","","20180228","+,1,S","20180219","+,,S","20180209",",4,S","","","749","1,,S,28,+","1.5",",,S,19,+","-7.5","4,S,09,","","","11.1",",,,S","","","-14.75","4,,,S","",""
"RSM00023975","2018-03","60.35","88.367","86.0","SYM, RS","","","18",",S","4",",S","0",",S","30","1,","","","","","","","","","","","","","20180329",",1,S","20180328",",,S","","","","","919","1,,S,29,","9.9",",,S,28,","","","","","30.4",",,,S","","","","","",""
"RSM00023975","2018-04","60.35","88.367","86.0","SYM, RS","","","14","1,S","6","1,S","0","1,S","26","4,","","","","","5","5,S","0","5,S","0","5,S","","","20180402","+,4,S","20180422",",1,S","20180430",",5,S","","","861","4,,S,02,+","11.7","1,,S,22,","18.4","5,S,30,","","","45.0","1,,,S","","","3.65","5,,,S","",""
"RSM00023975","2018-05","60.35","88.367","86.0","SYM, RS","","","16","1,S","5","1,S","0","1,S","","","","","","","3","4,S","0","4,S","0","4,S","","","","","20180531",",1,S","20180530",",4,S","","","","","7.1","1,,S,31,","13.6","4,S,30,","","","37.4","1,,,S","","","6.76","4,,,S","",""
"RSM00023975","2018-06","60.35","88.367","86.0","SYM, RS","","","14","2,S","7","2,S","0","2,S","","","","","","","","","","","","","","","","","20180612",",2,S","","","","","","","6.1","2,,S,12,","","","","","34.7","2,,,S","","","","","",""
"RSM00023975","2018-07","60.35","88.367","86.0","SYM, RS","","","8","1,S","5","1,S","0","1,S","","","","","","","0","2,S","20","2,S","0","2,S","","","","","20180730",",1,S","20180712",",2,S","","","","","18.0","1,,S,30,","29.5","2,S,12,","","","39.4","1,,,S","","","23.21","2,,,S","",""
"RSM00023975","2018-08","60.35","88.367","86.0","SYM, RS","","","17",",S","9",",S","0",",S","","","","","","","0","2,S","10","2,S","0","2,S","","","","","20180824",",,S","20180811",",2,S","","","","","13.5",",,S,24,","28.6","2,S,11,","","","62.5",",,,S","","","19.02","2,,,S","",""
"RSM00023975","2018-09","60.35","88.367","86.0","SYM, RS","","","13","3,S","10","3,S","0","3,S","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20180914",",3,S","20180927",",5,S","","","","","12.7","3,,S,14,","21.6","5,S,27,","","","58.4","3,,,S","","","13.51","5,,,S","",""
"RSM00023975","2018-10","60.35","88.367","86.0","SYM, RS","","","18","3,S","7","3,S","0","3,S","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20181031",",3,S","20181007",",5,S","","","","","7.1","3,,S,31,","18.5","5,S,07,","","","42.6","3,,,S","","","6.06","5,,,S","",""
"RSM00023975","2018-11","60.35","88.367","86.0","SYM, RS","","","21","1,S","9","1,S","0","1,S","29","1,","","","","","","","","","","","","","20181129",",1,S","20181109",",1,S","","","","","719","1,,S,29,","7.9","1,,S,09,","","","","","61.2","1,,,S","","","","","",""
"RSM00023975","2018-12","60.35","88.367","86.0","SYM, RS","","","15",",S","4",",S","0",",S","31",",","","","","","","","","","","","","","20181224",",,S","20181221","+,,S","","","","","589",",,S,24,","3.0",",,S,21,+","","","","","20.5",",,,S","","","","","",""
"RSM00023975","2019-01","60.35","88.367","86.0","SYM, RS","","","22",",S","4",",S","0",",S","31",",","","","","","","","","","","","","","20190130",",,S","20190129",",,S","","","","","800",",,S,30,","4.1",",,S,29,","","","","","34.7",",,,S","","","","","",""
"RSM00023975","2019-02","60.35","88.367","86.0","SYM, RS","","","15",",S","2",",S","0",",S","28",",","","","","","","","","","","","","","20190224","+,,S","20190221",",,S","","","","","841",",,S,24,+","6.1",",,S,21,","","","","","21.6",",,,S","","","","","",""
"RSM00023975","2019-03","60.35","88.367","86.0","SYM, RS","","","15","2,S","1","2,S","0","2,S","29","2,","","","","","10","5,S","0","5,S","0","5,S","","","20190302",",2,S","20190331",",2,S","20190330",",5,S","","","800","2,,S,02,","5.3","2,,S,31,","8.5","5,S,30,","","","14.8","2,,,S","","","1.21","5,,,S","",""
"RSM00023975","2019-04","60.35","88.367","86.0","SYM, RS","","","15",",S","8",",S","0",",S","30",",","","","","","","","","","","","","","20190402","+,,S","20190430","+,,S","","","","","579",",,S,02,+","8.4",",,S,30,+","","","","","49.2",",,,S","","","","","",""
"RSM00023975","2019-05","60.35","88.367","86.0","SYM, RS","","","13","1,S","3","1,S","0","1,S","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20190531",",1,S","20190529",",2,S","","","","","13.0","1,,S,31,","24.0","2,S,29,","","","29.8","1,,,S","","","11.35","2,,,S","",""
"RSM00023975","2019-06","60.35","88.367","86.0","SYM, RS","","","17",",S","8",",S","0",",S","","","","","","","0","1,S","11","1,S","0","1,S","","","","","20190614",",,S","20190628",",1,S","","","","","19.6",",,S,14,","31.8","1,S,28,","","","86.6",",,,S","","","19.98","1,,,S","",""
"RSM00023975","2019-07","60.35","88.367","86.0","SYM, RS","","","12","2,S","7","2,S","0","2,S","","","","","","","","","","","","","","","","","20190706",",2,S","","","","","","","11.9","2,,S,06,","","","","","44.0","2,,,S","","","","","",""
"RSM00023975","2019-08","60.35","88.367","86.0","SYM, RS","","","11","2,S","4","2,S","0","2,S","","","","","","","0","5,S","18","5,S","0","5,S","","","","","20190805",",2,S","20190802",",5,S","","","","","21.1","2,,S,05,","32.0","5,S,02,","","","65.7","2,,,S","","","23.45","5,,,S","",""
"RSM00023975","2019-09","60.35","88.367","86.0","SYM, RS","","","14",",S","4",",S","0",",S","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20190924","+,,S","20190920",",5,S","","","","","5.1",",,S,24,+","23.1","5,S,20,","","","31.9",",,,S","","","12.39","5,,,S","",""
"RSM00023975","2019-10","60.35","88.367","86.0","SYM, RS","","","18",",S","8",",S","0",",S","","","","","","","","","","","","","","","","","20191029",",,S","","","","","","","11.9",",,S,29,","","","","","60.8",",,,S","","","","","",""
"RSM00023975","2019-11","60.35","88.367","86.0","SYM, RS","","","23","1,S","7","1,S","0","1,S","28",",","","","","","","","","","","","","","20191130","+,,S","20191108",",1,S","","","","","399",",,S,30,+","8.9","1,,S,08,","","","","","54.1","1,,,S","","","","","",""
"RSM00023975","2019-12","60.35","88.367","86.0","SYM, RS","","","22",",S","4",",S","0",",S","31",",","","","","","","","","","","","","","20191230",",,S","20191208",",,S","","","","","660",",,S,30,","6.1",",,S,08,","","","","","37.8",",,,S","","","","","",""
"RSM00023975","2020-01","60.35","88.367","86.0","SYM, RS","","","28","2,S","5","2,S","0","2,S","31",",","","","","","","","","","","","","","20200128",",,S","20200125",",2,S","","","","","810",",,S,28,","6.1","2,,S,25,","","","","","42.9","2,,,S","","","","","",""
"RSM00023975","2020-02","60.35","88.367","86.0","SYM, RS","","","18","1,S","3","1,S","0","1,S","28","1,","","","","","24","5,S","0","5,S","0","5,S","","","20200225","+,1,S","20200209",",1,S","20200220",",5,S","","","831","1,,S,25,+","4.6","1,,S,09,","-0.4","5,S,20,","","","20.2","1,,,S","","","-7.44","5,,,S","",""
"RSM00023975","2020-03","60.35","88.367","86.0","SYM, RS","","","20","3,S","6","3,S","0","3,S","31",",","","","","","","","","","","","","","20200329","+,,S","20200318",",3,S","","","","","889",",,S,29,+","8.9","3,,S,18,","","","","","45.3","3,,,S","","","","","",""
"RSM00023975","2020-04","60.35","88.367","86.0","SYM, RS","","","3","2,S","2","2,S","0","2,S","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20200430",",2,S","20200423",",1,S","","","","","5.1","2,,S,30,","23.1","1,S,23,","","","9.5","2,,,S","","","11.53","1,,,S","",""
"RSM00023975","2020-05","60.35","88.367","86.0","SYM, RS","","","13","1,S","9","1,S","0","1,S","","","","","","","0","3,S","10","3,S","0","3,S","","","","","20200501",",1,S","20200519",",3,S","","","","","7.9","1,,S,01,","29.4","3,S,19,","","","49.8","1,,,S","","","17.78","3,,,S","",""
"RSM00023975","2020-06","60.35","88.367","86.0","SYM, RS","","","13",",S","7",",S","0",",S","","","","","","","0","5,S","10","5,S","0","5,S","","","","","20200619",",,S","20200627",",5,S","","","","","13.0",",,S,19,","31.0","5,S,27,","","","62.4",",,,S","","","19.59","5,,,S","",""
"RSM00023975","2020-07","60.35","88.367","86.0","SYM, RS","","","12","5,S","4","5,S","0","5,S","","","","","","","0","1,S","16","1,S","1","1,S","","","","","20200730",",5,S","20200702",",1,S","","","","","7.9","5,,S,30,","33.6","1,S,02,","","","32.1","5,,,S","","","22.15","1,,,S","",""
"RSM00023975","2020-08","60.35","88.367","86.0","SYM, RS","","","12","2,S","4","2,S","0","2,S","","","","","","","0",",S","20",",S","1",",S","","","","","20200823",",2,S","20200811",",,S","","","","","13.0","2,,S,23,","32.5",",S,11,","","","34.9","2,,,S","","","24.32",",,,S","",""
"RSM00023975","2020-09","60.35","88.367","86.0","SYM, RS","","","18",",S","7",",S","0",",S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20200919",",,S","20200916",",4,S","","","","","16.0",",,S,19,","20.5","4,S,16,","","","65.4",",,,S","","","14.35","4,,,S","",""
"RSM00023975","2020-10","60.35","88.367","86.0","SYM, RS","","","22","2,S","5","2,S","0","2,S","","","","","","","","","","","","","","","","","20201028",",2,S","","","","","","","10.9","2,,S,28,","","","","","44.4","2,,,S","","","","","",""
"RSM00023975","2020-11","60.35","88.367","86.0","SYM, RS","","","20","2,S","6","2,S","0","2,S","30",",","","","","","","","","","","","","","20201126","+,,S","20201105",",2,S","","","","","211",",,S,26,+","7.1","2,,S,05,","","","","","38.3","2,,,S","","","","","",""
"RSM00023975","2020-12","60.35","88.367","86.0","SYM, RS","","","","","","","","","30","1,","","","","","","","","","","","","","20201227","+,1,S","","","","","","","371","1,,S,27,+","","","","","","","","","","","","","",""
"RSM00023975","2021-01","60.35","88.367","86.0","SYM, RS","","","19",",S","3",",S","0",",S","31",",","","","","","","","","","","","","","20210131","+,,S","20210117",",,S","","","","","511",",,S,31,+","3.6",",,S,17,","","","","","26.2",",,,S","","","","","",""
"RSM00023975","2021-02","60.35","88.367","86.0","SYM, RS","","","","","","","","","23","5,","","","","","","","","","","","","","20210228","+,5,S","","","","","","","620","5,,S,28,+","","","","","","","","","","","","","",""
"RSM00023975","2021-03","60.35","88.367","86.0","SYM, RS","","","21","2,S","5","2,S","0","2,S","31",",","","","","","21","4,S","0","4,S","0","4,S","","","20210312",",,S","20210311",",2,S","20210328",",4,S","","","800",",,S,12,","6.1","2,,S,11,","3.0","4,S,28,","","","37.6","2,,,S","","","-4.31","4,,,S","",""
"RSM00023975","2021-04","60.35","88.367","86.0","SYM, RS","","","9","3,S","2","3,S","0","3,S","30",",","","","","","4","3,S","0","3,S","0","3,S","","","20210403",",,S","20210430",",3,S","20210406",",3,S","","","711",",,S,03,","8.9","3,,S,30,","14.5","3,S,06,","","","20.6","3,,,S","","","5.75","3,,,S","",""
"RSM00023975","2021-05","60.35","88.367","86.0","SYM, RS","","","12","2,S","5","2,S","0","2,S","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20210527",",2,S","20210523",",3,S","","","","","10.9","2,,S,27,","24.0","3,S,23,","","","36.3","2,,,S","","","12.55","3,,,S","",""
"RSM00023975","2021-06","60.35","88.367","86.0","SYM, RS","","","15",",S","6",",S","0",",S","","","","","","","0","1,S","7","1,S","0","1,S","","","","","20210620",",,S","20210619",",1,S","","","","","16.8",",,S,20,","28.3","1,S,19,","","","54.2",",,,S","","","17.71","1,,,S","",""
"RSM00023975","2021-07","60.35","88.367","86.0","SYM, RS","","","12","2,S","6","2,S","0","2,S","","","","","","","0","3,S","20","3,S","0","3,S","","","","","20210719",",2,S","20210726",",3,S","","","","","22.1","2,,S,19,","31.9","3,S,26,","","","58.6","2,,,S","","","23.40","3,,,S","",""
"RSM00023975","2021-08","60.35","88.367","86.0","SYM, RS","","","17",",S","13",",S","0",",S","","","","","","","0","3,S","15","3,S","0","3,S","","","","","20210812",",,S","20210825",",3,S","","","","","22.4",",,S,12,","27.3","3,S,25,","","","133.9",",,,S","","","19.80","3,,,S","",""
"RSM00023975","2021-09","60.35","88.367","86.0","SYM, RS","","","17","2,S","10","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20210913",",2,S","20210908",",2,S","","","","","10.9","2,,S,13,","20.3","2,S,08,","","","67.3","2,,,S","","","10.31","2,,,S","",""
"RSM00023975","2021-10","60.35","88.367","86.0","SYM, RS","","","17","3,S","6","3,S","0","3,S","","","","","","","","","","","","","","","","","20211025",",3,S","","","","","","","8.9","3,,S,25,","","","","","46.7","3,,,S","","","","","",""
"RSM00023975","2021-11","60.35","88.367","86.0","SYM, RS","","","24","4,S","8","4,S","0","4,S","29","1,","","","","","","","","","","","","","20211129",",1,S","20211128",",4,S","","","","","419","1,,S,29,","8.9","4,,S,28,","","","","","57.1","4,,,S","","","","","",""
"RSM00023975","2021-12","60.35","88.367","86.0","SYM, RS","","","20","4,S","3","4,S","0","4,S","29","2,","","","","","","","","","","","","","20211219","+,2,S","20211206",",4,S","","","","","640","2,,S,19,+","7.9","4,,S,06,","","","","","36.0","4,,,S","","","","","",""
"RSM00023975","2022-01","60.35","88.367","86.0","SYM, RS","","","24","2,S","2","2,S","0","2,S","29","2,","","","","","","","","","","","","","20220131","+,2,S","20220109",",2,S","","","","","749","2,,S,31,+","7.1","2,,S,09,","","","","","28.8","2,,,S","","","","","",""
"RSM00023975","2022-02","60.35","88.367","86.0","SYM, RS","","","19","1,S","2","1,S","0","1,S","28",",","","","","","23","5,S","0","5,S","0","5,S","","","20220227","+,,S","20220205",",1,S","20220225",",5,S","","","851",",,S,27,+","2.8","1,,S,05,","-2.7","5,S,25,","","","19.9","1,,,S","","","-10.30","5,,,S","",""
"RSM00023975","2022-03","60.35","88.367","86.0","SYM, RS","","","22","1,S","6","1,S","0","1,S","30","1,","","","","","25","2,S","0","2,S","0","2,S","","","20220308",",1,S","20220307",",1,S","20220330",",2,S","","","950","1,,S,08,","6.1","1,,S,07,","7.4","2,S,30,","","","35.6","1,,,S","","","-5.75","2,,,S","",""
"RSM00023975","2022-04","60.35","88.367","86.0","SYM, RS","","","13",",S","3",",S","0",",S","28",",","","","","","4",",S","0",",S","0",",S","","","20220405",",,S","20220412","+,,S","20220429",",,S","","","861",",,S,05,","5.1",",,S,12,+","19.8",",S,29,","","","24.5",",,,S","","","5.68",",,,S","",""
"RSM00023975","2022-05","60.35","88.367","86.0","SYM, RS","","","13",",S","6",",S","0",",S","","","","","","","0","3,S","8","3,S","0","3,S","","","","","20220502",",,S","20220515",",3,S","","","","","9.9",",,S,02,","27.6","3,S,15,","","","48.0",",,,S","","","17.49","3,,,S","",""
"RSM00023975","2022-06","60.35","88.367","86.0","SYM, RS","","","19",",S","9",",S","1",",S","","","","","","","0",",S","17",",S","0",",S","","","","","20220628",",,S","20220621",",,S","","","","","27.9",",,S,28,","28.2",",S,21,","","","75.4",",,,S","","","20.39",",,,S","",""
"RSM00023975","2022-07","60.35","88.367","86.0","SYM, RS","","","12","2,S","6","2,S","0","2,S","","","","","","","0","3,S","18","3,S","0","3,S","","","","","20220720",",2,S","20220710",",3,S","","","","","9.9","2,,S,20,","29.0","3,S,10,","","","45.7","2,,,S","","","22.53","3,,,S","",""
"RSM00023975","2022-08","60.35","88.367","86.0","SYM, RS","","","17","5,S","9","5,S","0","5,S","","","","","","","0","2,S","8","2,S","0","2,S","","","","","20220814",",5,S","20220810",",2,S","","","","","13.0","5,,S,14,","29.4","2,S,10,","","","76.9","5,,,S","","","18.68","2,,,S","",""
"RSM00023975","2022-09","60.35","88.367","86.0","SYM, RS","","","16","2,S","6","2,S","0","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20220921",",2,S","20220911",",3,S","","","","","7.1","2,,S,21,","17.2","3,S,11,","","","41.9","2,,,S","","","11.05","3,,,S","",""
"RSM00023975","2022-10","60.35","88.367","86.0","SYM, RS","","","14","3,S","5","3,S","1","3,S","","","","","","","","","","","","","","","","","20221012",",3,S","","","","","","","26.9","3,,S,12,","","","","","64.3","3,,,S","","","","","",""
"RSM00023975","2022-11","60.35","88.367","86.0","SYM, RS","","","20","2,S","7","2,S","0","2,S","30",",","","","","","","","","","","","","","20221123",",,S","20221103",",2,S","","","","","310",",,S,23,","6.1","2,,S,03,","","","","","39.1","2,,,S","","","","","",""
"RSM00023975","2022-12","60.35","88.367","86.0","SYM, RS","","","19","3,S","1","3,S","0","3,S","30","1,","","","","","","","","","","","","","20221230","+,1,S","20221221",",3,S","","","","","419","1,,S,30,+","3.0","3,,S,21,","","","","","20.1","3,,,S","","","","","",""
"RSM00023975","2023-01","60.35","88.367","86.0","SYM, RS","","","26",",S","5",",S","0",",S","30","1,","","","","","","","","","","","","","20230131","+,1,S","20230109",",,S","","","","","671","1,,S,31,+","9.9",",,S,09,","","","","","51.0",",,,S","","","","","",""
"RSM00023975","2023-02","60.35","88.367","86.0","SYM, RS","","","15","2,S","1","2,S","0","2,S","27","1,","","","","","22","5,S","0","5,S","0","5,S","","","20230221",",1,S","20230217",",2,S","20230224",",5,S","","","691","1,,S,21,","6.1","2,,S,17,","2.4","5,S,24,","","","17.1","2,,,S","","","-9.87","5,,,S","",""
"RSM00023975","2023-03","60.35","88.367","86.0","SYM, RS","","","18","1,S","6","1,S","0","1,S","30","1,","","","","","","","","","","","","","20230314",",1,S","20230307",",1,S","","","","","800","1,,S,14,","5.1","1,,S,07,","","","","","36.0","1,,,S","","","","","",""
"RSM00023975","2023-04","60.35","88.367","86.0","SYM, RS","","","21","1,S","6","1,S","0","1,S","30",",","","","","","","","","","","","","","20230414",",,S","20230411",",1,S","","","","","871",",,S,14,","21.1","1,,S,11,","","","","","57.4","1,,,S","","","","","",""
"RSM00023975","2023-05","60.35","88.367","86.0","SYM, RS","","","4",",S","1",",S","0",",S","","","","","","","0",",S","6",",S","0",",S","","","","","20230517",",,S","20230531",",,S","","","","","4.3",",,S,17,","26.4",",S,31,","","","7.1",",,,S","","","13.22",",,,S","",""
"RSM00023975","2023-06","60.35","88.367","86.0","SYM, RS","","","16","2,S","10","2,S","0","2,S","","","","","","","0","3,S","9","3,S","0","3,S","","","","","20230615",",2,S","20230602",",3,S","","","","","13.0","2,,S,15,","29.3","3,S,02,","","","66.3","2,,,S","","","19.80","3,,,S","",""
"RSM00023975","2023-07","60.35","88.367","86.0","SYM, RS","","","12","3,S","6","3,S","1","3,S","","","","","","","0","4,S","22","4,S","0","4,S","","","","","20230731",",3,S","20230708",",4,S","","","","","33.0","3,,S,31,","32.0","4,S,08,","","","74.1","3,,,S","","","24.57","4,,,S","",""
"RSM00023975","2023-08","60.35","88.367","86.0","SYM, RS","","","13","1,S","9","1,S","1","1,S","","","","","","","0","2,S","12","2,S","0","2,S","","","","","20230808",",1,S","20230825",",2,S","","","","","29.0","1,,S,08,","29.2","2,S,25,","","","94.5","1,,,S","","","20.68","2,,,S","",""
"RSM00023975","2023-09","60.35","88.367","86.0","SYM, RS","","","12","4,S","5","4,S","0","4,S","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20230924",",4,S","20230901",",5,S","","","","","5.1","4,,S,24,","24.4","5,S,01,","","","25.1","4,,,S","","","16.24","5,,,S","",""
"RSM00023975","2023-10","60.35","88.367","86.0","SYM, RS","","","19","2,S","9","2,S","0","2,S","","","","","","","","","","","","","","","","","20231023",",2,S","","","","","","","18.0","2,,S,23,","","","","","70.4","2,,,S","","","","","",""
"RSM00023975","2023-11","60.35","88.367","86.0","SYM, RS","","","12","1,S","3","1,S","0","1,S","29","1,","","","","","","","","","","","","","20231130","+,1,S","20231105",",1,S","","","","","249","1,,S,30,+","6.6","1,,S,05,","","","","","26.9","1,,,S","","","","","",""
"RSM00023975","2023-12","60.35","88.367","86.0","SYM, RS","","","19",",S","4",",S","0",",S","31",",","","","","","","","","","","","","","20231230","+,,S","20231204",",,S","","","","","419",",,S,30,+","4.3",",,S,04,","","","","","29.8",",,,S","","","","","",""
"RSM00023975","2024-01","60.35","88.367","86.0","SYM, RS","","","18","1,S","5","1,S","0","1,S","29","2,","","","","","","","","","","","","","20240109",",2,S","20240109",",1,S","","","","","521","2,,S,09,","6.1","1,,S,09,","","","","","30.1","1,,,S","","","","","",""
"RSM00023975","2024-02","60.35","88.367","86.0","SYM, RS","","","14","1,S","5","1,S","0","1,S","28","1,","","","","","26","3,S","0","3,S","0","3,S","","","20240229",",1,S","20240210","+,1,S","20240206",",3,S","","","701","1,,S,29,","7.1","1,,S,10,+","-1.5","3,S,06,","","","34.2","1,,,S","","","-13.50","3,,,S","",""
"RSM00023975","2024-04","60.35","88.367","86.0","SYM, RS","","","16","2,S","8","2,S","0","2,S","28","2,","","","","","","","","","","","","","20240403",",2,S","20240419",",2,S","","","","","729","2,,S,03,","9.7","2,,S,19,","","","","","53.1","2,,,S","","","","","",""
"RSM00023975","2024-05","60.35","88.367","86.0","SYM, RS","","","17","1,S","8","1,S","0","1,S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20240529",",1,S","20240514",",2,S","","","","","7.6","1,,S,29,","24.1","2,S,14,","","","53.5","1,,,S","","","9.87","2,,,S","",""
"RSM00023975","2024-06","60.35","88.367","86.0","SYM, RS","","","8","1,S","2","1,S","0","1,S","","","","","","","0","1,S","16","1,S","2","1,S","","","","","20240619",",1,S","20240630",",1,S","","","","","18.0","1,,S,19,","34.0","1,S,30,","","","32.2","1,,,S","","","22.10","1,,,S","",""
"RSM00023975","2024-07","60.35","88.367","86.0","SYM, RS","","","13","3,S","5","3,S","0","3,S","","","","","","","0","3,S","25","3,S","0","3,S","","","","","20240726",",3,S","20240728",",3,S","","","","","7.9","3,,S,26,","31.4","3,S,28,","","","38.1","3,,,S","","","25.29","3,,,S","",""
"RSM00023975","2024-08","60.35","88.367","86.0","SYM, RS","","","17","3,S","5","3,S","0","3,S","","","","","","","0","3,S","12","3,S","0","3,S","","","","","20240816",",3,S","20240803",",3,S","","","","","9.9","3,,S,16,","26.7","3,S,03,","","","46.7","3,,,S","","","21.21","3,,,S","",""
"RSM00023975","2024-09","60.35","88.367","86.0","SYM, RS","","","13","2,S","3","2,S","0","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20240930",",2,S","20240921",",3,S","","","","","7.9","2,,S,30,","19.1","3,S,21,","","","31.2","2,,,S","","","11.57","3,,,S","",""
"RSM00023975","2024-10","60.35","88.367","86.0","SYM, RS","","","24",",S","8",",S","0",",S","","","","","","","7","5,S","0","5,S","0","5,S","","","","","20241009",",,S","20241001",",5,S","","","","","7.9",",,S,09,","11.6","5,S,01,","","","47.5",",,,S","","","1.83","5,,,S","",""
"RSM00023975","2024-12","60.35","88.367","86.0","SYM, RS","","","26","2,S","3","2,S","0","2,S","30","1,","","","","","","","","","","","","","20241231","+,1,S","20241229","+,2,S","","","","","381","1,,S,31,+","2.5","2,,S,29,+","","","","","27.8","2,,,S","","","","","",""
"RSM00023975","2025-01","60.35","88.367","86.0","SYM, RS","","","22","1,S","5","1,S","0","1,S","31",",","","","","","","","","","","","","","20250123",",,S","20250111",",1,S","","","","","579",",,S,23,","4.6","1,,S,11,","","","","","32.5","1,,,S","","","","","",""