"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00023734","1936-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19360131",",,r","","","19360107",",,r","19360104",",,r","-44.5",",r,31,","","","2.9",",,r,07,","-1.5",",r,04,","","","1219.0",",r","17.6",",,,r","-20.99",",r","-16.29",",,,r","-25.68",",,,r"
"RSM00023734","1936-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","22",",r","29",",r","29",",r","0",",r","0",",r","19360201",",,r","","","19360215",",,r","19360219",",,r","-43.4",",r,01,","","","3.9",",,r,15,","-4.2",",r,19,","","","1060.4",",r","20.9",",,,r","-18.23",",r","-13.28",",,,r","-23.19",",,,r"
"RSM00023734","1936-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","","","16",",r","31",",r","31",",r","0",",r","0",",r","19360301",",,r","","","19360311",",,r","19360312",",,r","-36.0",",r,01,","","","2.0",",,r,11,","-0.4",",r,12,","","","999.9",",r","11.1",",,,r","-13.92",",r","-8.47",",,,r","-19.37",",,,r"
"RSM00023734","1936-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","","","1",",r","28",",r","4",",r","0",",r","0",",r","19360402",",,r","","","19360424",",,r","19360425",",,r","-20.9",",r,02,","","","2.4",",,r,24,","12.1",",r,25,","","","589.9",",r","9.1",",,,r","-1.33",",r","3.28",",,,r","-5.95",",,,r"
"RSM00023734","1936-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","19",",r","0",",r","5",",r","0",",r","19360515",",,r","","","19360529",",,r","19360530",",,r","-12.5",",r,15,","","","5.5",",,r,29,","26.7",",r,30,","","","442.1",",r","21.0",",,,r","4.07",",r","9.75",",,,r","-1.61",",,,r"
"RSM00023734","1936-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","7.4","r","7.4",",r","9",",r","2",",r","1",",r","","","0",",r","2",",r","0",",r","13",",r","0",",r","19360615","+,,r","","","19360626",",,r","19360605",",,r","-0.6",",r,15,+","","","52.5",",,r,26,","31.1",",r,05,","","","158.4",",r","65.0",",,,r","13.30",",r","20.39",",,,r","6.20",",,,r"
"RSM00023734","1936-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","18.5","r","11.1",",r","10",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19360706",",,r","","","19360702",",,r","19360720",",,r","0.9",",r,06,","","","41.3",",,r,02,","27.6",",r,20,","116.6","r","116.6",",r","80.7",",,,r","14.93",",r","21.22",",,,r","8.64",",,,r"
"RSM00023734","1936-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.1","r","12.6",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19360814",",,r","","","19360816",",,r","19360805",",,r","2.4",",r,14,","","","8.2",",,r,16,","27.2",",r,05,","277.1","r","160.5",",r","26.2",",,,r","13.56",",r","18.93",",,,r","8.20",",,,r"
"RSM00023734","1936-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.1","r","0.0",",r","17",",r","12",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19360923",",,r","","","19360907",",,r","19360902",",,r","-4.4",",r,23,","","","18.5",",,r,07,","19.0",",r,02,","579.5","r","302.4",",r","98.8",",,,r","8.25",",r","12.74",",,,r","3.76",",,,r"
"RSM00023734","1936-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.1","r","0.0",",r","16",",r","4",",r","1",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","19361007",",,r","","","19361021",",,r","19361001",",,r","-9.0",",r,07,","","","26.8",",,r,21,","16.6",",r,01,","1148.0","r","568.5",",r","61.5",",,,r","0.00",",r","2.64",",,,r","-2.65",",,,r"
"RSM00023734","1936-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.1","r","0.0",",r","15",",r","5",",r","0",",r","","","5",",r","29",",r","21",",r","0",",r","0",",r","19361123",",,r","","","19361108",",,r","19361112",",,r","-27.3",",r,23,","","","13.8",",,r,08,","3.1",",r,12,","1887.5","r","739.5",",r","41.9",",,,r","-6.32",",r","-3.05",",,,r","-9.58",",,,r"
"RSM00023734","1936-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.1","r","0.0",",r","15",",r","1",",r","0",",r","","","9",",r","31",",r","30",",r","0",",r","0",",r","19361231",",,r","","","19361203",",,r","19361204",",,r","-35.8",",r,31,","","","3.5",",,r,03,","0.4",",r,04,","2827.5","r","940.0",",r","21.6",",,,r","-11.99",",r","-8.15",",,,r","-15.83",",,,r"
"RSM00023734","1937-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19370101",",,r","","","19370110",",,r","19370114",",,r","-37.0",",r,01,","","","2.4",",,r,10,","-2.7",",r,14,","3995.6","r","1168.1",",r","10.5",",,,r","-19.35",",r","-15.08",",,,r","-23.62",",,,r"
"RSM00023734","1937-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","15",",r","28",",r","28",",r","0",",r","0",",r","19370202",",,r","","","19370205",",,r","19370225",",,r","-35.2",",r,02,","","","2.1",",,r,05,","-1.6",",r,25,","4924.4","r","928.8",",r","7.0",",,,r","-14.84",",r","-10.72",",,,r","-18.96",",,,r"
"RSM00023734","1937-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","21",",r","27",",r","24",",r","0",",r","0",",r","19370310",",,r","","","19370306",",,r","19370330",",,r","-36.1",",r,10,","","","1.6",",,r,06,","9.6",",r,30,","5942.3","r","1017.9",",r","6.2",",,,r","-14.50",",r","-9.23",",,,r","-19.78",",,,r"
"RSM00023734","1937-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","2",",r","30",",r","14",",r","0",",r","0",",r","19370413",",,r","","","19370428",",,r","19370418",",,r","-24.8",",r,13,","","","4.5",",,r,28,","7.6",",r,18,","6642.2","r","699.9",",r","22.1",",,,r","-5.00",",r","0.10",",,,r","-10.10",",,,r"
"RSM00023734","1937-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","22",",r","0",",r","1",",r","0",",r","19370510",",,r","","","19370529",",,r","19370523",",,r","-6.4",",r,10,","","","10.7",",,r,29,","21.2",",r,23,","7085.6","r","443.4",",r","28.2",",,,r","4.03",",r","9.48",",,,r","-1.42",",,,r"
"RSM00023734","1937-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","9.6","r","9.6",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19370623",",,r","","","19370614",",,r","19370629",",,r","0.4",",r,23,","","","8.3",",,r,14,","29.0",",r,29,","7237.8","r","152.2",",r","15.7",",,,r","13.58",",r","20.50",",,,r","6.66",",,,r"
"RSM00023734","1937-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.4","r","22.8",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19370726",",,r","","","19370711",",,r","19370711",",,r","1.5",",r,26,","","","13.3",",,r,11,","26.7",",r,11,","113.8","r","113.8",",r","41.6",",,,r","15.40",",r","20.63",",,,r","10.16",",,,r"
"RSM00023734","1937-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.4","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","4",",r","0",",r","19370827",",,r","","","19370813",",,r","19370811",",,r","-1.5",",r,27,","","","2.5",",,r,13,","23.9",",r,11,","312.8","r","199.0",",r","5.0",",,,r","11.91",",r","18.05",",,,r","5.77",",,,r"
"RSM00023734","1937-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.4","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","5",",r","0",",r","1",",r","0",",r","19370917",",,r","","","19370907",",,r","19370902",",,r","-5.9",",r,17,","","","21.2",",,r,07,","21.4",",r,02,","656.0","r","343.2",",r","56.2",",,,r","6.89",",r","11.14",",,,r","2.64",",,,r"
"RSM00023734","1937-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.4","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","25",",r","4",",r","0",",r","0",",r","19371017",",,r","","","19371014",",,r","19371013",",,r","-11.2",",r,17,","","","5.7",",,r,14,","14.9",",r,13,","1198.0","r","542.0",",r","23.9",",,,r","0.85",",r","4.93",",,,r","-3.23",",,,r"
"RSM00023734","1937-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.4","r","0.0",",r","7",",r","2",",r","0",",r","","","7",",r","30",",r","25",",r","0",",r","0",",r","19371130",",,r","","","19371109",",,r","19371109","+,,r","-27.0",",r,30,","","","3.1",",,r,09,","2.9",",r,09,+","2029.5","r","831.5",",r","9.9",",,,r","-9.39",",r","-5.76",",,,r","-13.01",",,,r"
"RSM00023734","1937-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.4","r","0.0",",r","6",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19371220",",,r","","","19371229",",,r","19371216",",,r","-40.4",",r,20,","","","2.5",",,r,29,","-8.5",",r,16,","3352.2","r","1322.7",",r","7.8",",,,r","-24.33",",r","-20.12",",,,r","-28.55",",,,r"
"RSM00023734","1938-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19380123",",,r","","","19380106",",,r","19380106",",,r","-33.8",",r,23,","","","2.3",",,r,06,","-10.7",",r,06,","4605.0","r","1252.8",",r","9.9",",,,r","-22.08",",r","-18.65",",,,r","-25.51",",,,r"
"RSM00023734","1938-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","19380220",",,r","","","19380214",",,r","19380202",",,r","-41.0",",r,20,","","","2.9",",,r,14,","-3.8",",r,02,","5725.1","r","1120.1",",r","11.5",",,,r","-21.67",",r","-17.32",",,,r","-26.02",",,,r"
"RSM00023734","1938-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","11",",r","31",",r","24",",r","0",",r","0",",r","19380302",",,r","","","19380310",",,r","19380329",",,r","-32.2",",r,02,","","","3.2",",,r,10,","6.1",",r,29,","6609.3","r","884.2",",r","18.8",",,,r","-10.19",",r","-5.27",",,,r","-15.11",",,,r"
"RSM00023734","1938-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","23",",r","2",",r","0",",r","0",",r","19380414",",,r","","","19380425",",,r","19380424",",,r","-15.9",",r,14,","","","4.2",",,r,25,","19.3",",r,24,","7121.6","r","512.3",",r","24.2",",,,r","1.26",",r","5.69",",,,r","-3.18",",,,r"
"RSM00023734","1938-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","","","0",",r","13",",r","0",",r","2",",r","0",",r","19380526",",,r","","","19380501",",,r","19380531",",,r","-6.5",",r,26,","","","11.1",",,r,01,","23.8",",r,31,","7474.7","r","353.1",",r","51.4",",,,r","6.94",",r","12.44",",,,r","1.45",",,,r"
"RSM00023734","1938-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","18.9","r","18.9",",r","15",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","14",",r","0",",r","19380609",",,r","","","19380610",",,r","19380619",",,r","-4.7",",r,09,","","","17.4",",,r,10,","29.2",",r,19,","7645.8","r","171.1",",r","65.5",",,,r","13.26",",r","19.43",",,,r","7.09",",,,r"
"RSM00023734","1938-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.8","r","9.9",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19380713",",,r","","","19380701",",,r","19380715",",,r","1.3",",r,13,","","","23.5",",,r,01,","27.7",",r,15,","96.3","r","96.3",",r","65.8",",,,r","15.54",",r","21.56",",,,r","9.53",",,,r"
"RSM00023734","1938-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.7","r","3.9",",r","10",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","10",",r","0",",r","19380827",",,r","","","19380810",",,r","19380820",",,r","-0.2",",r,27,","","","8.8",",,r,10,","27.2",",r,20,","266.7","r","170.4",",r","26.9",",,,r","12.96",",r","18.94",",,,r","6.98",",,,r"
"RSM00023734","1938-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.7","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","7",",r","0",",r","1",",r","0",",r","19380921",",,r","","","19380929",",,r","19380917",",,r","-6.9",",r,21,","","","10.1",",,r,29,","23.2",",r,17,","605.0","r","338.3",",r","23.6",",,,r","7.06",",r","12.27",",,,r","1.84",",,,r"
"RSM00023734","1938-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.7","r","0.0",",r","11",",r","6",",r","0",",r","","","3",",r","30",",r","15",",r","0",",r","0",",r","19381018",",,r","","","19381016",",,r","19381001",",,r","-20.7",",r,18,","","","10.0",",,r,16,","5.7",",r,01,","1288.3","r","683.3",",r","33.9",",,,r","-3.71",",r","-0.44",",,,r","-6.98",",,,r"
"RSM00023734","1938-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.7","r","0.0",",r","19",",r","11",",r","0",",r","","","9",",r","29",",r","19",",r","0",",r","0",",r","19381119",",,r","","","19381109",",,r","19381106",",,r","-31.0",",r,19,","","","10.4",",,r,09,","4.0",",r,06,","2110.7","r","822.4",",r","72.0",",,,r","-9.08",",r","-5.60",",,,r","-12.56",",,,r"
"RSM00023734","1938-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.7","r","0.0",",r","10",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19381213",",,r","","","19381202",",,r","19381202",",,r","-46.6",",r,13,","","","4.1",",,r,02,","-1.2",",r,02,","3465.1","r","1354.4",",r","19.0",",,,r","-25.36",",r","-20.73",",,,r","-29.99",",,,r"
"RSM00023734","1939-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","2",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19390128",",,r","","","19390120",",,r","19390120",",,r","-42.1",",r,28,","","","4.2",",,r,20,","-4.6",",r,20,","4723.0","r","1257.9",",r","27.4",",,,r","-22.24",",r","-16.90",",,,r","-27.59",",,,r"
"RSM00023734","1939-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","20",",r","28",",r","27",",r","0",",r","0",",r","19390207",",,r","","","19390223",",,r","19390215",",,r","-37.8",",r,07,","","","3.7",",,r,23,","0.9",",r,15,","5705.6","r","982.6",",r","23.1",",,,r","-16.76",",r","-11.21",",,,r","-22.31",",,,r"
"RSM00023734","1939-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","12",",r","31",",r","27",",r","0",",r","0",",r","19390304",",,r","","","19390316",",,r","19390320",",,r","-31.5",",r,04,","","","3.7",",,r,16,","1.8",",r,20,","6599.6","r","894.0",",r","17.4",",,,r","-10.51",",r","-5.25",",,,r","-15.76",",,,r"
"RSM00023734","1939-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","6",",r","0",",r","","","2",",r","21",",r","10",",r","0",",r","0",",r","19390411",",,r","","","19390428",",,r","19390426",",,r","-28.0",",r,11,","","","5.9",",,r,28,","9.5",",r,26,","7213.1","r","613.5",",r","35.0",",,,r","-2.12",",r","2.30",",,,r","-6.54",",,,r"
"RSM00023734","1939-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.8","r","0.8",",r","14",",r","7",",r","0",",r","","","0",",r","19",",r","1",",r","1",",r","0",",r","19390504",",,r","","","19390506",",,r","19390530",",,r","-12.6",",r,04,","","","10.6",",,r,06,","25.5",",r,30,","7632.8","r","419.7",",r","51.7",",,,r","4.82",",r","9.38",",,,r","0.26",",,,r"
"RSM00023734","1939-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","10.3","r","9.5",",r","12",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","19390606",",,r","","","19390625",",,r","19390604",",,r","-0.2",",r,06,","","","12.1",",,r,25,","28.9",",r,04,","7773.4","r","140.6",",r","45.5",",,,r","13.96",",r","20.07",",,,r","7.85",",,,r"
"RSM00023734","1939-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.6","r","17.3",",r","16",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19390728",",,r","","","19390722",",,r","19390701",",,r","4.2",",r,28,","","","32.0",",,r,22,","27.0",",r,01,","85.9","r","85.9",",r","112.7",",,,r","16.12",",r","21.40",",,,r","10.85",",,,r"
"RSM00023734","1939-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.3","r","3.7",",r","24",",r","10",",r","0",",r","","","0",",r","2",",r","0",",r","4",",r","0",",r","19390828","+,,r","","","19390807",",,r","19390803",",,r","-0.5",",r,28,+","","","19.0",",,r,07,","25.2",",r,03,","351.5","r","265.6",",r","83.2",",,,r","9.89",",r","13.94",",,,r","5.83",",,,r"
"RSM00023734","1939-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.3","r","0.0",",r","19",",r","12",",r","0",",r","","","0",",r","15",",r","0",",r","0",",r","0",",r","19390914",",,r","","","19390917",",,r","19390910",",,r","-5.6",",r,14,","","","11.1",",,r,17,","17.5",",r,10,","782.4","r","430.9",",r","71.9",",,,r","3.97",",r","7.81",",,,r","0.13",",,,r"
"RSM00023734","1939-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.3","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","26",",r","10",",r","0",",r","0",",r","19391023",",,r","","","19391018",",,r","19391006",",,r","-17.2",",r,23,","","","7.8",",,r,18,","11.3",",r,06,","1395.6","r","613.2",",r","33.1",",,,r","-1.45",",r","1.07",",,,r","-3.97",",,,r"
"RSM00023734","1939-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.3","r","0.0",",r","15",",r","5",",r","0",",r","","","6",",r","30",",r","28",",r","0",",r","0",",r","19391128",",,r","","","19391123","+,,r","19391114","+,,r","-21.5",",r,28,","","","6.0",",,r,23,+","0.5",",r,14,+","2194.8","r","799.2",",r","31.1",",,,r","-8.31",",r","-5.49",",,,r","-11.12",",,,r"
"RSM00023734","1939-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.3","r","0.0",",r","19",",r","2",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19391229","+,,r","","","19391209",",,r","19391201",",,r","-38.9",",r,29,+","","","4.7",",,r,09,","-1.0",",r,01,","3274.1","r","1079.3",",r","36.6",",,,r","-16.48",",r","-12.17",",,,r","-20.79",",,,r"
"RSM00023734","1940-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19400116",",,r","","","19400112",",,r","19400120",",,r","-44.9",",r,16,","","","2.0",",,r,12,","-16.4",",r,20,","4788.0","r","1513.9",",r","13.6",",,,r","-30.50",",r","-26.98",",,,r","-34.02",",,,r"
"RSM00023734","1940-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","18",",r","29",",r","29",",r","0",",r","0",",r","19400212",",,r","","","19400218",",,r","19400228",",,r","-41.2",",r,12,","","","8.3",",,r,18,","-0.4",",r,28,","5854.3","r","1066.3",",r","16.0",",,,r","-18.44",",r","-12.71",",,,r","-24.17",",,,r"
"RSM00023734","1940-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","15",",r","30",",r","26",",r","0",",r","0",",r","19400329",",,r","","","19400331",",,r","19400316",",,r","-29.8",",r,29,","","","3.0",",,r,31,","4.9",",r,16,","6809.2","r","954.9",",r","11.0",",,,r","-12.47",",r","-6.88",",,,r","-18.06",",,,r"
"RSM00023734","1940-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","2,r","15",",r","6",",r","0",",r","","","0","1,r","23","1,r","2","1,r","0","1,r","0","1,r","19400413",",1,r","","","19400416",",,r","19400422","+,1,r","-16.0","1,r,13,","","","7.3",",,r,16,","11.0","1,r,22,+","7326.5","r","517.3","1,r","31.7",",,,r","-0.05","2,r","4.39","1,,,r","-4.49","1,,,r"
"RSM00023734","1940-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","24",",r","0",",r","0",",r","0",",r","19400508",",,r","","","19400525",",,r","19400520",",,r","-8.6",",r,08,","","","23.3",",,r,25,","18.4",",r,20,","7827.1","r","500.6",",r","68.0",",,,r","2.19",",r","6.86",",,,r","-2.49",",,,r"
"RSM00023734","1940-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","11.9","r","11.9",",r","11",",r","3",",r","0",",r","","","0",",r","5",",r","0",",r","10",",r","0",",r","19400602",",,r","","","19400603",",,r","19400626",",,r","-2.0",",r,02,","","","18.0",",,r,03,","29.9",",r,26,","8032.0","r","204.9",",r","32.9",",,,r","11.90",",r","18.00",",,,r","5.80",",,,r"
"RSM00023734","1940-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","40.5","r","28.6",",r","16",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19400702",",,r","","","19400719",",,r","19400707",",,r","0.1",",r,02,","","","26.3",",,r,19,","29.0",",r,07,","83.9","r","83.9",",r","103.1",",,,r","16.55",",r","22.83",",,,r","10.28",",,,r"
"RSM00023734","1940-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.1","r","3.6",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19400827",",,r","","","19400805",",,r","19400807",",,r","0.3",",r,27,","","","22.5",",,r,05,","25.2",",r,07,","168.5","r","84.6",",r","66.6",",,,r","15.72",",r","21.72",",,,r","9.72",",,,r"
"RSM00023734","1940-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.1","r","0.0",",r","10",",r","6",",r","1",",r","","","0",",r","7",",r","0",",r","1",",r","0",",r","19400923",",,r","","","19400928",",,r","19400914",",,r","-5.8",",r,23,","","","30.2",",,r,28,","21.4",",r,14,","446.7","r","278.2",",r","67.6",",,,r","9.06",",r","14.19",",,,r","3.92",",,,r"
"RSM00023734","1940-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.1","r","0.0",",r","10",",r","2",",r","0",",r","","","5",",r","30",",r","17",",r","0",",r","0",",r","19401028",",,r","","","19401018",",,r","19401013",",,r","-25.0",",r,28,","","","6.6",",,r,18,","6.3",",r,13,","1174.0","r","727.3",",r","21.2",",,,r","-5.13",",r","-1.54",",,,r","-8.72",",,,r"
"RSM00023734","1940-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.1","r","0.0",",r","18",",r","7",",r","0",",r","","","8",",r","30",",r","25",",r","0",",r","0",",r","19401125",",,r","","","19401107",",,r","19401116",",,r","-26.2",",r,25,","","","11.0",",,r,07,","2.5",",r,16,","1982.2","r","808.2",",r","53.6",",,,r","-8.61",",r","-5.15",",,,r","-12.07",",,,r"
"RSM00023734","1940-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.1","r","0.0",",r","24",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19401231",",,r","","","19401220",",,r","19401223",",,r","-40.6",",r,31,","","","4.2",",,r,20,","-5.9",",r,23,","3272.2","r","1290.0",",r","25.9",",,,r","-23.28",",r","-18.63",",,,r","-27.94",",,,r"
"RSM00023734","1941-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19410104",",,r","","","19410127",",,r","19410106",",,r","-42.7",",r,04,","","","2.6",",,r,27,","-6.0",",r,06,","4647.5","r","1375.3",",r","22.3",",,,r","-26.03",",r","-21.43",",,,r","-30.64",",,,r"
"RSM00023734","1941-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","19410217",",,r","","","19410207",",,r","19410227",",,r","-43.0",",r,17,","","","1.9",",,r,07,","-4.7",",r,27,","5770.8","r","1123.3",",r","7.7",",,,r","-21.79",",r","-16.99",",,,r","-26.58",",,,r"
"RSM00023734","1941-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19410318",",,r","","","19410314",",,r","19410321",",,r","-33.9",",r,18,","","","3.5",",,r,14,","-1.7",",r,21,","6824.9","r","1054.1",",r","23.4",",,,r","-15.67",",r","-10.57",",,,r","-20.77",",,,r"
"RSM00023734","1941-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","6",",r","28",",r","14",",r","0",",r","0",",r","19410406",",,r","","","19410403",",,r","19410428",",,r","-25.4",",r,06,","","","5.4",",,r,03,","5.4",",r,28,","7530.4","r","705.5",",r","17.6",",,,r","-5.19",",r","0.19",",,,r","-10.56",",,,r"
"RSM00023734","1941-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","11",",r","3",",r","0",",r","0",",r","19410504",",,r","","","19410526",",,r","19410528",",,r","-12.5",",r,04,","","","19.9",",,r,26,","19.2",",r,28,","7966.6","r","436.2",",r","58.5",",,,r","4.26",",r","8.45",",,,r","0.07",",,,r"
"RSM00023734","1941-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","21",",r","13",",r","1",",r","","","0",",r","2",",r","0",",r","2",",r","0",",r","19410615",",,r","","","19410605",",,r","19410616",",,r","-2.3",",r,15,","","","34.1",",,r,05,","23.9",",r,16,","8180.3","r","213.7",",r","140.2",",,,r","11.21",",r","16.23",",,,r","6.19",",,,r"
"RSM00023734","1941-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19410704",",,r","","","19410709",",,r","19410707",",,r","1.3",",r,04,","","","19.1",",,r,09,","23.8",",r,07,","203.4","r","203.4",",r","54.1",",,,r","11.77",",r","17.14",",,,r","6.40",",,,r"
"RSM00023734","1941-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","19410825",",,r","","","19410816",",,r","19410812",",,r","-0.5",",r,25,","","","22.1",",,r,16,","25.0",",r,12,","370.1","r","166.7",",r","27.1",",,,r","12.95",",r","18.99",",,,r","6.92",",,,r"
"RSM00023734","1941-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19410928","+,,r","","","19410904",",,r","19410902",",,r","-5.4",",r,28,+","","","15.3",",,r,04,","20.7",",r,02,","712.9","r","342.8",",r","47.7",",,,r","6.91",",r","10.97",",,,r","2.84",",,,r"
"RSM00023734","1941-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","26",",r","8",",r","0",",r","0",",r","19411003",",,r","","","19411029",",,r","19411012",",,r","-8.0",",r,03,","","","5.1",",,r,29,","7.3",",r,12,","1293.9","r","581.0",",r","36.2",",,,r","-0.41",",r","2.03",",,,r","-2.85",",,,r"
"RSM00023734","1941-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","16",",r","30",",r","29",",r","0",",r","0",",r","19411119",",,r","","","19411130",",,r","19411101",",,r","-34.9",",r,19,","","","5.6",",,r,30,","1.8",",r,01,","2249.0","r","955.1",",r","19.7",",,,r","-13.51",",r","-9.43",",,,r","-17.58",",,,r"
"RSM00023734","1941-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","25",",r","2",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19411209",",,r","","","19411229",",,r","19411229",",,r","-40.0",",r,09,","","","5.4",",,r,29,","-0.9",",r,29,","3464.9","r","1215.9",",r","29.8",",,,r","-20.89",",r","-16.33",",,,r","-25.45",",,,r"
"RSM00023734","1942-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19420119",",,r","","","19420113",",,r","19420113",",,r","-42.8",",r,19,","","","3.9",",,r,13,","-11.8",",r,13,","4869.9","r","1405.0",",r","16.3",",,,r","-26.99",",r","-22.21",",,,r","-31.77",",,,r"
"RSM00023734","1942-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","20",",r","28",",r","28",",r","0",",r","0",",r","19420224",",,r","","","19420225",",,r","19420213",",,r","-33.8",",r,24,","","","1.7",",,r,25,","-2.9",",r,13,","5870.8","r","1000.9",",r","9.7",",,,r","-17.41",",r","-11.93",",,,r","-22.90",",,,r"
"RSM00023734","1942-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","","","24",",r","31",",r","30",",r","0",",r","0",",r","19420319",",,r","","","19420329",",,r","19420328",",,r","-40.5",",r,19,","","","4.4",",,r,29,","2.8",",r,28,","7008.0","r","1137.2",",r","16.2",",,,r","-18.35",",r","-12.47",",,,r","-24.23",",,,r"
"RSM00023734","1942-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","1",",r","26",",r","10",",r","0",",r","0",",r","19420409",",,r","","","19420424",",,r","19420424",",,r","-18.4",",r,09,","","","4.0",",,r,24,","12.9",",r,24,","7635.0","r","627.0",",r","12.3",",,,r","-2.57",",r","2.36",",,,r","-7.49",",,,r"
"RSM00023734","1942-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","19",",r","0",",r","1",",r","0",",r","19420504",",,r","","","19420515",",,r","19420531",",,r","-9.2",",r,04,","","","6.3",",,r,15,","23.4",",r,31,","8042.2","r","407.2",",r","35.0",",,,r","5.20",",r","9.98",",,,r","0.42",",,,r"
"RSM00023734","1942-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","5.1","r","5.1",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19420618",",,r","","","19420605",",,r","19420610",",,r","1.8",",r,18,","","","16.7",",,r,05,","25.4",",r,10,","8130.4","r","88.2",",r","45.2",",,,r","15.56",",r","20.95",",,,r","10.17",",,,r"
"RSM00023734","1942-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.0","r","18.9",",r","13",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19420707",",,r","","","19420721",",,r","19420729",",,r","3.3",",r,07,","","","18.4",",,r,21,","27.3",",r,29,","61.6","r","61.6",",r","78.6",",,,r","16.96",",r","21.86",",,,r","12.05",",,,r"
"RSM00023734","1942-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.6","r","7.6",",r","15",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19420817",",,r","","","19420804",",,r","19420801",",,r","0.4",",r,17,","","","36.0",",,r,04,","25.3",",r,01,","244.4","r","182.8",",r","92.5",",,,r","12.68",",r","17.05",",,,r","8.32",",,,r"
"RSM00023734","1942-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.6","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19420919",",,r","","","19420914",",,r","19420905",",,r","-3.4",",r,19,","","","5.7",",,r,14,","20.8",",r,05,","589.0","r","344.6",",r","31.6",",,,r","6.85",",r","11.88",",,,r","1.81",",,,r"
"RSM00023734","1942-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.6","r","0.0",",r","14",",r","6",",r","0",",r","","","1",",r","28",",r","12",",r","0",",r","0",",r","19421018",",,r","","","19421021",",,r","19421009",",,r","-18.5",",r,18,","","","5.1",",,r,21,","7.9",",r,09,","1231.6","r","642.6",",r","26.5",",,,r","-2.40",",r","0.65",",,,r","-5.45",",,,r"
"RSM00023734","1942-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.6","r","0.0",",r","13",",r","4",",r","0",",r","","","7",",r","30",",r","30",",r","0",",r","0",",r","19421108",",,r","","","19421104",",,r","19421129",",,r","-27.8",",r,08,","","","6.0",",,r,04,","-0.3",",r,29,","2106.7","r","875.1",",r","27.2",",,,r","-10.84",",r","-7.00",",,,r","-14.67",",,,r"
"RSM00023734","1942-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.6","r","0.0",",r","14",",r","5",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19421220",",,r","","","19421210",",,r","19421226",",,r","-40.4",",r,20,","","","6.6",",,r,10,","-1.6",",r,26,","3184.3","r","1077.6",",r","33.6",",,,r","-16.43",",r","-11.43",",,,r","-21.43",",,,r"
"RSM00023734","1943-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19430118",",,r","","","19430126","+,,r","19430104",",,r","-42.8",",r,18,","","","1.7",",,r,26,+","-3.6",",r,04,","4538.2","r","1353.9",",r","12.7",",,,r","-25.34",",r","-21.15",",,,r","-29.54",",,,r"
"RSM00023734","1943-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","16",",r","28",",r","28",",r","0",",r","0",",r","19430201",",,r","","","19430218",",,r","19430228",",,r","-35.9",",r,01,","","","2.6",",,r,18,","-0.8",",r,28,","5443.2","r","905.0",",r","12.5",",,,r","-13.99",",r","-9.50",",,,r","-18.48",",,,r"
"RSM00023734","1943-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","12",",r","31",",r","28",",r","0",",r","0",",r","19430322",",,r","","","19430301",",,r","19430312",",,r","-32.4",",r,22,","","","4.9",",,r,01,","3.1",",r,12,","6347.6","r","904.4",",r","18.6",",,,r","-10.84",",r","-5.14",",,,r","-16.54",",,,r"
"RSM00023734","1943-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","22",",r","4",",r","0",",r","0",",r","19430401",",,r","","","19430430",",,r","19430429",",,r","-11.3",",r,01,","","","14.2",",,r,30,","16.5",",r,29,","6865.7","r","518.1",",r","30.6",",,,r","1.06",",r","4.80",",,,r","-2.67",",,,r"
"RSM00023734","1943-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.3","r","0.3",",r","13",",r","6",",r","0",",r","","","0",",r","9",",r","0",",r","6",",r","0",",r","19430504",",,r","","","19430515",",,r","19430525",",,r","-8.4",",r,04,","","","13.5",",,r,15,","25.0",",r,25,","7160.5","r","294.8",",r","56.1",",,,r","8.84",",r","14.42",",,,r","3.25",",,,r"
"RSM00023734","1943-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","7.1","r","6.8",",r","11",",r","6",",r","0",",r","","","0",",r","5",",r","0",",r","11",",r","0",",r","19430604",",,r","","","19430623",",,r","19430628",",,r","-4.3",",r,04,","","","20.1",",,r,23,","26.0",",r,28,","7355.3","r","194.8",",r","63.1",",,,r","12.07",",r","17.90",",,,r","6.24",",,,r"
"RSM00023734","1943-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.9","r","21.8",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19430718",",,r","","","19430703",",,r","19430714",",,r","4.1",",r,18,","","","19.2",",,r,03,","31.7",",r,14,","45.6","r","45.6",",r","44.4",",,,r","17.56",",r","23.26",",,,r","11.86",",,,r"
"RSM00023734","1943-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","8.9",",r","12",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","12",",r","0",",r","19430831",",,r","","","19430814",",,r","19430804",",,r","-0.2",",r,31,","","","12.6",",,r,14,","25.9",",r,04,","132.1","r","86.5",",r","40.5",",,,r","15.83",",r","20.16",",,,r","11.50",",,,r"
"RSM00023734","1943-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","12",",r","8",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19430927",",,r","","","19430905",",,r","19430924",",,r","-2.1",",r,27,","","","18.1",",,r,05,","19.3",",r,24,","413.7","r","281.6",",r","73.8",",,,r","8.95",",r","13.08",",,,r","4.81",",,,r"
"RSM00023734","1943-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","12",",r","1",",r","0",",r","","","1",",r","24",",r","7",",r","0",",r","0",",r","19431031",",,r","","","19431009",",,r","19431009",",,r","-17.8",",r,31,","","","4.2",",,r,09,","10.8",",r,09,","1007.3","r","593.6",",r","15.9",",,,r","-0.82",",r","2.80",",,,r","-4.43",",,,r"
"RSM00023734","1943-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","8",",r","0",",r","0",",r","","","4",",r","30",",r","25",",r","0",",r","0",",r","19431104",",,r","","","19431130",",,r","19431107",",,r","-20.8",",r,04,","","","1.9",",,r,30,","3.5",",r,07,","1820.3","r","813.0",",r","8.1",",,,r","-8.77",",r","-5.05",",,,r","-12.49",",,,r"
"RSM00023734","1943-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","16",",r","2",",r","0",",r","","","16",",r","31",",r","31",",r","0",",r","0",",r","19431220",",,r","","","19431223",",,r","19431205",",,r","-35.4",",r,20,","","","4.3",",,r,23,","-2.5",",r,05,","2890.0","r","1069.7",",r","20.5",",,,r","-16.17",",r","-12.70",",,,r","-19.65",",,,r"
"RSM00023734","1944-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","6",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","19440124",",,r","","","19440130",",,r","19440112",",,r","-38.9",",r,24,","","","5.2",",,r,30,","-1.7",",r,12,","3936.6","r","1046.6",",r","31.7",",,,r","-15.43",",r","-11.85",",,,r","-19.01",",,,r"
"RSM00023734","1944-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","21",",r","29",",r","29",",r","0",",r","0",",r","19440203",",,r","","","19440213",",,r","19440214",",,r","-31.4",",r,03,","","","2.5",",,r,13,","-1.9",",r,14,","4908.0","r","971.4",",r","11.9",",,,r","-15.16",",r","-10.76",",,,r","-19.56",",,,r"
"RSM00023734","1944-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","2",",r","0",",r","","","14",",r","31",",r","25",",r","0",",r","0",",r","19440310",",,r","","","19440305",",,r","19440330",",,r","-29.5",",r,10,","","","8.2",",,r,05,","3.5",",r,30,","5797.8","r","889.8",",r","27.4",",,,r","-10.37",",r","-5.16",",,,r","-15.58",",,,r"
"RSM00023734","1944-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","24",",r","4",",r","0",",r","0",",r","19440404",",,r","","","19440425",",,r","19440417",",,r","-17.3",",r,04,","","","8.5",",,r,25,","11.6",",r,17,","6369.1","r","571.3",",r","28.9",",,,r","-0.71",",r","4.17",",,,r","-5.59",",,,r"
"RSM00023734","1944-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","15",",r","0",",r","2",",r","0",",r","19440528",",,r","","","19440507",",,r","19440526",",,r","-4.0",",r,28,","","","11.8",",,r,07,","24.7",",r,26,","6734.7","r","365.6",",r","33.9",",,,r","6.54",",r","12.21",",,,r","0.87",",,,r"
"RSM00023734","1944-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","21.3","r","21.3",",r","16",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","11",",r","0",",r","19440608",",,r","","","19440612",",,r","19440625",",,r","-3.2",",r,08,","","","15.8",",,r,12,","32.0",",r,25,","6919.6","r","184.9",",r","80.0",",,,r","12.88",",r","18.87",",,,r","6.89",",,,r"
"RSM00023734","1944-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.9","r","11.6",",r","16",",r","14",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19440706",",,r","","","19440723",",,r","19440713",",,r","2.6",",r,06,","","","21.3",",,r,23,","26.6",",r,13,","87.3","r","87.3",",r","133.3",",,,r","15.89",",r","21.24",",,,r","10.54",",,,r"
"RSM00023734","1944-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","4.9",",r","14",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19440831",",,r","","","19440805",",,r","19440817",",,r","0.8",",r,31,","","","20.4",",,r,05,","25.6",",r,17,","262.8","r","175.5",",r","56.0",",,,r","12.83",",r","17.44",",,,r","8.22",",,,r"
"RSM00023734","1944-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","15",",r","8",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19440922",",,r","","","19440915",",,r","19440910",",,r","-3.5",",r,22,","","","16.5",",,r,15,","18.2",",r,10,","569.1","r","306.3",",r","62.3",",,,r","8.12",",r","12.00",",,,r","4.24",",,,r"
"RSM00023734","1944-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","12",",r","3",",r","0",",r","","","0",",r","25",",r","6",",r","0",",r","0",",r","19441030",",,r","","","19441004",",,r","19441007",",,r","-10.7",",r,30,","","","12.0",",,r,04,","15.4",",r,07,","1093.6","r","524.5",",r","37.0",",,,r","1.41",",r","5.22",",,,r","-2.39",",,,r"
"RSM00023734","1944-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","9",",r","0",",r","0",",r","","","11",",r","30",",r","27",",r","0",",r","0",",r","19441122",",,r","","","19441113",",,r","19441107",",,r","-32.8",",r,22,","","","1.8",",,r,13,","3.6",",r,07,","2026.7","r","933.1",",r","9.1",",,,r","-12.77",",r","-9.13",",,,r","-16.41",",,,r"
"RSM00023734","1944-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.8","r","0.0",",r","10",",r","0",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19441212",",,r","","","19441226",",,r","19441214","+,,r","-29.1",",r,12,","","","1.9",",,r,26,","-3.0",",r,14,+","3076.2","r","1049.5",",r","12.4",",,,r","-15.52",",r","-11.43",",,,r","-19.62",",,,r"
"RSM00023734","1945-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19450129",",,r","","","19450108",",,r","19450101",",,r","-40.8",",r,29,","","","1.7",",,r,08,","-5.3",",r,01,","4327.5","r","1251.3",",r","7.3",",,,r","-22.03",",r","-17.97",",,,r","-26.09",",,,r"
"RSM00023734","1945-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19450220",",,r","","","19450214",",,r","19450207",",,r","-36.0",",r,20,","","","3.3",",,r,14,","-7.5",",r,07,","5449.1","r","1121.6",",r","9.3",",,,r","-21.72",",r","-17.09",",,,r","-26.35",",,,r"
"RSM00023734","1945-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19450301",",,r","","","19450324",",,r","19450322",",,r","-33.3",",r,01,","","","5.3",",,r,24,","-1.9",",r,22,","6492.3","r","1043.2",",r","13.2",",,,r","-15.32",",r","-10.00",",,,r","-20.64",",,,r"
"RSM00023734","1945-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","27",",r","6",",r","0",",r","0",",r","19450419",",,r","","","19450406",",,r","19450422",",,r","-16.5",",r,19,","","","4.5",",,r,06,","8.6",",r,22,","7101.9","r","609.6",",r","28.8",",,,r","-1.99",",r","2.03",",,,r","-6.00",",,,r"
"RSM00023734","1945-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19450507",",,r","","","19450528",",,r","19450525",",,r","-14.9",",r,07,","","","14.0",",,r,28,","15.6",",r,25,","7519.0","r","417.1",",r","47.3",",,,r","4.88",",r","8.88",",,,r","0.87",",,,r"
"RSM00023734","1945-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.5","r","2.5",",r","6",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","11",",r","0",",r","19450602",",,r","","","19450625",",,r","19450623",",,r","-0.4",",r,02,","","","9.6",",,r,25,","26.4",",r,23,","7668.8","r","149.8",",r","24.1",",,,r","13.42",",r","19.60",",,,r","7.25",",,,r"
"RSM00023734","1945-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","9.2","r","6.7",",r","15",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","19450711",",,r","","","19450731",",,r","19450708",",,r","-0.5",",r,11,","","","18.1",",,r,31,","26.1",",r,08,","125.8","r","125.8",",r","71.4",",,,r","14.49",",r","20.25",",,,r","8.74",",,,r"
"RSM00023734","1945-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.3","r","3.1",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19450816",",,r","","","19450831",",,r","19450811",",,r","2.1",",r,16,","","","21.5",",,r,31,","27.1",",r,11,","211.4","r","85.6",",r","49.2",",,,r","15.67",",r","21.54",",,,r","9.80",",,,r"
"RSM00023734","1945-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.3","r","0.0",",r","18",",r","14",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19450927",",,r","","","19450913",",,r","19450906",",,r","-1.4",",r,27,","","","14.4",",,r,13,","18.6",",r,06,","492.2","r","280.8",",r","95.1",",,,r","8.97",",r","11.97",",,,r","5.98",",,,r"
"RSM00023734","1945-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.3","r","0.0",",r","18",",r","6",",r","0",",r","","","0",",r","21",",r","11",",r","0",",r","0",",r","19451028",",,r","","","19451002",",,r","19451005",",,r","-15.4",",r,28,","","","15.8",",,r,02,","10.6",",r,05,","1063.1","r","570.9",",r","58.0",",,,r","-0.08",",r","2.71",",,,r","-2.88",",,,r"
"RSM00023734","1945-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.3","r","0.0",",r","18",",r","4",",r","0",",r","","","18",",r","30",",r","30",",r","0",",r","0",",r","19451123",",,r","","","19451120",",,r","19451101",",,r","-42.8",",r,23,","","","5.8",",,r,20,","-2.2",",r,01,","2090.0","r","1026.9",",r","31.5",",,,r","-15.90",",r","-10.99",",,,r","-20.81",",,,r"
"RSM00023734","1945-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.3","r","0.0",",r","5",",r","0",",r","0",",r","","","28",",r","31",",r","30",",r","0",",r","0",",r","19451224",",,r","","","19451201",",,r","19451202",",,r","-43.3",",r,24,","","","1.1",",,r,01,","0.1",",r,02,","3462.6","r","1372.6",",r","3.2",",,,r","-25.94",",r","-21.69",",,,r","-30.19",",,,r"
"RSM00023734","1946-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","21",",r","7",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19460129",",,r","","","19460101",",,r","19460114",",,r","-46.0",",r,29,","","","5.7",",,r,01,","-4.2",",r,14,","4595.9","r","1133.3",",r","39.2",",,,r","-18.22",",r","-12.74",",,,r","-23.71",",,,r"
"RSM00023734","1946-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","21",",r","28",",r","28",",r","0",",r","0",",r","19460208",",,r","","","19460210",",,r","19460220",",,r","-36.2",",r,08,","","","7.4",",,r,10,","-3.9",",r,20,","5644.2","r","1048.3",",r","28.0",",,,r","-19.11",",r","-14.82",",,,r","-23.39",",,,r"
"RSM00023734","1946-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","15",",r","31",",r","30",",r","0",",r","0",",r","19460311",",,r","","","19460317",",,r","19460331",",,r","-32.9",",r,11,","","","4.0",",,r,17,","2.4",",r,31,","6610.9","r","966.7",",r","12.9",",,,r","-12.85",",r","-7.42",",,,r","-18.28",",,,r"
"RSM00023734","1946-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","25",",r","6",",r","0",",r","0",",r","19460406",",,r","","","19460430",",,r","19460428",",,r","-16.3",",r,06,","","","9.4",",,r,30,","6.8",",r,28,","7205.1","r","594.2",",r","33.2",",,,r","-1.47",",r","2.19",",,,r","-5.14",",,,r"
"RSM00023734","1946-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","17",",r","4",",r","0",",r","0",",r","19460502",",,r","","","19460518",",,r","19460512",",,r","-15.8",",r,02,","","","6.4",",,r,18,","19.6",",r,12,","7683.4","r","478.3",",r","29.7",",,,r","2.90",",r","7.93",",,,r","-2.12",",,,r"
"RSM00023734","1946-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","10",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19460612",",,r","","","19460627",",,r","19460623",",,r","-3.0",",r,12,","","","13.9",",,r,27,","21.0",",r,23,","7954.4","r","271.0",",r","72.0",",,,r","9.30",",r","14.04",",,,r","4.56",",,,r"
"RSM00023734","1946-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","14.7","r","14.7",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19460724","+,,r","","","19460709",",,r","19460705",",,r","3.5",",r,24,+","","","16.0",",,r,09,","27.3",",r,05,","98.5","r","98.5",",r","42.2",",,,r","15.63",",r","20.70",",,,r","10.56",",,,r"
"RSM00023734","1946-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.8","r","17.1",",r","6",",r","2",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19460830",",,r","","","19460823",",,r","19460806",",,r","-1.1",",r,30,","","","7.6",",,r,23,","27.3",",r,06,","228.1","r","129.6",",r","18.7",",,,r","14.70",",r","19.86",",,,r","9.55",",,,r"
"RSM00023734","1946-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.8","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19460929",",,r","","","19460916",",,r","19460901",",,r","-6.5",",r,29,","","","5.4",",,r,16,","18.7",",r,01,","591.1","r","363.0",",r","23.5",",,,r","6.23",",r","10.07",",,,r","2.39",",,,r"
"RSM00023734","1946-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.8","r","0.0",",r","21",",r","5",",r","0",",r","","","0",",r","27",",r","19",",r","0",",r","0",",r","19461029",",,r","","","19461009",",,r","19461002","+,,r","-16.2",",r,29,","","","6.7",",,r,09,","7.0",",r,02,+","1273.8","r","682.7",",r","44.5",",,,r","-3.69",",r","-0.85",",,,r","-6.53",",,,r"
"RSM00023734","1946-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.8","r","0.0",",r","14",",r","5",",r","0",",r","","","9",",r","30",",r","26",",r","0",",r","0",",r","19461123",",,r","","","19461129",",,r","19461112",",,r","-35.0",",r,23,","","","6.3",",,r,29,","2.9",",r,12,","2145.1","r","871.3",",r","32.1",",,,r","-10.71",",r","-6.72",",,,r","-14.70",",,,r"
"RSM00023734","1946-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","31.8","r","0.0",",r","15",",r","4",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19461216",",,r","","","19461205",",,r","19461230",",,r","-42.7",",r,16,","","","5.3",",,r,05,","-3.5",",r,30,","3304.7","r","1159.6",",r","26.6",",,,r","-19.07",",r","-14.86",",,,r","-23.29",",,,r"
"RSM00023734","1947-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19470125",",,r","","","19470131",",,r","19470110",",,r","-36.7",",r,25,","","","1.9",",,r,31,","-4.6",",r,10,","4471.7","r","1167.0",",r","11.6",",,,r","-19.31",",r","-15.58",",,,r","-23.04",",,,r"
"RSM00023734","1947-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19470208",",,r","","","19470218",",,r","19470215",",,r","-38.1",",r,08,","","","4.1",",,r,18,","-10.6",",r,15,","5670.3","r","1198.6",",r","15.9",",,,r","-24.48",",r","-19.75",",,,r","-29.20",",,,r"
"RSM00023734","1947-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","14",",r","31",",r","25",",r","0",",r","0",",r","19470303",",,r","","","19470305",",,r","19470329",",,r","-35.7",",r,03,","","","4.6",",,r,05,","3.4",",r,29,","6602.9","r","932.6",",r","17.9",",,,r","-11.75",",r","-6.31",",,,r","-17.19",",,,r"
"RSM00023734","1947-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","2",",r","21",",r","6",",r","0",",r","0",",r","19470401",",,r","","","19470404",",,r","19470430",",,r","-21.5",",r,01,","","","1.6",",,r,04,","18.0",",r,30,","7158.2","r","555.3",",r","6.0",",,,r","-0.18",",r","4.46",",,,r","-4.82",",,,r"
"RSM00023734","1947-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","16",",r","0",",r","1",",r","0",",r","19470509",",,r","","","19470531",",,r","19470501",",,r","-9.7",",r,09,","","","5.4",",,r,31,","21.4",",r,01,","7587.1","r","428.9",",r","33.8",",,,r","4.50",",r","9.07",",,,r","-0.08",",,,r"
"RSM00023734","1947-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19470603","+,,r","","","19470601",",,r","19470611",",,r","0.6",",r,03,+","","","20.0",",,r,01,","25.5",",r,11,","7810.2","r","223.1",",r","69.5",",,,r","10.90",",r","15.87",",,,r","5.92",",,,r"
"RSM00023734","1947-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.0","r","2.0",",r","17",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","19470708",",,r","","","19470727",",,r","19470714",",,r","0.7",",r,08,","","","18.7",",,r,27,","26.3",",r,14,","195.6","r","195.6",",r","86.1",",,,r","12.09",",r","16.76",",,,r","7.41",",,,r"
"RSM00023734","1947-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.6","r","10.6",",r","14",",r","4",",r","2",",r","","","0",",r","2",",r","0",",r","12",",r","0",",r","19470827","+,,r","","","19470829",",,r","19470803",",,r","-0.9",",r,27,+","","","28.4",",,r,29,","26.0",",r,03,","363.5","r","167.9",",r","76.8",",,,r","13.26",",r","17.93",",,,r","8.58",",,,r"
"RSM00023734","1947-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.6","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","10",",r","0",",r","0",",r","0",",r","19470923",",,r","","","19470914",",,r","19470912",",,r","-4.5",",r,23,","","","7.4",",,r,14,","17.5",",r,12,","688.6","r","325.1",",r","32.0",",,,r","7.50",",r","12.59",",,,r","2.40",",,,r"
"RSM00023734","1947-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.6","r","0.0",",r","13",",r","5",",r","0",",r","","","1",",r","17",",r","5",",r","0",",r","0",",r","19471031",",,r","","","19471010",",,r","19471002",",,r","-18.8",",r,31,","","","12.4",",,r,10,","17.5",",r,02,","1182.3","r","493.7",",r","44.3",",,,r","2.41",",r","5.45",",,,r","-0.63",",,,r"
"RSM00023734","1947-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.6","r","0.0",",r","20",",r","6",",r","0",",r","","","7",",r","30",",r","29",",r","0",",r","0",",r","19471127",",,r","","","19471106",",,r","19471116",",,r","-32.3",",r,27,","","","6.3",",,r,06,","0.5",",r,16,","2072.8","r","890.5",",r","39.0",",,,r","-11.35",",r","-7.95",",,,r","-14.75",",,,r"
"RSM00023734","1947-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.6","r","0.0",",r","17",",r","2",",r","0",",r","","","20",",r","31",",r","30",",r","0",",r","0",",r","19471202",",,r","","","19471229",",,r","19471229",",,r","-40.0",",r,02,","","","4.1",",,r,29,","0.4",",r,29,","3227.5","r","1154.7",",r","18.4",",,,r","-18.92",",r","-14.47",",,,r","-23.36",",,,r"
"RSM00023734","1948-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","24",",r","31",",r","30",",r","0",",r","0",",r","19480119",",,r","","","19480111",",,r","19480124",",,r","-39.6",",r,19,","","","4.9",",,r,11,","0.1",",r,24,","4447.7","r","1220.2",",r","16.1",",,,r","-21.03",",r","-15.99",",,,r","-26.07",",,,r"
"RSM00023734","1948-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","20",",r","29",",r","29",",r","0",",r","0",",r","19480223",",,r","","","19480207",",,r","19480207",",,r","-38.4",",r,23,","","","3.5",",,r,07,","-5.5",",r,07,","5554.8","r","1107.1",",r","16.2",",,,r","-19.84",",r","-14.73",",,,r","-24.96",",,,r"
"RSM00023734","1948-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","18",",r","31",",r","29",",r","0",",r","0",",r","19480301",",,r","","","19480304",",,r","19480304",",,r","-41.6",",r,01,","","","4.5",",,r,04,","1.8",",r,04,","6557.5","r","1002.7",",r","18.8",",,,r","-14.01",",r","-8.02",",,,r","-20.01",",,,r"
"RSM00023734","1948-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","1",",r","29",",r","5",",r","0",",r","0",",r","19480401",",,r","","","19480430","+,,r","19480409","+,,r","-20.4",",r,01,","","","3.5",",,r,30,+","10.2",",r,09,+","7159.2","r","601.7",",r","12.9",",,,r","-1.73",",r","3.65",",,,r","-7.10",",,,r"
"RSM00023734","1948-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","5",",r","0",",r","","","0",",r","10",",r","0",",r","1",",r","0",",r","19480509",",,r","","","19480518",",,r","19480527",",,r","-3.0",",r,09,","","","7.8",",,r,18,","22.0",",r,27,","7480.7","r","321.5",",r","27.7",",,,r","7.96",",r","13.46",",,,r","2.46",",,,r"
"RSM00023734","1948-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","8",",r","1",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19480611",",,r","","","19480620",",,r","19480607",",,r","-0.7",",r,11,","","","28.6",",,r,20,","20.6",",r,07,","7663.3","r","182.6",",r","90.8",",,,r","12.25",",r","17.41",",,,r","7.08",",,,r"
"RSM00023734","1948-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.2","r","6.2",",r","19",",r","13",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19480728",",,r","","","19480706",",,r","19480715",",,r","4.1",",r,28,","","","25.8",",,r,06,","24.7",",r,15,","92.4","r","92.4",",r","127.7",",,,r","15.55",",r","19.93",",,,r","11.18",",,,r"
"RSM00023734","1948-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.2","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","1",",r","0",",r","19480823",",,r","","","19480819",",,r","19480811",",,r","-0.6",",r,23,","","","17.1",",,r,19,","21.3",",r,11,","304.0","r","211.6",",r","45.7",",,,r","11.51",",r","16.54",",,,r","6.48",",,,r"
"RSM00023734","1948-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.2","r","0.0",",r","16",",r","9",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19480918",",,r","","","19480925",",,r","19480919",",,r","-1.2",",r,18,","","","13.3",",,r,25,","20.5",",r,19,","575.2","r","271.2",",r","68.6",",,,r","9.29",",r","12.54",",,,r","6.05",",,,r"
"RSM00023734","1948-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.2","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","16",",r","6",",r","0",",r","0",",r","19481018",",,r","","","19481011",",,r","19481001",",,r","-11.0",",r,18,","","","18.5",",,r,11,","13.3",",r,01,","1104.9","r","529.7",",r","59.5",",,,r","1.25",",r","3.68",",,,r","-1.19",",,,r"
"RSM00023734","1948-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.2","r","0.0",",r","16",",r","5",",r","0",",r","","","4",",r","30",",r","25",",r","0",",r","0",",r","19481120",",,r","","","19481111",",,r","19481107",",,r","-27.2",",r,20,","","","7.1",",,r,11,","2.0",",r,07,","1888.2","r","783.3",",r","34.8",",,,r","-7.78",",r","-4.46",",,,r","-11.10",",,,r"
"RSM00023734","1948-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.2","r","0.0",",r","17",",r","1",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19481216",",,r","","","19481202",",,r","19481202",",,r","-41.6",",r,16,","","","4.4",",,r,02,","-6.9",",r,02,","3164.0","r","1275.8",",r","22.6",",,,r","-22.82",",r","-17.77",",,,r","-27.87",",,,r"
"RSM00023734","1949-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","16",",r","31",",r","31",",r","0",",r","0",",r","19490131",",,r","","","19490129",",,r","19490106",",,r","-32.8",",r,31,","","","5.6",",,r,29,","-0.8",",r,06,","4142.4","r","978.4",",r","27.3",",,,r","-13.23",",r","-9.16",",,,r","-17.30",",,,r"
"RSM00023734","1949-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","19490218",",,r","","","19490209",",,r","19490228",",,r","-38.4",",r,18,","","","3.5",",,r,09,","-6.5",",r,28,","5263.9","r","1121.5",",r","22.8",",,,r","-21.72",",r","-16.54",",,,r","-26.90",",,,r"
"RSM00023734","1949-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","14",",r","31",",r","30",",r","0",",r","0",",r","19490314",",,r","","","19490326",",,r","19490331",",,r","-29.6",",r,14,","","","1.9",",,r,26,","5.1",",r,31,","6197.4","r","933.5",",r","10.1",",,,r","-11.78",",r","-5.93",",,,r","-17.63",",,,r"
"RSM00023734","1949-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","","","0",",r","26",",r","2",",r","0",",r","0",",r","19490404",",,r","","","19490429",",,r","19490429",",,r","-14.4",",r,04,","","","1.5",",,r,29,","11.9",",r,29,","6732.0","r","534.6",",r","3.1",",,,r","0.51",",r","4.93",",,,r","-3.91",",,,r"
"RSM00023734","1949-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","19",",r","0",",r","0",",r","0",",r","19490508",",,r","","","19490515",",,r","19490510",",,r","-6.9",",r,08,","","","16.5",",,r,15,","20.9",",r,10,","7182.7","r","450.7",",r","41.5",",,,r","3.79",",r","8.33",",,,r","-0.75",",,,r"
"RSM00023734","1949-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","4.5","r","4.5",",r","12",",r","7",",r","0",",r","","","0",",r","7",",r","0",",r","5",",r","0",",r","19490604",",,r","","","19490625",",,r","19490622",",,r","-6.5",",r,04,","","","12.4",",,r,25,","25.7",",r,22,","7411.7","r","229.0",",r","59.3",",,,r","10.85",",r","15.58",",,,r","6.11",",,,r"
"RSM00023734","1949-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.9","r","2.4",",r","13",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","19490721",",,r","","","19490718",",,r","19490712",",,r","2.4",",r,21,","","","19.9",",,r,18,","25.0",",r,12,","177.8","r","177.8",",r","84.5",",,,r","12.68",",r","18.11",",,,r","7.25",",,,r"
"RSM00023734","1949-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.4","r","16.5",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19490815",",,r","","","19490817",",,r","19490822",",,r","2.1",",r,15,","","","15.4",",,r,17,","30.1",",r,22,","262.7","r","84.9",",r","86.1",",,,r","16.12",",r","21.22",",,,r","11.03",",,,r"
"RSM00023734","1949-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.4","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19490921",",,r","","","19490901",",,r","19490909",",,r","-4.9",",r,21,","","","17.1",",,r,01,","16.5",",r,09,","682.1","r","419.4",",r","50.7",",,,r","4.35",",r","7.77",",,,r","0.94",",,,r"
"RSM00023734","1949-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.4","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","23",",r","13",",r","0",",r","0",",r","19491023",",,r","","","19491021",",,r","19491005",",,r","-14.6",",r,23,","","","3.9",",,r,21,","12.4",",r,05,","1278.4","r","596.3",",r","21.7",",,,r","-0.90",",r","2.00",",,,r","-3.81",",,,r"
"RSM00023734","1949-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.4","r","0.0",",r","15",",r","1",",r","0",",r","","","9",",r","30",",r","29",",r","0",",r","0",",r","19491129",",,r","","","19491124",",,r","19491112",",,r","-40.5",",r,29,","","","6.2",",,r,24,","0.9",",r,12,","2231.7","r","953.3",",r","16.7",",,,r","-13.44",",r","-8.93",",,,r","-17.96",",,,r"
"RSM00023734","1949-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.4","r","0.0",",r","12",",r","5",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19491231",",,r","","","19491213",",,r","19491211",",,r","-41.2",",r,31,","","","4.1",",,r,13,","-0.2",",r,11,","3456.6","r","1224.9",",r","22.3",",,,r","-21.18",",r","-17.62",",,,r","-24.74",",,,r"
"RSM00023734","1950-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19500107",",,r","","","19500127",",,r","19500130",",,r","-45.7",",r,07,","","","2.7",",,r,27,","-7.2",",r,30,","4934.6","r","1478.0",",r","17.4",",,,r","-29.35",",r","-25.51",",,,r","-33.18",",,,r"
"RSM00023734","1950-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","","","17",",r","28",",r","28",",r","0",",r","0",",r","19500204",",,r","","","19500227",",,r","19500216",",,r","-41.0",",r,04,","","","4.1",",,r,27,","-0.7",",r,16,","5967.4","r","1032.8",",r","30.8",",,,r","-18.55",",r","-13.99",",,,r","-23.12",",,,r"
"RSM00023734","1950-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","5",",r","30",",r","23",",r","0",",r","0",",r","19500304",",,r","","","19500322",",,r","19500322",",,r","-37.4",",r,04,","","","2.6",",,r,22,","6.1",",r,22,","6771.4","r","804.0",",r","12.5",",,,r","-7.60",",r","-2.57",",,,r","-12.64",",,,r"
"RSM00023734","1950-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","23",",r","5",",r","0",",r","0",",r","19500409",",,r","","","19500429",",,r","19500425",",,r","-17.1",",r,09,","","","9.9",",,r,29,","11.2",",r,25,","7314.2","r","542.8",",r","31.4",",,,r","0.24",",r","4.31",",,,r","-3.83",",,,r"
"RSM00023734","1950-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","15",",r","0",",r","1",",r","0",",r","19500508","+,,r","","","19500506",",,r","19500518",",,r","-5.1",",r,08,+","","","18.6",",,r,06,","21.8",",r,18,","7705.8","r","391.6",",r","48.5",",,,r","5.70",",r","11.04",",,,r","0.37",",,,r"
"RSM00023734","1950-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","5.6","r","5.6",",r","9",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","7",",r","0",",r","19500604",",,r","","","19500616",",,r","19500611",",,r","-2.0",",r,04,","","","11.7",",,r,16,","28.4",",r,11,","7873.2","r","167.4",",r","48.2",",,,r","12.94",",r","18.84",",,,r","7.03",",,,r"
"RSM00023734","1950-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","21.8","r","16.2",",r","16",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19500714",",,r","","","19500718",",,r","19500705",",,r","3.7",",r,14,","","","47.3",",,r,18,","30.2",",r,05,","102.4","r","102.4",",r","144.1",",,,r","15.55",",r","20.28",",,,r","10.83",",,,r"
"RSM00023734","1950-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.1","r","2.3",",r","19",",r","12",",r","3",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19500830",",,r","","","19500811",",,r","19500805",",,r","4.8",",r,30,","","","35.0",",,r,11,","23.8",",r,05,","259.6","r","157.2",",r","170.7",",,,r","13.34",",r","16.72",",,,r","9.95",",,,r"
"RSM00023734","1950-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.1","r","0.0",",r","15",",r","11",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19500929",",,r","","","19500907",",,r","19500903",",,r","-0.2",",r,29,","","","13.0",",,r,07,","17.4",",r,03,","544.9","r","285.3",",r","66.8",",,,r","8.82",",r","12.35",",,,r","5.30",",,,r"
"RSM00023734","1950-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.1","r","0.0",",r","13",",r","4",",r","1",",r","","","0",",r","19",",r","5",",r","0",",r","0",",r","19501031",",,r","","","19501001",",,r","19501013",",,r","-12.0",",r,31,","","","34.8",",,r,01,","13.1",",r,13,","1096.4","r","551.5",",r","57.6",",,,r","0.54",",r","3.61",",,,r","-2.53",",,,r"
"RSM00023734","1950-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.1","r","0.0",",r","5",",r","1",",r","0",",r","","","18",",r","30",",r","25",",r","0",",r","0",",r","19501121","+,,r","","","19501112",",,r","19501102",",,r","-30.6",",r,21,+","","","3.3",",,r,12,","2.2",",r,02,","2069.9","r","973.5",",r","7.2",",,,r","-14.12",",r","-9.45",",,,r","-18.78",",,,r"
"RSM00023734","1950-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.1","r","0.0",",r","10",",r","2",",r","0",",r","","","15",",r","31",",r","28",",r","0",",r","0",",r","19501231",",,r","","","19501205",",,r","19501208","+,,r","-40.3",",r,31,","","","5.9",",,r,05,","0.5",",r,08,+","3100.5","r","1030.6",",r","17.4",",,,r","-14.91",",r","-9.99",",,,r","-19.83",",,,r"
"RSM00023734","1951-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19510106",",,r","","","19510120",",,r","19510128",",,r","-40.0",",r,06,","","","2.8",",,r,20,","-4.9",",r,28,","4353.5","r","1253.0",",r","17.5",",,,r","-22.09",",r","-17.23",",,,r","-26.94",",,,r"
"RSM00023734","1951-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19510215",",,r","","","19510204",",,r","19510205",",,r","-42.9",",r,15,","","","3.0",",,r,04,","-4.8",",r,05,","5568.7","r","1215.2",",r","8.1",",,,r","-25.07",",r","-20.07",",,,r","-30.06",",,,r"
"RSM00023734","1951-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","15",",r","30",",r","20",",r","0",",r","0",",r","19510311",",,r","","","19510319",",,r","19510330",",,r","-33.8",",r,11,","","","5.5",",,r,19,","7.9",",r,30,","6459.7","r","891.0",",r","19.7",",,,r","-10.41",",r","-5.05",",,,r","-15.77",",,,r"
"RSM00023734","1951-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","19",",r","2",",r","0",",r","0",",r","19510404",",,r","","","19510408",",,r","19510424",",,r","-10.0",",r,04,","","","7.0",",,r,08,","16.9",",r,24,","6883.3","r","423.6",",r","16.8",",,,r","4.21",",r","9.44",",,,r","-1.01",",,,r"
"RSM00023734","1951-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","8",",r","1",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","19510505",",,r","","","19510521",",,r","19510516",",,r","-6.4",",r,05,","","","26.1",",,r,21,","18.4",",r,16,","7312.7","r","429.4",",r","81.0",",,,r","4.48",",r","9.32",",,,r","-0.36",",,,r"
"RSM00023734","1951-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.1","r","1.1",",r","13",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","7",",r","0",",r","19510606",",,r","","","19510601",",,r","19510610",",,r","-0.9",",r,06,","","","16.7",",,r,01,","27.2",",r,10,","7513.8","r","201.1",",r","55.5",",,,r","11.67",",r","17.68",",,,r","5.66",",,,r"
"RSM00023734","1951-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.0","r","43.9",",r","7",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19510702",",,r","","","19510705",",,r","19510726","+,,r","1.4",",r,02,","","","34.3",",,r,05,","29.8",",r,26,+","54.4","r","54.4",",r","85.5",",,,r","18.00",",r","23.62",",,,r","12.37",",,,r"
"RSM00023734","1951-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","55.6","r","10.6",",r","6",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","14",",r","0",",r","19510815",",,r","","","19510808",",,r","19510817",",,r","-0.3",",r,15,","","","3.9",",,r,08,","28.8",",r,17,","189.9","r","135.5",",r","9.8",",,,r","14.30",",r","20.43",",,,r","8.18",",,,r"
"RSM00023734","1951-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","55.6","r","0.0",",r","18",",r","10",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19510916",",,r","","","19510925",",,r","19510923",",,r","-2.9",",r,16,","","","24.5",",,r,25,","20.0",",r,23,","466.3","r","276.4",",r","95.2",",,,r","9.12",",r","12.77",",,,r","5.46",",,,r"
"RSM00023734","1951-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","55.6","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","27",",r","3",",r","0",",r","0",",r","19511031",",,r","","","19511014",",,r","19511018",",,r","-15.5",",r,31,","","","6.4",",,r,14,","7.2",",r,18,","1036.8","r","570.5",",r","23.2",",,,r","-0.07",",r","2.77",",,,r","-2.91",",,,r"
"RSM00023734","1951-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","55.6","r","0.0","2,r","11",",r","3",",r","0",",r","","","7","1,r","29","1,r","23","1,r","0","1,r","0","1,r","19511117",",1,r","","","19511113",",,r","19511102",",1,r","-38.0","1,r,17,","","","5.8",",,r,13,","3.0","1,r,02,","1844.1","r","807.3","1,r","22.4",",,,r","-10.75","2,r","-6.33","1,,,r","-15.18","1,,,r"
"RSM00023734","1951-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","55.6","r","0.0",",r","19",",r","3",",r","0",",r","","","16",",r","31",",r","30",",r","0",",r","0",",r","19511220",",,r","","","19511229",",,r","19511201",",,r","-32.8",",r,20,","","","4.2",",,r,29,","1.4",",r,01,","2844.1","r","1000.0",",r","29.9",",,,r","-13.92",",r","-9.50",",,,r","-18.35",",,,r"
"RSM00023734","1952-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19520123",",,r","","","19520109",",,r","19520111","+,,r","-29.8",",r,23,","","","4.4",",,r,09,","-4.2",",r,11,+","3953.3","r","1109.2",",r","25.0",",,,r","-17.45",",r","-12.69",",,,r","-22.20",",,,r"
"RSM00023734","1952-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","","","24",",r","29",",r","29",",r","0",",r","0",",r","19520219",",,r","","","19520202",",,r","19520218",",,r","-24.7",",r,19,","","","1.0",",,r,02,","-4.0",",r,18,","4955.4","r","1002.1",",r","1.5",",,,r","-16.22",",r","-11.55",",,,r","-20.89",",,,r"
"RSM00023734","1952-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19520310",",,r","","","19520328",",,r","19520316",",,r","-30.9",",r,10,","","","3.1",",,r,28,","-0.5",",r,16,","6027.6","r","1072.2",",r","18.0",",,,r","-16.25",",r","-10.43",",,,r","-22.08",",,,r"
"RSM00023734","1952-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","6",",r","28",",r","9",",r","0",",r","0",",r","19520401",",,r","","","19520429","+,,r","19520421",",,r","-30.7",",r,01,","","","5.6",",,r,29,+","6.9",",r,21,","6734.2","r","706.6",",r","32.3",",,,r","-5.22",",r","-0.31",",,,r","-10.13",",,,r"
"RSM00023734","1952-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","9.6","r","9.6",",r","10",",r","3",",r","0",",r","","","0",",r","17",",r","6",",r","7",",r","0",",r","19520501",",,r","","","19520531",",,r","19520528",",,r","-15.4",",r,01,","","","7.8",",,r,31,","31.3",",r,28,","7181.1","r","446.9",",r","24.5",",,,r","4.23",",r","9.45",",,,r","-1.00",",,,r"
"RSM00023734","1952-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","10.9","r","1.3",",r","15",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19520604",",,r","","","19520608",",,r","19520601",",,r","0.5",",r,04,","","","16.4",",,r,08,","25.9",",r,01,","7364.3","r","183.2",",r","82.8",",,,r","12.27",",r","17.93",",,,r","6.61",",,,r"
"RSM00023734","1952-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.4","r","40.5",",r","9",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19520709",",,r","","","19520730",",,r","19520721",",,r","3.7",",r,09,","","","38.3",",,r,30,","29.6",",r,21,","41.0","r","41.0",",r","89.8",",,,r","18.32",",r","24.12",",,,r","12.52",",,,r"
"RSM00023734","1952-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.4","r","0.0",",r","20",",r","8",",r","0",",r","","","0",",r","1",",r","0",",r","3",",r","0",",r","19520823",",,r","","","19520831",",,r","19520806",",,r","-0.8",",r,23,","","","19.0",",,r,31,","25.3",",r,06,","242.2","r","201.2",",r","76.0",",,,r","11.84",",r","16.82",",,,r","6.87",",,,r"
"RSM00023734","1952-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.4","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19520913",",,r","","","19520926",",,r","19520905",",,r","-2.1",",r,13,","","","14.5",",,r,26,","22.5",",r,05,","512.5","r","270.3",",r","54.8",",,,r","9.32",",r","14.00",",,,r","4.64",",,,r"
"RSM00023734","1952-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.4","r","0.0",",r","13",",r","7",",r","0",",r","","","3",",r","29",",r","12",",r","0",",r","0",",r","19521031",",,r","","","19521001",",,r","19521013",",,r","-28.0",",r,31,","","","11.7",",,r,01,","4.7",",r,13,","1206.8","r","694.3",",r","37.7",",,,r","-4.06",",r","-1.53",",,,r","-6.60",",,,r"
"RSM00023734","1952-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.4","r","0.0",",r","6",",r","1",",r","0",",r","","","20",",r","30",",r","30",",r","0",",r","0",",r","19521123",",,r","","","19521107",",,r","19521115",",,r","-38.5",",r,23,","","","4.6",",,r,07,","0.0",",r,15,","2313.5","r","1106.7",",r","8.9",",,,r","-18.56",",r","-14.68",",,,r","-22.43",",,,r"
"RSM00023734","1952-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.4","r","0.0",",r","16",",r","4",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19521231",",,r","","","19521220",",,r","19521219",",,r","-43.3",",r,31,","","","4.0",",,r,20,","-0.9",",r,19,","3539.2","r","1225.7",",r","25.4",",,,r","-21.21",",r","-16.89",",,,r","-25.52",",,,r"
"RSM00023734","1953-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","2",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19530103","+,,r","","","19530116",",,r","19530119",",,r","-40.2",",r,03,+","","","4.7",",,r,16,","-2.6",",r,19,","4737.1","r","1197.9",",r","28.1",",,,r","-20.31",",r","-15.55",",,,r","-25.07",",,,r"
"RSM00023734","1953-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","19530208",",,r","","","19530218",",,r","19530227",",,r","-36.9",",r,08,","","","3.5",",,r,18,","-3.9",",r,27,","5836.0","r","1098.9",",r","12.1",",,,r","-20.91",",r","-16.06",",,,r","-25.77",",,,r"
"RSM00023734","1953-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","17",",r","31",",r","28",",r","0",",r","0",",r","19530324",",,r","","","19530322",",,r","19530331",",,r","-31.9",",r,24,","","","5.2",",,r,22,","4.4",",r,31,","6834.9","r","998.9",",r","27.5",",,,r","-13.89",",r","-8.01",",,,r","-19.77",",,,r"
"RSM00023734","1953-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","","","1",",r","24",",r","1",",r","0",",r","0",",r","19530404",",,r","","","19530403",",,r","19530422",",,r","-17.8",",r,04,","","","2.3",",,r,03,","18.8",",r,22,","7270.5","r","435.6",",r","3.4",",,,r","3.81",",r","10.26",",,,r","-2.64",",,,r"
"RSM00023734","1953-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.2","r","0.2",",r","14",",r","9",",r","0",",r","","","0",",r","15",",r","2",",r","3",",r","0",",r","19530507",",,r","","","19530521",",,r","19530530",",,r","-12.6",",r,07,","","","19.3",",,r,21,","23.6",",r,30,","7651.2","r","380.7",",r","78.4",",,,r","6.06",",r","11.92",",,,r","0.20",",,,r"
"RSM00023734","1953-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.1","r","11.9",",r","11",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19530616",",,r","","","19530627",",,r","19530606",",,r","0.2",",r,16,","","","12.9",",,r,27,","31.1",",r,06,","7838.3","r","187.1",",r","38.4",",,,r","12.50",",r","18.53",",,,r","6.46",",,,r"
"RSM00023734","1953-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.6","r","27.5",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19530706","+,,r","","","19530704",",,r","19530723",",,r","5.9",",r,06,+","","","9.1",",,r,04,","31.1",",r,23,","49.3","r","49.3",",r","28.9",",,,r","17.63",",r","23.49",",,,r","11.78",",,,r"
"RSM00023734","1953-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","82.2","r","42.6",",r","5",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","20",",r","0",",r","19530828",",,r","","","19530831",",,r","19530810",",,r","-0.4",",r,28,","","","13.6",",,r,31,","30.1",",r,10,","136.0","r","86.7",",r","32.2",",,,r","16.91",",r","22.27",",,,r","11.55",",,,r"
"RSM00023734","1953-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","82.2","r","0.0",",r","20",",r","10",",r","1",",r","","","0",",r","8",",r","0",",r","1",",r","0",",r","19530924",",,r","","","19530917",",,r","19530916",",,r","-3.1",",r,24,","","","30.5",",,r,17,","21.6",",r,16,","503.5","r","367.5",",r","98.5",",,,r","6.08",",r","9.78",",,,r","2.38",",,,r"
"RSM00023734","1953-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","82.2","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","29",",r","6",",r","0",",r","0",",r","19531030",",,r","","","19531028",",,r","19531001",",,r","-17.1",",r,30,","","","13.2",",,r,28,","10.4",",r,01,","1131.5","r","628.0",",r","73.0",",,,r","-1.93",",r","0.99",",,,r","-4.84",",,,r"
"RSM00023734","1953-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","82.2","r","0.0",",r","6",",r","0",",r","0",",r","","","24",",r","30",",r","29",",r","0",",r","0",",r","19531126",",,r","","","19531120",",,r","19531101",",,r","-34.7",",r,26,","","","2.2",",,r,20,","1.8",",r,01,","2299.1","r","1167.6",",r","7.7",",,,r","-20.59",",r","-16.72",",,,r","-24.45",",,,r"
"RSM00023734","1953-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","82.2","r","0.0",",r","12",",r","3",",r","0",",r","","","15",",r","31",",r","29",",r","0",",r","0",",r","19531231",",,r","","","19531206",",,r","19531214",",,r","-29.7",",r,31,","","","3.5",",,r,06,","1.0",",r,14,","3288.8","r","989.7",",r","18.1",",,,r","-13.59",",r","-9.94",",,,r","-17.25",",,,r"
"RSM00023734","1954-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19540105",",,r","","","19540127",",,r","19540108",",,r","-43.2",",r,05,","","","3.9",",,r,27,","-9.1",",r,08,","4486.2","r","1197.4",",r","17.8",",,,r","-20.29",",r","-16.13",",,,r","-24.45",",,,r"
"RSM00023734","1954-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19540217",",,r","","","19540215",",,r","19540226",",,r","-38.3",",r,17,","","","1.8",",,r,15,","-6.6",",r,26,","5698.5","r","1212.3",",r","8.3",",,,r","-24.96",",r","-19.89",",,,r","-30.04",",,,r"
"RSM00023734","1954-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","13",",r","30",",r","23",",r","0",",r","0",",r","19540320",",,r","","","19540314",",,r","19540325",",,r","-29.9",",r,20,","","","3.1",",,r,14,","5.8",",r,25,","6601.3","r","902.8",",r","11.3",",,,r","-10.79",",r","-5.30",",,,r","-16.27",",,,r"
"RSM00023734","1954-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","2",",r","24",",r","6",",r","0",",r","0",",r","19540410",",,r","","","19540426",",,r","19540425",",,r","-21.3",",r,10,","","","10.0",",,r,26,","13.3",",r,25,","7143.1","r","541.8",",r","31.4",",,,r","0.27",",r","5.19",",,,r","-4.65",",,,r"
"RSM00023734","1954-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","19540509",",,r","","","19540513",",,r","19540522",",,r","-6.3",",r,09,","","","11.3",",,r,13,","19.2",",r,22,","7542.5","r","399.4",",r","38.6",",,,r","5.45",",r","10.85",",,,r","0.05",",,,r"
"RSM00023734","1954-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","9.9","r","9.9",",r","11",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","12",",r","0",",r","19540605",",,r","","","19540607",",,r","19540629","+,,r","-3.3",",r,05,","","","16.5",",,r,07,","27.2",",r,29,+","7716.6","r","174.1",",r","71.1",",,,r","12.86",",r","18.92",",,,r","6.80",",,,r"
"RSM00023734","1954-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.0","r","44.1",",r","8",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19540713",",,r","","","19540731",",,r","19540723",",,r","5.2",",r,13,","","","18.5",",,r,31,","29.5",",r,23,","28.7","r","28.7",",r","53.7",",,,r","18.83",",r","24.90",",,,r","12.76",",,,r"
"RSM00023734","1954-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","2",",r","0",",r","19540825",",,r","","","19540813",",,r","19540831",",,r","-1.3",",r,25,","","","21.6",",,r,13,","23.1",",r,31,","224.0","r","195.3",",r","83.9",",,,r","12.03",",r","17.05",",,,r","7.02",",,,r"
"RSM00023734","1954-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.0","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","19540923",",,r","","","19540904",",,r","19540920","+,,r","-1.3",",r,23,","","","18.0",",,r,04,","22.1",",r,20,+","478.1","r","254.1",",r","79.7",",,,r","9.86",",r","13.98",",,,r","5.74",",,,r"
"RSM00023734","1954-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.0","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","19",",r","3",",r","0",",r","0",",r","19541022",",,r","","","19541019",",,r","19541005",",,r","-12.9",",r,22,","","","12.6",",,r,19,","13.9",",r,05,","1005.3","r","527.2",",r","57.3",",,,r","1.33",",r","4.79",",,,r","-2.14",",,,r"
"RSM00023734","1954-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.0","r","0.0",",r","14",",r","5",",r","0",",r","","","16",",r","30",",r","27",",r","0",",r","0",",r","19541124",",,r","","","19541102",",,r","19541115",",,r","-29.3",",r,24,","","","7.2",",,r,02,","1.0",",r,15,","1950.7","r","945.4",",r","34.0",",,,r","-13.18",",r","-8.13",",,,r","-18.23",",,,r"
"RSM00023734","1954-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.0","r","0.0",",r","8",",r","2",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19541219",",,r","","","19541222",",,r","19541225",",,r","-36.4",",r,19,","","","5.7",",,r,22,","-2.9",",r,25,","3070.6","r","1119.9",",r","19.0",",,,r","-17.79",",r","-14.08",",,,r","-21.51",",,,r"
"RSM00023734","1955-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","","","16",",r","31",",r","29",",r","0",",r","0",",r","19550131",",,r","","","19550117",",,r","19550121","+,,r","-32.7",",r,31,","","","2.3",",,r,17,","0.4",",r,21,+","4090.8","r","1020.2",",r","16.5",",,,r","-14.58",",r","-10.55",",,,r","-18.61",",,,r"
"RSM00023734","1955-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19550214",",,r","","","19550221",",,r","19550221",",,r","-43.6",",r,14,","","","7.1",",,r,21,","-1.6",",r,21,","5267.7","r","1176.9",",r","26.7",",,,r","-23.70",",r","-18.84",",,,r","-28.56",",,,r"
"RSM00023734","1955-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","20",",r","31",",r","29",",r","0",",r","0",",r","19550306",",,r","","","19550327",",,r","19550324",",,r","-36.5",",r,06,","","","7.2",",,r,27,","1.6",",r,24,","6349.7","r","1082.0",",r","19.0",",,,r","-16.57",",r","-11.04",",,,r","-22.11",",,,r"
"RSM00023734","1955-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","2",",r","25",",r","10",",r","0",",r","0",",r","19550401",",,r","","","19550403",",,r","19550424",",,r","-25.6",",r,01,","","","5.1",",,r,03,","14.6",",r,24,","6941.2","r","591.5",",r","13.9",",,,r","-1.38",",r","4.11",",,,r","-6.88",",,,r"
"RSM00023734","1955-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.1","r","1.1",",r","15",",r","11",",r","0",",r","","","0",",r","12",",r","0",",r","5",",r","0",",r","19550505",",,r","","","19550531",",,r","19550518",",,r","-7.8",",r,05,","","","22.1",",,r,31,","28.6",",r,18,","7269.2","r","328.0",",r","117.1",",,,r","7.79",",r","13.56",",,,r","2.01",",,,r"
"RSM00023734","1955-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.3","r","14.2",",r","19",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19550605",",,r","","","19550613",",,r","19550620",",,r","0.4",",r,05,","","","22.8",",,r,13,","31.5",",r,20,","7435.8","r","166.6",",r","103.8",",,,r","13.25",",r","18.73",",,,r","7.77",",,,r"
"RSM00023734","1955-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.0","r","20.7",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19550702",",,r","","","19550715",",,r","19550724",",,r","2.7",",r,02,","","","12.9",",,r,15,","28.8",",r,24,","79.3","r","79.3",",r","61.2",",,,r","16.44",",r","22.43",",,,r","10.45",",,,r"
"RSM00023734","1955-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.0","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19550829",",,r","","","19550830",",,r","19550803",",,r","0.5",",r,29,","","","7.1",",,r,30,","21.5",",r,03,","261.8","r","182.5",",r","41.6",",,,r","12.45",",r","16.93",",,,r","7.96",",,,r"
"RSM00023734","1955-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19550929",",,r","","","19550913",",,r","19550919",",,r","-8.3",",r,29,","","","7.0",",,r,13,","19.8",",r,19,","625.1","r","363.3",",r","34.9",",,,r","6.22",",r","9.92",",,,r","2.52",",,,r"
"RSM00023734","1955-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","19",",r","1",",r","0",",r","0",",r","19551025",",,r","","","19551020",",,r","19551003",",,r","-7.8",",r,25,","","","13.3",",,r,20,","12.5",",r,03,","1115.9","r","490.8",",r","61.3",",,,r","2.50",",r","5.84",",,,r","-0.83",",,,r"
"RSM00023734","1955-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.0","r","0.0",",r","18",",r","5",",r","0",",r","","","14",",r","29",",r","25",",r","0",",r","0",",r","19551122",",,r","","","19551101",",,r","19551101",",,r","-29.8",",r,22,","","","8.2",",,r,01,","4.6",",r,01,","2028.7","r","912.8",",r","41.6",",,,r","-12.09",",r","-8.25",",,,r","-15.94",",,,r"
"RSM00023734","1955-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.0","r","0.0",",r","10",",r","3",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19551218",",,r","","","19551214",",,r","19551230",",,r","-44.4",",r,18,","","","6.4",",,r,14,","-10.9",",r,30,","3505.1","r","1476.4",",r","23.3",",,,r","-29.29",",r","-24.54",",,,r","-34.04",",,,r"
"RSM00023734","1956-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19560129",",,r","","","19560124",",,r","19560124",",,r","-38.2",",r,29,","","","7.2",",,r,24,","-6.4",",r,24,","4714.1","r","1209.0",",r","20.5",",,,r","-20.67",",r","-17.02",",,,r","-24.32",",,,r"
"RSM00023734","1956-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","27",",r","29",",r","29",",r","0",",r","0",",r","19560204",",,r","","","19560222",",,r","19560223",",,r","-36.3",",r,04,","","","2.4",",,r,22,","-7.0",",r,23,","5899.9","r","1185.8",",r","6.2",",,,r","-22.56",",r","-17.60",",,,r","-27.51",",,,r"
"RSM00023734","1956-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","9",",r","31",",r","26",",r","0",",r","0",",r","19560311",",,r","","","19560318",",,r","19560314",",,r","-26.7",",r,11,","","","2.9",",,r,18,","5.2",",r,14,","6774.6","r","874.7",",r","8.1",",,,r","-9.88",",r","-4.26",",,,r","-15.50",",,,r"
"RSM00023734","1956-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","3",",r","30",",r","16",",r","0",",r","0",",r","19560412",",,r","","","19560420",",,r","19560429",",,r","-21.4",",r,12,","","","8.0",",,r,20,","6.4",",r,29,","7483.0","r","708.4",",r","19.1",",,,r","-5.28",",r","-0.25",",,,r","-10.31",",,,r"
"RSM00023734","1956-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","12",",r","0",",r","3",",r","0",",r","19560504","+,,r","","","19560502",",,r","19560520",",,r","-5.9",",r,04,+","","","12.3",",,r,02,","22.9",",r,20,","7837.7","r","354.7",",r","58.1",",,,r","6.89",",r","12.80",",,,r","0.98",",,,r"
"RSM00023734","1956-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","9.6","r","9.6",",r","10",",r","5",",r","0",",r","","","0",",r","3",",r","0",",r","10",",r","0",",r","19560603",",,r","","","19560606",",,r","19560615",",,r","-3.0",",r,03,","","","13.0",",,r,06,","29.1",",r,15,","8018.1","r","180.4",",r","37.4",",,,r","12.64",",r","19.06",",,,r","6.21",",,,r"
"RSM00023734","1956-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.7","r","14.1",",r","14",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19560706","+,,r","","","19560707",",,r","19560701",",,r","6.4",",r,06,+","","","21.6",",,r,07,","28.5",",r,01,","44.5","r","44.5",",r","101.3",",,,r","17.35",",r","22.52",",,,r","12.18",",,,r"
"RSM00023734","1956-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.8","r","1.1",",r","14",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","19560827",",,r","","","19560813",",,r","19560807",",,r","3.5",",r,27,","","","9.3",",,r,13,","23.1",",r,07,","168.2","r","123.7",",r","63.8",",,,r","14.38",",r","19.28",",,,r","9.47",",,,r"
"RSM00023734","1956-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.8","r","0.0",",r","17",",r","11",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19560916",",,r","","","19560902",",,r","19560902",",,r","-4.1",",r,16,","","","16.9",",,r,02,","15.0",",r,02,","589.4","r","421.2",",r","75.1",",,,r","4.29",",r","7.50",",,,r","1.08",",,,r"
"RSM00023734","1956-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.8","r","0.0",",r","15",",r","7",",r","0",",r","","","3",",r","25",",r","12",",r","0",",r","0",",r","19561029",",,r","","","19561004",",,r","19561009",",,r","-22.7",",r,29,","","","9.3",",,r,04,","12.0",",r,09,","1231.5","r","642.1",",r","39.1",",,,r","-2.38",",r","0.03",",,,r","-4.79",",,,r"
"RSM00023734","1956-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.8","r","0.0",",r","24",",r","11",",r","0",",r","","","14",",r","30",",r","30",",r","0",",r","0",",r","19561116",",,r","","","19561108",",,r","19561103","+,,r","-29.5",",r,16,","","","8.1",",,r,08,","0.0",",r,03,+","2169.9","r","938.4",",r","65.3",",,,r","-12.95",",r","-8.97",",,,r","-16.92",",,,r"
"RSM00023734","1956-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.8","r","0.0",",r","19",",r","9",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19561217",",,r","","","19561206",",,r","19561207",",,r","-35.0",",r,17,","","","14.2",",,r,06,","-2.2",",r,07,","3263.9","r","1094.0",",r","55.6",",,,r","-16.96",",r","-12.45",",,,r","-21.47",",,,r"
"RSM00023734","1957-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19570131",",,r","","","19570121",",,r","19570112",",,r","-42.9",",r,31,","","","3.8",",,r,21,","-3.2",",r,12,","4512.4","r","1248.5",",r","16.0",",,,r","-21.94",",r","-17.89",",,,r","-25.99",",,,r"
"RSM00023734","1957-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","17",",r","28",",r","28",",r","0",",r","0",",r","19570201",",,r","","","19570214",",,r","19570222","+,,r","-40.9",",r,01,","","","5.6",",,r,14,","-1.0",",r,22,+","5505.2","r","992.8",",r","29.0",",,,r","-17.12",",r","-13.20",",,,r","-21.04",",,,r"
"RSM00023734","1957-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","26",",r","31",",r","29",",r","0",",r","0",",r","19570313",",,r","","","19570318",",,r","19570329","+,,r","-36.5",",r,13,","","","5.0",",,r,18,","0.5",",r,29,+","6658.8","r","1153.6",",r","24.5",",,,r","-18.88",",r","-13.29",",,,r","-24.47",",,,r"
"RSM00023734","1957-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","5",",r","29",",r","9",",r","0",",r","0",",r","19570405",",,r","","","19570418",",,r","19570421",",,r","-25.7",",r,05,","","","7.9",",,r,18,","9.9",",r,21,","7331.9","r","673.1",",r","15.4",",,,r","-4.10",",r","1.18",",,,r","-9.38",",,,r"
"RSM00023734","1957-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","13",",r","0",",r","1",",r","0",",r","19570511",",,r","","","19570516",",,r","19570507",",,r","-4.9",",r,11,","","","18.4",",,r,16,","23.1",",r,07,","7692.4","r","360.5",",r","47.0",",,,r","6.70",",r","12.41",",,,r","1.00",",,,r"
"RSM00023734","1957-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.3","r","0.3",",r","16",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19570617",",,r","","","19570619",",,r","19570609",",,r","2.6",",r,17,","","","14.4",",,r,19,","26.3",",r,09,","7825.3","r","132.9",",r","91.3",",,,r","13.91",",r","18.84",",,,r","8.98",",,,r"
"RSM00023734","1957-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.4","r","45.1",",r","9",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19570722",",,r","","","19570701",",,r","19570713",",,r","2.1",",r,22,","","","6.2",",,r,01,","30.7",",r,13,","71.9","r","71.9",",r","19.6",",,,r","17.47",",r","22.61",",,,r","12.32",",,,r"
"RSM00023734","1957-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.7","r","6.3",",r","13",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19570829",",,r","","","19570827",",,r","19570830",",,r","5.9",",r,29,","","","25.5",",,r,27,","27.5",",r,30,","131.4","r","59.5",",r","104.6",",,,r","16.62",",r","22.16",",,,r","11.07",",,,r"
"RSM00023734","1957-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.7","r","0.0",",r","16",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","10",",r","0",",r","19570919",",,r","","","19570910",",,r","19570906",",,r","-1.9",",r,19,","","","14.8",",,r,10,","26.1",",r,06,","335.0","r","203.6",",r","74.4",",,,r","11.55",",r","16.44",",,,r","6.65",",,,r"
"RSM00023734","1957-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.7","r","0.0",",r","18",",r","12",",r","0",",r","","","0",",r","25",",r","11",",r","0",",r","0",",r","19571012",",,r","","","19571021",",,r","19571002",",,r","-16.5",",r,12,","","","10.7",",,r,21,","7.4",",r,02,","955.1","r","620.1",",r","69.0",",,,r","-1.67",",r","0.70",",,,r","-4.04",",,,r"
"RSM00023734","1957-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.7","r","0.0",",r","21",",r","8",",r","0",",r","","","17",",r","30",",r","23",",r","0",",r","0",",r","19571119",",,r","","","19571110",",,r","19571103",",,r","-40.4",",r,19,","","","12.0",",,r,10,","6.2",",r,03,","1997.7","r","1042.6",",r","54.5",",,,r","-16.42",",r","-11.71",",,,r","-21.13",",,,r"
"RSM00023734","1957-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.7","r","0.0",",r","21",",r","8",",r","0",",r","","","24",",r","31",",r","31",",r","0",",r","0",",r","19571225",",,r","","","19571228",",,r","19571231",",,r","-36.5",",r,25,","","","6.5",",,r,28,","-0.3",",r,31,","3123.7","r","1126.0",",r","47.5",",,,r","-17.99",",r","-12.36",",,,r","-23.62",",,,r"
"RSM00023734","1958-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","20",",r","31",",r","30",",r","0",",r","0",",r","19580105",",,r","","","19580102",",,r","19580121",",,r","-39.3",",r,05,","","","4.2",",,r,02,","0.5",",r,21,","4208.6","r","1084.9",",r","25.4",",,,r","-16.66",",r","-12.63",",,,r","-20.70",",,,r"
"RSM00023734","1958-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","19",",r","28",",r","28",",r","0",",r","0",",r","19580213",",,r","","","19580208",",,r","19580209",",,r","-37.2",",r,13,","","","6.8",",,r,08,","-3.5",",r,09,","5216.2","r","1007.6",",r","27.2",",,,r","-17.65",",r","-13.51",",,,r","-21.79",",,,r"
"RSM00023734","1958-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","22",",r","31",",r","30",",r","0",",r","0",",r","19580317",",,r","","","19580303",",,r","19580308",",,r","-37.9",",r,17,","","","5.5",",,r,03,","0.4",",r,08,","6341.3","r","1125.1",",r","24.5",",,,r","-17.96",",r","-11.60",",,,r","-24.32",",,,r"
"RSM00023734","1958-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","2",",r","28",",r","9",",r","0",",r","0",",r","19580403",",,r","","","19580418",",,r","19580410",",,r","-19.5",",r,03,","","","2.7",",,r,18,","10.1",",r,10,","6978.9","r","637.6",",r","6.9",",,,r","-2.92",",r","2.92",",,,r","-8.76",",,,r"
"RSM00023734","1958-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","21",",r","1",",r","0",",r","0",",r","19580501",",,r","","","19580508",",,r","19580519",",,r","-10.6",",r,01,","","","6.6",",,r,08,","19.8",",r,19,","7453.2","r","474.3",",r","41.4",",,,r","3.03",",r","7.61",",,,r","-1.55",",,,r"
"RSM00023734","1958-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.5","r","23.5",",r","9",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","15",",r","0",",r","19580602",",,r","","","19580605",",,r","19580621",",,r","-1.1",",r,02,","","","4.4",",,r,05,","31.7",",r,21,","7603.2","r","150.0",",r","22.5",",,,r","14.12",",r","19.94",",,,r","8.29",",,,r"
"RSM00023734","1958-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.8","r","9.3",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19580705",",,r","","","19580708",",,r","19580709",",,r","3.6",",r,05,","","","15.2",",,r,08,","26.4",",r,09,","84.3","r","84.3",",r","43.2",",,,r","15.91",",r","21.03",",,,r","10.80",",,,r"
"RSM00023734","1958-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.4","r","2.6",",r","11",",r","7",",r","2",",r","","","0",",r","2",",r","0",",r","13",",r","0",",r","19580826",",,r","","","19580821",",,r","19580808",",,r","-1.4",",r,26,","","","39.7",",,r,21,","24.8",",r,08,","210.4","r","126.1",",r","133.4",",,,r","14.35",",r","19.19",",,,r","9.50",",,,r"
"RSM00023734","1958-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.4","r","0.0",",r","21",",r","10",",r","0",",r","","","0",",r","15",",r","1",",r","0",",r","0",",r","19580912",",,r","","","19580929",",,r","19580903",",,r","-5.7",",r,12,","","","17.0",",,r,29,","16.3",",r,03,","657.4","r","447.0",",r","92.5",",,,r","3.43",",r","6.75",",,,r","0.12",",,,r"
"RSM00023734","1958-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.4","r","0.0",",r","18",",r","11",",r","0",",r","","","0",",r","22",",r","7",",r","0",",r","0",",r","19581031",",,r","","","19581003",",,r","19581020",",,r","-15.2",",r,31,","","","11.6",",,r,03,","7.4",",r,20,","1240.7","r","583.3",",r","63.2",",,,r","-0.48",",r","1.55",",,,r","-2.52",",,,r"
"RSM00023734","1958-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.4","r","0.0",",r","13",",r","7",",r","0",",r","","","9",",r","30",",r","20",",r","0",",r","0",",r","19581130",",,r","","","19581102",",,r","19581109",",,r","-33.6",",r,30,","","","5.8",",,r,02,","3.1",",r,09,","2089.2","r","848.5",",r","32.5",",,,r","-9.95",",r","-6.11",",,,r","-13.80",",,,r"
"RSM00023734","1958-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.4","r","0.0","2,r","15",",r","3",",r","0",",r","","","25","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19581224",",1,r","","","19581215",",,r","19581217",",1,r","-44.8","1,r,24,","","","4.4",",,r,15,","-2.7","1,r,17,","3343.9","r","1254.7","1,r","22.8",",,,r","-25.11","2,r","-20.17","1,,,r","-30.05","1,,,r"
"RSM00023734","1959-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","17",",r","6",",r","0",",r","","","26",",r","31",",r","","","","","","","19590101",",,r","","","19590118",",,r","","","-34.4",",r,01,","","","8.3",",,r,18,","","","","","","","41.6",",,,r","","","","","-22.02",",,,r"
"RSM00023734","1959-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","7",",r","3",",r","0",",r","","","23",",","28",",r","","","","","","","19590205",",,r","","","19590212",",,r","","","-42.1",",r,05,","","","5.6",",,r,12,","","","","","","","17.1",",,,r","","","","","-25.95",",,,r"
"RSM00023734","1959-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","6",",r","3",",r","0",",r","","","13",",","31",",r","","","","","","","19590315",",,r","","","19590327",",,r","","","-30.4",",r,15,","","","3.4",",,r,27,","","","","","","","11.8",",,,r","","","","","-16.38",",,,r"
"RSM00023734","1959-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","5",",r","2",",r","0",",r","","","8",",","28",",r","","","","","","","19590406",",,r","","","19590419",",,r","","","-28.4",",r,06,","","","9.0",",,r,19,","","","","","","","19.2",",,,r","","","","","-10.84",",,,r"
"RSM00023734","1959-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","13",",r","6",",r","0",",r","","","0",",","19",",r","","","","","","","19590516",",,r","","","19590524",",,r","","","-6.3",",r,16,","","","9.7",",,r,24,","","","","","","","48.4",",,,r","","","","","-0.07",",,,r"
"RSM00023734","1959-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","11",",r","4",",r","0",",r","","","0",",","3",",r","","","","","","","19590610",",,r","","","19590626",",,r","","","-3.6",",r,10,","","","18.2",",,r,26,","","","","","","","36.4",",,,r","","","","","6.60",",,,r"
"RSM00023734","1959-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","5",",r","4",",r","0",",r","","","0",",","0",",r","","","","","","","19590702",",,r","","","19590712",",,r","","","3.6",",r,02,","","","13.2",",,r,12,","","","","","","","43.2",",,,r","","","","","11.77",",,,r"
"RSM00023734","1959-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","9",",r","4",",r","0",",r","","","0",",","0",",r","","","","","","","19590819",",,r","","","19590805",",,r","","","0.2",",r,19,","","","9.3",",,r,05,","","","","","","","28.9",",,,r","","","","","9.19",",,,r"
"RSM00023734","1959-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","16",",r","8",",r","1",",r","","","0",",","5",",r","","","","","","","19590928",",,r","","","19590921",",,r","","","-4.1",",r,28,","","","27.9",",,r,21,","","","","","","","78.9",",,,r","","","","","3.37",",,,r"
"RSM00023734","1959-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","13",",r","4",",r","0",",r","","","0",",","28",",r","","","","","","","19591020",",,r","","","19591021",",,r","","","-17.1",",r,20,","","","10.5",",,r,21,","","","","","","","39.1",",,,r","","","","","-6.91",",,,r"
"RSM00023734","1959-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","9",",r","4",",r","0",",r","","","8",",","30",",r","","","","","","","19591126",",,r","","","19591129",",,r","","","-34.2",",r,26,","","","6.7",",,r,29,","","","","","","","19.9",",,,r","","","","","-15.51",",,,r"
"RSM00023734","1959-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","10",",r","4",",r","0",",r","","","25",",","31",",r","","","","","","","19591205",",,r","","","19591229","+,,r","","","-39.8",",r,05,","","","4.4",",,r,29,+","","","","","","","21.6",",,,r","","","","","-24.39",",,,r"
"RSM00023734","1960-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","15",",r","6",",r","0",",r","","","31",",","31",",r","","","","","","","19600130","+,,r","","","19600121","+,,r","","","-40.8",",r,30,+","","","4.0",",,r,21,+","","","","","","","30.4",",,,r","","","","","-29.55",",,,r"
"RSM00023734","1960-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","15",",r","3",",r","0",",r","","","27",",","29",",r","","","","","","","19600209",",,r","","","19600219",",,r","","","-43.2",",r,09,","","","4.4",",,r,19,","","","","","","","30.6",",,,r","","","","","-27.23",",,,r"
"RSM00023734","1960-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","12",",r","1",",r","0",",r","","","26",",","31",",r","","","","","","","19600306",",,r","","","19600324",",,r","","","-37.3",",r,06,","","","5.7",",,r,24,","","","","","","","18.5",",,,r","","","","","-25.48",",,,r"
"RSM00023734","1960-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","7",",r","4",",r","0",",r","","","2",",","28",",r","","","","","","","19600406",",,r","","","19600424",",,r","","","-27.9",",r,06,","","","4.7",",,r,24,","","","","","","","19.2",",,,r","","","","","-6.65",",,,r"
"RSM00023734","1960-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","3",",r","2",",r","0",",r","","","0",",","22",",r","","","","","","","19600501",",,r","","","19600531",",,r","","","-10.7",",r,01,","","","15.2",",,r,31,","","","","","","","20.0",",,,r","","","","","-1.47",",,,r"
"RSM00023734","1960-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","12",",r","9",",r","1",",r","","","0",",","1",",r","","","","","","","19600604",",,r","","","19600608",",,r","","","-1.5",",r,04,","","","43.5",",,r,08,","","","","","","","120.6",",,,r","","","","","7.77",",,,r"
"RSM00023734","1960-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","10",",r","6",",r","0",",r","","","0",",","0",",r","","","","","","","19600712",",,r","","","19600716",",,r","","","3.3",",r,12,","","","9.0",",,r,16,","","","","","","","35.7",",,,r","","","","","9.47",",,,r"
"RSM00023734","1960-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","10",",r","5",",r","0",",r","","","0",",","2",",r","","","","","","","19600826",",,r","","","19600804",",,r","","","-0.6",",r,26,","","","14.0",",,r,04,","","","","","","","33.5",",,,r","","","","","6.60",",,,r"
"RSM00023734","1960-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19600925",",,r","","","19600906",",,r","19600901",",,r","-4.0",",r,25,","","","17.9",",,r,06,","19.5",",r,01,","","","295.7",",r","45.6",",,,r","8.48",",r","12.79",",,,r","4.16",",,,r"
"RSM00023734","1960-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","19",",r","8",",r","0",",r","","","5",",r","29",",r","22",",r","0",",r","0",",r","19601028",",,r","","","19601023",",,r","19601001",",,r","-22.0",",r,28,","","","7.4",",,r,23,","10.0",",r,01,","","","724.1",",r","52.6",",,,r","-5.03",",r","-1.50",",,,r","-8.55",",,,r"
"RSM00023734","1960-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","13",",r","2",",r","0",",r","","","18",",r","30",",r","24",",r","0",",r","0",",r","19601116",",,r","","","19601128",",,r","19601108","+,,r","-36.1",",r,16,","","","5.8",",,r,28,","2.0",",r,08,+","","","999.4",",r","17.0",",,,r","-14.98",",r","-10.06",",,,r","-19.90",",,,r"
"RSM00023734","1960-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","11",",r","3",",r","0",",r","","","19",",r","31",",r","29",",r","0",",r","0",",r","19601222",",,r","","","19601206",",,r","19601207",",,r","-37.5",",r,22,","","","10.2",",,r,06,","2.5",",r,07,","","","1134.2",",r","26.4",",,,r","-18.25",",r","-14.03",",,,r","-22.48",",,,r"
"RSM00023734","1961-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","","","17",",r","31",",r","30",",r","0",",r","0",",r","19610119","+,,r","","","19610108",",,r","19610108",",,r","-38.5",",r,19,+","","","4.9",",,r,08,","0.8",",r,08,","","","1123.4",",r","32.8",",,,r","-17.90",",r","-13.33",",,,r","-22.48",",,,r"
"RSM00023734","1961-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","13",",r","28",",r","28",",r","0",",r","0",",r","19610226",",,r","","","19610201",",,r","19610211",",,r","-36.0",",r,26,","","","5.6",",,r,01,","-1.2",",r,11,","","","922.2",",r","24.7",",,,r","-14.60",",r","-9.56",",,,r","-19.64",",,,r"
"RSM00023734","1961-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","2",",r","30",",r","15",",r","0",",r","0",",r","19610303",",,r","","","19610324",",,r","19610330",",,r","-32.4",",r,03,","","","6.6",",,r,24,","8.0",",r,30,","","","702.1",",r","39.3",",,,r","-4.32",",r","-0.08",",,,r","-8.55",",,,r"
"RSM00023734","1961-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","26",",r","6",",r","0",",r","0",",r","19610425",",,r","","","19610413",",,r","19610420",",,r","-15.4",",r,25,","","","4.1",",,r,13,","7.5",",r,20,","","","621.5",",r","18.4",",,,r","-2.39",",r","2.20",",,,r","-6.97",",,,r"
"RSM00023734","1961-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","16",",r","0",",r","0",",r","0",",r","19610503",",,r","","","19610501",",,r","19610518",",,r","-10.0",",r,03,","","","14.6",",,r,01,","20.4",",r,18,","","","423.0",",r","38.1",",,,r","4.69",",r","9.82",",,,r","-0.45",",,,r"
"RSM00023734","1961-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","6.4","r","6.4",",r","10",",r","5",",r","0",",r","","","0",",r","7",",r","0",",r","14",",r","0",",r","19610603",",,r","","","19610622",",,r","19610616",",,r","-6.1",",r,03,","","","19.4",",,r,22,","27.9",",r,16,","","","187.3",",r","61.9",",,,r","12.30",",r","17.98",",,,r","6.63",",,,r"
"RSM00023734","1961-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.8","r","51.4",",r","3",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19610724",",,r","","","19610722",",,r","19610711",",,r","2.5",",r,24,","","","11.3",",,r,22,","30.3",",r,11,","27.7","r","27.7",",r","19.9",",,,r","19.10",",r","25.35",",,,r","12.84",",,,r"
"RSM00023734","1961-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.8","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19610819",",,r","","","19610817",",,r","19610809",",,r","3.3",",r,19,","","","11.0",",,r,17,","24.1",",r,09,","166.1","r","138.4",",r","55.0",",,,r","13.87",",r","18.92",",,,r","8.82",",,,r"
"RSM00023734","1961-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.8","r","0.0",",r","15",",r","8",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19610917",",,r","","","19610920",",,r","19610911",",,r","-3.2",",r,17,","","","6.2",",,r,20,","14.3",",r,11,","512.2","r","346.1",",r","45.3",",,,r","6.80",",r","10.58",",,,r","3.01",",,,r"
"RSM00023734","1961-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.8","r","0.0",",r","20",",r","10",",r","0",",r","","","0",",r","31",",r","17",",r","0",",r","0",",r","19611020",",,r","","","19611028",",,r","19611002",",,r","-16.7",",r,20,","","","7.8",",,r,28,","7.6",",r,02,","1176.8","r","664.6",",r","59.3",",,,r","-3.11",",r","0.19",",,,r","-6.40",",,,r"
"RSM00023734","1961-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.8","r","0.0",",r","18",",r","8",",r","0",",r","","","15",",r","29",",r","23",",r","0",",r","0",",r","19611127",",,r","","","19611103",",,r","19611101",",,r","-30.2",",r,27,","","","10.5",",,r,03,","4.0",",r,01,","2095.2","r","918.4",",r","63.1",",,,r","-12.28",",r","-8.92",",,,r","-15.65",",,,r"
"RSM00023734","1961-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.8","r","0.0",",r","18",",r","12",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19611227",",,r","","","19611211",",,r","19611224",",,r","-33.5",",r,27,","","","9.6",",,r,11,","-2.6",",r,24,","3168.2","r","1073.0",",r","60.3",",,,r","-16.28",",r","-11.25",",,,r","-21.31",",,,r"
"RSM00023734","1962-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","22",",r","6",",r","0",",r","","","15",",r","31",",r","31",",r","0",",r","0",",r","19620109",",,r","","","19620127",",,r","19620116",",,r","-37.6",",r,09,","","","8.0",",,r,27,","-2.2",",r,16,","4191.7","r","1023.5",",r","51.0",",,,r","-14.68",",r","-9.95",",,,r","-19.42",",,,r"
"RSM00023734","1962-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","10",",r","28",",r","26",",r","0",",r","0",",r","19620208",",,r","","","19620216",",,r","19620217",",,r","-32.0",",r,08,","","","3.0",",,r,16,","1.6",",r,17,","5033.5","r","841.8",",r","15.2",",,,r","-11.73",",r","-7.09",",,,r","-16.37",",,,r"
"RSM00023734","1962-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","","","12",",r","31",",r","26",",r","0",",r","0",",r","19620306",",,r","","","19620326",",,r","19620319",",,r","-28.2",",r,06,","","","6.5",",,r,26,","1.9",",r,19,","5907.7","r","874.2",",r","22.8",",,,r","-9.87",",r","-5.41",",,,r","-14.33",",,,r"
"RSM00023734","1962-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","28",",r","4",",r","0",",r","0",",r","19620423",",,r","","","19620401",",,r","19620410",",,r","-16.1",",r,23,","","","6.6",",,r,01,","10.9",",r,10,","6467.9","r","560.2",",r","21.6",",,,r","-0.34",",r","5.01",",,,r","-5.69",",,,r"
"RSM00023734","1962-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","5",",r","0",",r","9",",r","0",",r","19620517",",,r","","","19620531",",,r","19620509",",,r","-5.7",",r,17,","","","14.2",",,r,31,","25.5",",r,09,","6730.4","r","262.5",",r","29.4",",,,r","9.86",",r","16.28",",,,r","3.45",",,,r"
"RSM00023734","1962-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","5",",r","0",",r","19620605",",,r","","","19620610",",,r","19620619",",,r","-2.1",",r,05,","","","10.0",",,r,10,","22.6",",r,19,","6918.8","r","188.4",",r","59.1",",,,r","12.05",",r","17.21",",,,r","6.90",",,,r"
"RSM00023734","1962-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.2","r","45.2",",r","14",",r","6",",r","3",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19620721",",,r","","","19620719",",,r","19620718",",,r","8.6",",r,21,","","","51.7",",,r,19,","29.1",",r,18,","19.0","r","19.0",",r","142.4",",,,r","19.18",",r","24.17",",,,r","14.19",",,,r"
"RSM00023734","1962-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.2","r","0.0",",r","20",",r","10",",r","0",",r","","","0",",r","1",",r","0",",r","1",",r","0",",r","19620824",",,r","","","19620817",",,r","19620805",",,r","-0.5",",r,24,","","","17.5",",,r,17,","21.2",",r,05,","217.6","r","198.6",",r","95.8",",,,r","11.93",",r","16.43",",,,r","7.43",",,,r"
"RSM00023734","1962-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.2","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19620930",",,r","","","19620917",",,r","19620915",",,r","-2.6",",r,30,","","","23.9",",,r,17,","18.9",",r,15,","487.2","r","269.6",",r","80.7",",,,r","9.35",",r","12.99",",,,r","5.70",",,,r"
"RSM00023734","1962-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.2","r","0.0",",r","18",",r","4",",r","0",",r","","","2",",r","26",",r","14",",r","0",",r","0",",r","19621025",",,r","","","19621023",",,r","19621002",",,r","-20.2",",r,25,","","","7.8",",,r,23,","10.3",",r,02,","1146.4","r","659.2",",r","42.0",",,,r","-2.93",",r","0.18",",,,r","-6.04",",,,r"
"RSM00023734","1962-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.2","r","0.0",",r","9",",r","2",",r","0",",r","","","10",",r","30",",r","26",",r","0",",r","0",",r","19621122",",,r","","","19621106",",,r","19621102",",,r","-32.9",",r,22,","","","12.1",",,r,06,","5.5",",r,02,","1984.4","r","838.0",",r","25.0",",,,r","-9.60",",r","-5.92",",,,r","-13.28",",,,r"
"RSM00023734","1962-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.2","r","0.0",",r","19",",r","5",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19621210",",,r","","","19621215","+,,r","19621217",",,r","-36.7",",r,10,","","","4.4",",,r,15,+","-1.6",",r,17,","3089.8","r","1105.4",",r","36.2",",,,r","-17.33",",r","-13.29",",,,r","-21.36",",,,r"
"RSM00023734","1963-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19630115",",,r","","","19630113",",,r","19630109",",,r","-36.7",",r,15,","","","5.5",",,r,13,","-6.1",",r,09,","4339.1","r","1249.3",",r","27.0",",,,r","-21.97",",r","-18.20",",,,r","-25.73",",,,r"
"RSM00023734","1963-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","16",",r","28",",r","28",",r","0",",r","0",",r","19630211",",,r","","","19630224",",,r","19630220",",,r","-35.0",",r,11,","","","13.0",",,r,24,","-1.6",",r,20,","5267.0","r","927.9",",r","59.9",",,,r","-14.81",",r","-10.50",",,,r","-19.11",",,,r"
"RSM00023734","1963-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19630331",",,r","","","19630311",",,r","19630315",",,r","-33.6",",r,31,","","","6.0",",,r,11,","-8.1",",r,15,","6393.4","r","1126.4",",r","26.5",",,,r","-18.00",",r","-13.26",",,,r","-22.74",",,,r"
"RSM00023734","1963-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","2",",r","26",",r","10",",r","0",",r","0",",r","19630401",",,r","","","19630405",",,r","19630420","+,,r","-30.5",",r,01,","","","6.5",",,r,05,","13.1",",r,20,+","7017.6","r","624.2",",r","25.7",",,,r","-2.48",",r","3.11",",,,r","-8.06",",,,r"
"RSM00023734","1963-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","14",",r","2",",r","3",",r","0",",r","19630508",",,r","","","19630528",",,r","19630524",",,r","-12.0",",r,08,","","","12.2",",,r,28,","25.6",",r,24,","7397.9","r","380.3",",r","59.2",",,,r","6.07",",r","11.76",",,,r","0.37",",,,r"
"RSM00023734","1963-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","41.0","r","41.0",",r","14",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","19630601",",,r","","","19630609",",,r","19630621",",,r","0.0",",r,01,","","","12.3",",,r,09,","31.4",",r,21,","7561.4","r","163.5",",r","53.9",",,,r","14.25",",r","19.13",",,,r","9.37",",,,r"
"RSM00023734","1963-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","103.6","r","62.6",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","2",",r","19630729",",,r","","","19630715",",,r","19630702","+,,r","3.2",",r,29,","","","5.0",",,r,15,","32.3",",r,02,+","52.0","r","52.0",",r","21.8",",,,r","18.67",",r","24.04",",,,r","13.31",",,,r"
"RSM00023734","1963-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","112.6","r","9.0",",r","14",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19630826",",,r","","","19630824",",,r","19630820",",,r","1.9",",r,26,","","","15.6",",,r,24,","26.3",",r,20,","197.3","r","145.3",",r","57.8",",,,r","13.94",",r","18.36",",,,r","9.51",",,,r"
"RSM00023734","1963-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","112.6","r","0.0",",r","13",",r","3",",r","1",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19630912",",,r","","","19630910",",,r","19630901",",,r","-3.4",",r,12,","","","27.5",",,r,10,","20.4",",r,01,","522.9","r","325.6",",r","47.5",",,,r","7.48",",r","12.16",",,,r","2.80",",,,r"
"RSM00023734","1963-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","112.6","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","22",",r","6",",r","0",",r","0",",r","19631031",",,r","","","19631028",",,r","19631001",",,r","-15.5",",r,31,","","","7.4",",,r,28,","16.4",",r,01,","1069.8","r","546.9",",r","46.4",",,,r","0.69",",r","3.17",",,,r","-1.79",",,,r"
"RSM00023734","1963-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","112.6","r","0.0",",r","22",",r","12",",r","0",",r","","","9",",r","30",",r","29",",r","0",",r","0",",r","19631115",",,r","","","19631112",",,r","19631123",",,r","-30.3",",r,15,","","","11.5",",,r,12,","2.1",",r,23,","1948.1","r","878.3",",r","88.0",",,,r","-10.94",",r","-7.34",",,,r","-14.55",",,,r"
"RSM00023734","1963-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","19",",r","7",",r","0",",r","","","24","3,r","28","3,r","28","3,r","0","3,r","0","3,r","19631217",",3,r","","","19631222",",,r","19631231",",3,r","-36.7","3,r,17,","","","7.9",",,r,22,","-5.4","3,r,31,","","","","","43.0",",,,r","-22.47","6,r","-17.54","3,,,r","-27.40","3,,,r"
"RSM00023734","1964-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","21",",r","3",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19640122",",,r","","","19640110",",,r","19640101",",,r","-47.7",",r,22,","","","5.1",",,r,10,","-5.4",",r,01,","","","1327.6",",r","31.1",",,,r","-24.49",",r","-19.33",",,,r","-29.66",",,,r"
"RSM00023734","1964-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","28",",r","29",",r","29",",r","0",",r","0",",r","19640201",",,r","","","19640226",",,r","19640227",",,r","-31.9",",r,01,","","","2.5",",,r,26,","-6.6",",r,27,","","","1111.2",",r","11.0",",,,r","-19.98",",r","-16.36",",,,r","-23.61",",,,r"
"RSM00023734","1964-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","19",",r","31",",r","30",",r","0",",r","0",",r","19640306",",,r","","","19640326",",,r","19640321",",,r","-40.3",",r,06,","","","5.3",",,r,26,","1.6",",r,21,","","","1065.7",",r","22.4",",,,r","-16.05",",r","-10.49",",,,r","-21.60",",,,r"
"RSM00023734","1964-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","7",",r","28",",r","19",",r","0",",r","0",",r","19640402",",,r","","","19640418",",,r","19640425",",,r","-24.1",",r,02,","","","5.7",",,r,18,","8.8",",r,25,","","","740.6",",r","22.6",",,,r","-6.36",",r","-1.83",",,,r","-10.88",",,,r"
"RSM00023734","1964-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.9","r","0.9",",r","11",",r","7",",r","0",",r","","","0",",r","12",",r","6",",r","3",",r","0",",r","19640510",",,r","","","19640503",",,r","19640531",",,r","-12.9",",r,10,","","","14.7",",,r,03,","24.9",",r,31,","","","406.6",",r","52.8",",,,r","5.25",",r","10.21",",,,r","0.28",",,,r"
"RSM00023734","1964-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","7.2","r","6.3",",r","8",",r","1",",r","0",",r","","","0",",r","3",",r","0",",r","11",",r","0",",r","19640605",",,r","","","19640628",",,r","19640627",",,r","-1.4",",r,05,","","","2.5",",,r,28,","29.5",",r,27,","","","167.3",",r","9.9",",,,r","12.97",",r","18.40",",,,r","7.53",",,,r"
"RSM00023734","1964-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.3","r","61.1",",r","11",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","25",",r","1",",r","19640726",",,r","","","19640711",",,r","19640714",",,r","6.6",",r,26,","","","33.0",",,r,11,","32.6",",r,14,","40.6","r","40.6",",r","63.5",",,,r","19.00",",r","24.20",",,,r","13.79",",,,r"
"RSM00023734","1964-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","92.0","r","23.7",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19640831","+,,r","","","19640829",",,r","19640807",",,r","2.3",",r,31,+","","","19.0",",,r,29,","28.4",",r,07,","194.0","r","153.4",",r","56.0",",,,r","14.15",",r","18.80",",,,r","9.50",",,,r"
"RSM00023734","1964-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","92.0","r","0.0",",r","19",",r","12",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19640928",",,r","","","19640904",",,r","19640920",",,r","-3.9",",r,28,","","","19.1",",,r,04,","19.3",",r,20,","510.1","r","316.1",",r","74.4",",,,r","7.80",",r","10.89",",,,r","4.70",",,,r"
"RSM00023734","1964-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","92.0","r","0.0",",r","15",",r","3",",r","0",",r","","","0",",r","26",",r","15",",r","0",",r","0",",r","19641024",",,r","","","19641020",",,r","19641004",",,r","-14.5",",r,24,","","","12.9",",,r,20,","12.6",",r,04,","1124.2","r","614.1",",r","41.1",",,,r","-1.48",",r","1.65",",,,r","-4.60",",,,r"
"RSM00023734","1964-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","92.0","r","0.0","2,r","21",",r","10",",r","0",",r","","","18","1,r","29","1,r","27","1,r","0","1,r","0","1,r","19641125",",1,r","","","19641120",",,r","19641101",",1,r","-36.6","1,r,25,","","","10.3",",,r,20,","1.2","1,r,01,","2098.2","r","974.0","1,r","76.6",",,,r","-16.05","2,r","-12.30","1,,,r","-19.80","1,,,r"
"RSM00023734","1964-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","92.0","r","0.0",",r","17",",r","6",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19641202",",,r","","","19641218",",,r","19641212",",,r","-35.2",",r,02,","","","8.2",",,r,18,","-0.2",",r,12,","3169.0","r","1070.8",",r","40.2",",,,r","-16.21",",r","-12.06",",,,r","-20.35",",,,r"
"RSM00023734","1965-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0","5,r","12","5,r","5","5,r","0","5,r","","","20","5,r","26","5,r","26","5,r","0","5,r","0","5,r","19650108",",5,r","","","19650112",",5,r","19650120","+,5,r","-41.9","5,r,08,","","","6.0","5,,r,12,","-7.9","5,r,20,+","4188.1","S","1019.1","5,r","27.3","5,,,r","-20.86","5,r","-16.58","5,,,r","-25.14","5,,,r"
"RSM00023734","1965-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0","2,r","16","2,r","2","2,r","0","2,r","","","21","2,r","26","2,r","26","2,r","0","2,r","0","2,r","19650205",",2,r","","","19650220",",2,r","19650228",",2,r","-31.9","2,r,05,","","","5.8","2,,r,20,","-2.3","2,r,28,","5150.5","S","962.4","2,r","22.3","2,,,r","-18.68","2,r","-14.45","2,,,r","-22.91","2,,,r"
"RSM00023734","1965-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0","5,r","12","5,r","2","5,r","0","5,r","","","2","5,r","26","5,r","12","5,r","0","5,r","0","5,r","19650301",",5,r","","","19650329",",5,r","19650317",",5,r","-20.9","5,r,01,","","","5.6","5,,r,29,","4.7","5,r,17,","5776.8","S","626.3","5,r","17.5","5,,,r","-5.76","5,r","-1.51","5,,,r","-10.00","5,,,r"
"RSM00023734","1965-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0","4,r","4","4,r","1","4,r","0","4,r","","","1","4,r","24","4,r","6","4,r","0","4,r","0","4,r","19650412",",4,r","","","19650410",",4,r","19650424",",4,r","-21.0","4,r,12,","","","11.4","4,,r,10,","11.9","4,r,24,","6297.7","S","520.9","4,r","13.8","4,,,r","-1.70","4,r","3.58","4,,,r","-6.98","4,,,r"
"RSM00023734","1965-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.7","S","0.7","2,r","10","2,r","6","2,r","0","2,r","","","0","2,r","12","2,r","0","2,r","2","2,r","0","2,r","19650506",",2,r","","","19650531",",2,r","19650517",",2,r","-8.7","2,r,06,","","","10.9","2,,r,31,","27.0","2,r,17,","6660.4","S","362.7","2,r","52.8","2,,,r","5.85","2,r","10.94","2,,,r","0.76","2,,,r"
"RSM00023734","1965-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.2","S","36.5",",r","9",",r","6",",r","0",",r","","","0",",r","3",",r","0",",r","12",",r","0",",r","19650607",",,r","","","19650615",",,r","19650623",",,r","-0.6",",r,07,","","","9.5",",,r,15,","30.5",",r,23,","6842.2","S","181.8",",r","39.2",",,,r","13.49",",r","18.73",",,,r","8.24",",,,r"
"RSM00023734","1965-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","73.2","S","36.0",",r","14",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19650726",",,r","","","19650720",",,r","19650705",",,r","7.8",",r,26,","","","30.7",",,r,20,","30.7",",r,05,","48.7","S","48.7",",r","124.6",",,,r","17.92",",r","22.28",",,,r","13.57",",,,r"
"RSM00023734","1965-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","75.6","S","2.4",",r","14",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","19650829",",,r","","","19650827",",,r","19650804",",,r","1.7",",r,29,","","","26.7",",,r,27,","24.9",",r,04,","229.5","S","180.8",",r","54.4",",,,r","12.58",",r","16.48",",,,r","8.67",",,,r"
"RSM00023734","1965-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","75.6","S","0.0","1,r","16","1,r","12","1,r","0","1,r","","","0","1,r","4","1,r","0","1,r","1","1,r","0","1,r","19650924","+,1,r","","","19650925",",1,r","19650902",",1,r","-0.9","1,r,24,+","","","19.8","1,,r,25,","22.6","1,r,02,","540.2","S","310.7","1,r","93.2","1,,,r","7.62","1,r","11.31","1,,,r","3.93","1,,,r"
"RSM00023734","1965-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","75.6","S","0.0","3,r","18","3,r","10","3,r","0","3,r","","","1","3,r","22","3,r","11","3,r","0","3,r","0","3,r","19651026",",3,r","","","19651002",",3,r","19651012",",3,r","-20.2","3,r,26,","","","9.9","3,,r,02,","7.7","3,r,12,","1115.8","S","575.6","3,r","68.4","3,,,r","-2.22","3,r","0.28","3,,,r","-4.73","3,,,r"
"RSM00023734","1966-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","16","1,r","4","1,r","0","1,r","","","25","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19660131",",1,r","","","19660121",",1,r","19660110",",1,r","-38.2","1,r,31,","","","6.3","1,,r,21,","-3.9","1,r,10,","","","1168.3","1,r","29.7","1,,,r","-20.61","1,r","-16.31","1,,,r","-24.91","1,,,r"
"RSM00023734","1966-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19660226",",,r","","","19660204",",,r","19660205",",,r","-41.8",",r,26,","","","9.8",",,r,04,","-11.5",",r,05,","","","1290.0",",r","40.8",",,,r","-27.74",",r","-23.10",",,,r","-32.38",",,,r"
"RSM00023734","1966-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","22",",r","7",",r","0",",r","","","17",",r","31",",r","26",",r","0",",r","0",",r","19660301",",,r","","","19660305",",,r","19660328",",,r","-34.0",",r,01,","","","6.3",",,r,05,","13.2",",r,28,","","","981.2",",r","43.8",",,,r","-13.32",",r","-8.71",",,,r","-17.93",",,,r"
"RSM00023734","1966-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","4.3","3,r","7","2,r","3","2,r","0","2,r","","","0","3,r","14","3,r","2","2,r","6","2,r","0","2,r","19660515",",3,r","","","19660507",",2,r","19660526",",2,r","-9.3","3,r,15,","","","4.6","2,,r,07,","28.5","2,r,26,","","","347.5","2,r","15.7","2,,,r","6.04","3,r","11.29","2,,,r","0.78","3,,,r"
"RSM00023734","1966-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","9.5",",r","12",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","6",",r","0",",r","19660610",",,r","","","19660604",",,r","19660602",",,r","-1.1",",r,10,","","","22.9",",,r,04,","30.2",",r,02,","","","219.4",",r","45.0",",,,r","11.34",",r","16.90",",,,r","5.77",",,,r"
"RSM00023734","1966-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","51.0",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19660726",",,r","","","19660708",",,r","19660710",",,r","5.5",",r,26,","","","19.1",",,r,08,","28.9",",r,10,","60.2","r","60.2",",r","50.5",",,,r","18.04",",r","23.26",",,,r","12.82",",,,r"
"RSM00023734","1966-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","7.6",",r","18",",r","13",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19660826",",,r","","","19660831",",,r","19660802",",,r","2.5",",r,26,","","","15.2",",,r,31,","26.8",",r,02,","212.6","r","152.4",",r","104.4",",,,r","13.66",",r","18.05",",,,r","9.28",",,,r"
"RSM00023734","1966-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0","2,r","20",",r","9",",r","0",",r","","","0","2,r","6","2,r","0",",r","1",",r","0",",r","19660926",",2,r","","","19660912",",,r","19660908",",,r","-1.0","2,r,26,","","","21.2",",,r,12,","22.2",",r,08,","468.7","r","256.1",",r","98.0",",,,r","9.42","2,r","13.56",",,,r","5.28","2,,,r"
"RSM00023734","1966-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0","2,r","20","2,r","12","2,r","0","2,r","","","3","2,r","25","2,r","18","2,r","0","2,r","0","2,r","19661031",",2,r","","","19661006",",2,r","19661005",",2,r","-19.4","2,r,31,","","","22.8","2,,r,06,","13.9","2,r,05,","1131.4","r","662.7","2,r","85.0","2,,,r","-4.52","2,r","-0.92","2,,,r","-8.11","2,,,r"
"RSM00023734","1966-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0","2,r","14","1,r","4","1,r","0","1,r","","","8","1,r","29","1,r","26","2,r","0","2,r","0","2,r","19661109",",1,r","","","19661108",",1,r","19661113","+,2,r","-25.7","1,r,09,","","","7.0","1,,r,08,","1.5","2,r,13,+","1931.4","r","800.0","2,r","30.2","1,,,r","-10.24","2,r","-6.11","2,,,r","-14.37","1,,,r"
"RSM00023734","1966-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0","2,r","9",",r","1",",r","0",",r","","","26","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19661215",",1,r","","","19661225",",,r","19661202",",1,r","-39.2","1,r,15,","","","3.5",",,r,25,","-4.5","1,r,02,","3116.2","r","1184.8","1,r","12.1",",,,r","-22.37","2,r","-18.92","1,,,r","-25.81","1,,,r"
"RSM00023734","1967-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19670131",",,r","","","19670114",",,r","19670112",",,r","-40.7",",r,31,","","","8.4",",,r,14,","-4.7",",r,12,","4345.3","r","1229.1",",r","45.7",",,,r","-21.32",",r","-16.85",",,,r","-25.78",",,,r"
"RSM00023734","1967-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19670201",",,r","","","19670211",",,r","19670221",",,r","-47.0",",r,01,","","","5.1",",,r,11,","-5.1",",r,21,","5369.9","r","1024.6",",r","12.8",",,,r","-18.26",",r","-13.55",",,,r","-22.97",",,,r"
"RSM00023734","1967-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","3",",r","30",",r","16",",r","0",",r","0",",r","19670301",",,r","","","19670313",",,r","19670330","+,,r","-21.2",",r,01,","","","2.6",",,r,13,","7.6",",r,30,+","6085.3","r","715.4",",r","14.1",",,,r","-4.75",",r","-0.57",",,,r","-8.92",",,,r"
"RSM00023734","1967-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","5,r","9","1,r","6","1,r","0","1,r","","","0","5,r","12","5,r","1","1,r","2","1,r","0","1,r","19670406",",5,r","","","19670421",",1,r","19670425",",1,r","-11.4","5,r,06,","","","11.2","1,,r,21,","21.6","1,r,25,","6426.5","r","341.2","1,r","28.2","1,,,r","4.44","5,r","9.30","1,,,r","-0.42","5,,,r"
"RSM00023734","1967-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","2,r","6","1,r","4","1,r","0","1,r","","","0","2,r","11","2,r","0","1,r","1","1,r","0","1,r","19670509",",2,r","","","19670524",",1,r","19670504",",1,r","-6.1","2,r,09,","","","18.9","1,,r,24,","21.9","1,r,04,","6765.3","r","338.8","1,r","31.7","1,,,r","6.59","2,r","11.63","1,,,r","1.55","2,,,r"
"RSM00023734","1967-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","8.9","r","8.9","1,r","12","1,r","7","1,r","0","1,r","","","0","1,r","2","1,r","0","1,r","7","1,r","0","1,r","19670603",",1,r","","","19670617",",1,r","19670625",",1,r","-1.2","1,r,03,","","","6.8","1,,r,17,","29.5","1,r,25,","6949.8","r","184.5","1,r","38.0","1,,,r","12.28","1,r","17.87","1,,,r","6.69","1,,,r"
"RSM00023734","1967-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","66.4","r","57.5","1,r","11","1,r","4","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","21","1,r","0","1,r","19670701",",1,r","","","19670720",",1,r","19670705",",1,r","7.8","1,r,01,","","","9.8","1,,r,20,","31.5","1,r,05,","44.7","r","44.7","1,r","25.4","1,,,r","18.76","1,r","23.85","1,,,r","13.67","1,,,r"
"RSM00023734","1967-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.4","r","8.0",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19670828",",,r","","","19670812",",,r","19670802",",,r","1.3",",r,28,","","","26.0",",,r,12,","28.0",",r,02,","168.9","r","124.2",",r","68.8",",,,r","14.58",",r","19.46",",,,r","9.70",",,,r"
"RSM00023734","1967-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.4","r","0.0","2,r","9",",r","4",",r","0",",r","","","0","2,r","7","2,r","0",",r","0",",r","0",",r","19670927",",2,r","","","19670920",",,r","19670909",",,r","-2.3","2,r,27,","","","8.8",",,r,20,","20.0",",r,09,","494.5","r","325.6",",r","32.3",",,,r","6.58","2,r","10.76",",,,r","2.39","2,,,r"
"RSM00023734","1967-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.4","r","0.0","1,r","15",",r","7",",r","0",",r","","","0","1,r","14","1,r","5",",r","0",",r","0",",r","19671026",",1,r","","","19671021",",,r","19671012","+,,r","-10.5","1,r,26,","","","7.5",",,r,21,","14.0",",r,12,+","957.8","r","463.3",",r","45.1",",,,r","2.87","1,r","5.93",",,,r","-0.20","1,,,r"
"RSM00023734","1967-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.4","r","0.0","1,r","14",",r","6",",r","0",",r","","","1","1,r","27","1,r","21",",r","0",",r","0",",r","19671130",",1,r","","","19671103",",,r","19671101",",,r","-19.1","1,r,30,","","","15.6",",,r,03,","7.8",",r,01,","1624.1","r","666.3",",r","54.5",",,,r","-4.58","1,r","-2.39",",,,r","-6.76","1,,,r"
"RSM00023734","1967-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.4","r","0.0","2,r","19",",r","6",",r","0",",r","","","11","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19671215",",1,r","","","19671212",",,r","19671209",",1,r","-26.9","1,r,15,","","","10.6",",,r,12,","-1.6","1,r,09,","2539.1","r","915.0","1,r","45.7",",,,r","-13.01","2,r","-9.27","1,,,r","-16.74","1,,,r"
"RSM00023734","1968-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","16","1,r","8","1,r","0","1,r","","","27","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19680108",",1,r","","","19680117",",1,r","19680106",",1,r","-34.2","1,r,08,","","","6.7","1,,r,17,","-3.5","1,r,06,","3740.6","r","1201.5","1,r","37.0","1,,,r","-21.72","1,r","-18.13","1,,,r","-25.31","1,,,r"
"RSM00023734","1968-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","15",",r","29",",r","29",",r","0",",r","0",",r","19680214",",,r","","","19680224",",,r","19680220",",,r","-29.5",",r,14,","","","5.7",",,r,24,","-2.5",",r,20,","4691.8","r","951.2",",r","27.1",",,,r","-14.47",",r","-11.20",",,,r","-17.73",",,,r"
"RSM00023734","1968-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","2",",r","31",",r","19",",r","0",",r","0",",r","19680301",",,r","","","19680315",",,r","19680323",",,r","-28.6",",r,01,","","","6.4",",,r,15,","4.5",",r,23,","5415.8","r","724.0",",r","27.7",",,,r","-5.02",",r","-1.07",",,,r","-8.98",",,,r"
"RSM00023734","1968-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","2,r","10","2,r","3","2,r","0","2,r","","","4","2,r","22","2,r","14","2,r","0","2,r","0","2,r","19680405",",2,r","","","19680422",",2,r","19680413",",2,r","-23.6","2,r,05,","","","4.4","2,,r,22,","16.5","2,r,13,","6028.1","r","612.3","2,r","19.7","2,,,r","-3.54","2,r","1.38","2,,,r","-8.45","2,,,r"
"RSM00023734","1968-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.3","r","0.3",",r","10",",r","4",",r","0",",r","","","0",",r","13",",r","0",",r","2",",r","0",",r","19680501",",,r","","","19680521",",,r","19680522",",,r","-9.3",",r,01,","","","11.9",",,r,21,","25.0",",r,22,","6377.6","r","349.5",",r","40.1",",,,r","7.07",",r","12.41",",,,r","1.73",",,,r"
"RSM00023734","1968-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.8","r","0.5",",r","12",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","7",",r","0",",r","19680603",",,r","","","19680621",",,r","19680608",",,r","-3.8",",r,03,","","","11.8",",,r,21,","26.0",",r,08,","6610.4","r","232.8",",r","45.0",",,,r","10.59",",r","16.04",",,,r","5.14",",,,r"
"RSM00023734","1968-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.7","r","23.9",",r","19",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19680709","+,,r","","","19680716",",,r","19680715","+,,r","3.2",",r,09,+","","","48.2",",,r,16,","30.5",",r,15,+","118.0","r","118.0",",r","148.5",",,,r","15.30",",r","20.04",",,,r","10.56",",,,r"
"RSM00023734","1968-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.8","r","3.1",",r","13",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19680830",",,r","","","19680803",",,r","19680819","+,,r","0.6",",r,30,","","","35.4",",,r,03,","25.0",",r,19,+","271.7","r","153.7",",r","96.6",",,,r","13.47",",r","17.99",",,,r","8.96",",,,r"
"RSM00023734","1968-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.8","r","0.0",",r","18",",r","11",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19680930",",,r","","","19680928",",,r","19680926",",,r","-6.2",",r,30,","","","8.9",",,r,28,","15.8",",r,26,","687.4","r","415.7",",r","66.8",",,,r","4.48",",r","7.75",",,,r","1.20",",,,r"
"RSM00023734","1968-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.8","r","0.0",",r","12",",r","9",",r","0",",r","","","4",",r","25",",r","14",",r","0",",r","0",",r","19681029",",,r","","","19681025",",,r","19681003",",,r","-24.8",",r,29,","","","10.8",",,r,25,","13.2",",r,03,","1353.0","r","665.6",",r","58.0",",,,r","-3.14",",r","0.64",",,,r","-6.91",",,,r"
"RSM00023734","1968-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.8","r","0.0",",r","15",",r","3",",r","0",",r","","","25",",r","30",",r","30",",r","0",",r","0",",r","19681130",",,r","","","19681106",",,r","19681126","+,,r","-44.8",",r,30,","","","8.4",",,r,06,","-3.0",",r,26,+","2565.3","r","1212.3",",r","33.3",",,,r","-22.08",",r","-17.66",",,,r","-26.49",",,,r"
"RSM00023734","1968-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.8","r","0.0",",r","12",",r","3",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19681209",",,r","","","19681220",",,r","19681224",",,r","-48.0",",r,09,","","","11.4",",,r,20,","-4.4",",r,24,","3991.4","r","1426.1",",r","27.8",",,,r","-27.67",",r","-23.79",",,,r","-31.55",",,,r"
"RSM00023734","1969-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19690123",",,r","","","19690109",",,r","19690104",",,r","-45.4",",r,23,","","","2.8",",,r,09,","-10.0",",r,04,","5463.2","r","1471.8",",r","9.3",",,,r","-29.15",",r","-25.22",",,,r","-33.07",",,,r"
"RSM00023734","1969-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","9",",r","2",",r","0",",r","","","26","1,r","27","1,r","28",",r","0",",r","0",",r","19690208",",1,r","","","19690224",",,r","19690228",",,r","-44.1","1,r,08,","","","3.3",",,r,24,","-7.3",",r,28,","6597.9","r","1134.7",",r","12.7",",,,r","-23.69","1,r","-19.80",",,,r","-27.58","1,,,r"
"RSM00023734","1969-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","9","4,r","4","4,r","0","4,r","","","","","","","","","","","","","","","","","19690312",",4,r","","","","","","","10.1","4,,r,12,","","","","","","","26.5","4,,,r","","","","","",""
"RSM00023734","1969-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0","2,r","15","3,r","4","3,r","0","3,r","","","0","2,r","22","2,r","3","2,r","0","2,r","0","2,r","19690507",",2,r","","","19690517",",3,r","19690521",",2,r","-11.4","2,r,07,","","","16.8","3,,r,17,","14.5","2,r,21,","","","493.8","2,r","45.1","3,,,r","1.31","2,r","5.30","2,,,r","-2.69","2,,,r"
"RSM00023734","1969-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","17",",r","9",",r","0",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19690602",",,r","","","19690623",",,r","19690627",",,r","0.0",",r,02,","","","16.4",",,r,23,","20.2",",r,27,","","","235.4",",r","90.9",",,,r","10.49",",r","14.79",",,,r","6.18",",,,r"
"RSM00023734","1969-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","35.6","1,r","18","1,r","7","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","24","1,r","0","1,r","19690730",",1,r","","","19690709",",1,r","19690713","+,1,r","4.3","1,r,30,","","","24.7","1,,r,09,","27.0","1,r,13,+","39.7","r","39.7","1,r","76.5","1,,,r","18.20","1,r","22.89","1,,,r","13.50","1,,,r"
"RSM00023734","1969-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","19",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19690822","+,,r","","","19690828",",,r","19690830",",,r","1.6",",r,22,+","","","31.0",",,r,28,","20.3",",r,30,","280.9","r","241.2",",r","107.9",",,,r","10.55",",r","14.19",",,,r","6.91",",,,r"
"RSM00023734","1969-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","8",",r","0",",r","1",",r","0",",r","19690911",",,r","","","19690914",",,r","19690901",",,r","-2.5",",r,11,","","","16.2",",,r,14,","22.0",",r,01,","620.2","r","339.3",",r","36.5",",,,r","7.02",",r","11.14",",,,r","2.90",",,,r"
"RSM00023734","1969-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","12",",r","5",",r","0",",r","","","5",",r","25",",r","18",",r","0",",r","0",",r","19691027",",,r","","","19691022",",,r","19691001",",,r","-22.5",",r,27,","","","10.9",",,r,22,","8.7",",r,01,","1340.5","r","720.3",",r","39.5",",,,r","-4.90",",r","-2.21",",,,r","-7.60",",,,r"
"RSM00023734","1969-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","16",",r","5",",r","0",",r","","","5",",r","30",",r","22",",r","0",",r","0",",r","19691111",",,r","","","19691104",",,r","19691130",",,r","-28.3",",r,11,","","","10.2",",,r,04,","2.4",",r,30,","2112.4","r","771.9",",r","48.1",",,,r","-7.40",",r","-4.36",",,,r","-10.43",",,,r"
"RSM00023734","1969-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","13",",r","1",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19691231",",,r","","","19691225",",,r","19691201",",,r","-37.2",",r,31,","","","3.4",",,r,25,","-1.5",",r,01,","3248.8","r","1136.4",",r","14.5",",,,r","-18.33",",r","-15.39",",,,r","-21.26",",,,r"
"RSM00023734","1970-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19700126",",,r","","","19700119",",,r","19700119",",,r","-47.5",",r,26,","","","5.9",",,r,19,","-1.6",",r,19,","4585.3","r","1336.5",",r","27.2",",,,r","-24.78",",r","-20.40",",,,r","-29.16",",,,r"
"RSM00023734","1970-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","17",",r","28",",r","28",",r","0",",r","0",",r","19700216",",,r","","","19700213",",,r","19700223",",,r","-32.7",",r,16,","","","7.9",",,r,13,","-5.6",",r,23,","5552.8","r","967.5",",r","23.0",",,,r","-16.22",",r","-12.20",",,,r","-20.24",",,,r"
"RSM00023734","1970-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","3",",r","31",",r","20",",r","0",",r","0",",r","19700307",",,r","","","19700325",",,r","19700323",",,r","-20.6",",r,07,","","","7.3",",,r,25,","4.0",",r,23,","6308.6","r","755.8",",r","26.8",",,,r","-6.05",",r","-2.48",",,,r","-9.62",",,,r"
"RSM00023734","1970-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","1",",r","28",",r","8",",r","0",",r","0",",r","19700421",",,r","","","19700411",",,r","19700404",",,r","-21.6",",r,21,","","","6.6",",,r,11,","9.2",",r,04,","6925.1","r","616.5",",r","32.9",",,,r","-2.22",",r","2.16",",,,r","-6.60",",,,r"
"RSM00023734","1970-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","22",",r","4",",r","1",",r","0",",r","19700510",",,r","","","19700528",",,r","19700525",",,r","-12.7",",r,10,","","","17.8",",,r,28,","22.9",",r,25,","7402.0","r","476.9",",r","64.0",",,,r","2.95",",r","7.76",",,,r","-1.86",",,,r"
"RSM00023734","1970-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.9","r","0.9",",r","17",",r","5",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19700629","+,,r","","","19700620",",,r","19700604",",,r","-1.0",",r,29,+","","","25.3",",,r,20,","26.2",",r,04,","7656.3","r","254.3",",r","68.0",",,,r","9.89",",r","14.76",",,,r","5.01",",,,r"
"RSM00023734","1970-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.0","r","28.1",",r","10",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19700705",",,r","","","19700713",",,r","19700729",",,r","2.9",",r,05,","","","41.2",",,r,13,","27.5",",r,29,","74.2","r","74.2",",r","81.1",",,,r","16.84",",r","21.89",",,,r","11.79",",,,r"
"RSM00023734","1970-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.0","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19700826",",,r","","","19700829",",,r","19700805",",,r","0.3",",r,26,","","","14.8",",,r,29,","22.5",",r,05,","284.2","r","210.0",",r","72.1",",,,r","11.56",",r","15.77",",,,r","7.35",",,,r"
"RSM00023734","1970-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","1",",r","0",",r","19700930",",,r","","","19700929",",,r","19700907",",,r","-2.3",",r,30,","","","11.8",",,r,29,","21.4",",r,07,","512.4","r","228.2",",r","38.0",",,,r","10.73",",r","14.96",",,,r","6.49",",,,r"
"RSM00023734","1970-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.0","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","19701009",",,r","","","19701010",",,r","19701024",",,r","-12.9",",r,09,","","","11.7",",,r,10,","7.0",",r,24,","1169.9","r","657.5",",r","45.8",",,,r","-2.88",",r","-0.04",",,,r","-5.71",",,,r"
"RSM00023734","1970-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.0","r","0.0",",r","19",",r","5",",r","0",",r","","","12",",r","30",",r","30",",r","0",",r","0",",r","19701116",",,r","","","19701101",",,r","19701101",",,r","-28.4",",r,16,","","","8.1",",,r,01,","-0.3",",r,01,","2129.2","r","959.3",",r","34.6",",,,r","-13.64",",r","-10.50",",,,r","-16.78",",,,r"
"RSM00023734","1970-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.0","r","0.0",",r","15",",r","5",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19701216",",,r","","","19701213",",,r","19701220",",,r","-31.9",",r,16,","","","4.8",",,r,13,","-5.0",",r,20,","3223.5","r","1094.3",",r","32.7",",,,r","-16.97",",r","-13.23",",,,r","-20.70",",,,r"
"RSM00023734","1971-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19710117",",,r","","","19710125",",,r","19710127",",,r","-47.5",",r,17,","","","13.5",",,r,25,","-0.2",",r,27,","4393.7","r","1170.2",",r","49.5",",,,r","-19.41",",r","-15.21",",,,r","-23.62",",,,r"
"RSM00023734","1971-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","9","1,r","3","1,r","0","1,r","","","25","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19710227",",1,r","","","19710209",",1,r","19710209",",1,r","-38.3","1,r,27,","","","5.9","1,,r,09,","-7.1","1,r,09,","5523.9","r","1130.2","1,r","21.1","1,,,r","-23.53","1,r","-20.24","1,,,r","-26.81","1,,,r"
"RSM00023734","1971-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","12",",r","31",",r","30",",r","0",",r","0",",r","19710302",",,r","","","19710324",",,r","19710325",",,r","-34.3",",r,02,","","","6.7",",,r,24,","0.1",",r,25,","6474.9","r","951.0",",r","36.9",",,,r","-12.35",",r","-7.52",",,,r","-17.17",",,,r"
"RSM00023734","1971-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","5,r","19","4,r","9","4,r","0","4,r","","","4","5,r","23","5,r","15","5,r","0","5,r","0","5,r","19710408",",5,r","","","19710422",",4,r","19710415",",5,r","-19.3","5,r,08,","","","12.8","4,,r,22,","8.7","5,r,15,","7061.8","r","586.9","5,r","70.9","4,,,r","-5.14","5,r","-0.63","5,,,r","-9.66","5,,,r"
"RSM00023734","1971-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","19",",r","1",",r","0",",r","0",",r","19710512",",,r","","","19710503",",,r","19710529",",,r","-8.3",",r,12,","","","8.2",",,r,03,","19.8",",r,29,","7506.5","r","444.7",",r","47.5",",,,r","3.99",",r","8.92",",,,r","-0.94",",,,r"
"RSM00023734","1971-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.5","r","0.5","2,r","19",",r","9",",r","2",",r","","","0","1,r","4","1,r","0","1,r","7","1,r","0","1,r","19710603",",1,r","","","19710623",",,r","19710626",",1,r","-3.7","1,r,03,","","","45.2",",,r,23,","23.6","1,r,26,","7704.4","r","197.9","1,r","151.5",",,,r","11.24","2,r","15.70","1,,,r","6.78","1,,,r"
"RSM00023734","1971-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","25.2","r","24.7",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19710705",",,r","","","19710730",",,r","19710723",",,r","6.1",",r,05,","","","23.4",",,r,30,","30.1",",r,23,","74.0","r","74.0",",r","95.2",",,,r","16.74",",r","21.83",",,,r","11.66",",,,r"
"RSM00023734","1971-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","26.5","r","1.3","1,r","22","1,r","14","1,r","0","1,r","","","0","1,r","1","1,r","0","1,r","6","1,r","0","1,r","19710829",",1,r","","","19710825",",1,r","19710809",",1,r","-0.2","1,r,29,","","","19.8","1,,r,25,","24.9","1,r,09,","232.7","r","158.7","1,r","133.6","1,,,r","13.09","1,r","16.88","1,,,r","9.29","1,,,r"
"RSM00023734","1971-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","26.5","r","0.0","1,r","13","2,r","7","2,r","0","2,r","","","0","1,r","5","1,r","0","1,r","1","1,r","0","1,r","19710925",",1,r","","","19710927",",2,r","19710915",",1,r","-2.8","1,r,25,","","","10.7","2,,r,27,","24.2","1,r,15,","500.4","r","267.7","1,r","54.4","2,,,r","9.10","1,r","13.39","1,,,r","4.81","1,,,r"
"RSM00023734","1971-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","26.5","r","0.0","2,r","22","2,r","8","2,r","0","2,r","","","5","2,r","26","2,r","10","2,r","0","2,r","0","2,r","19711029",",2,r","","","19711025",",2,r","19711015",",2,r","-24.3","2,r,29,","","","17.6","2,,r,25,","10.1","2,r,15,","1124.1","r","623.7","2,r","82.9","2,,,r","-3.17","2,r","-0.32","2,,,r","-6.03","2,,,r"
"RSM00023734","1971-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","26.5","r","0.0",",r","21",",r","7",",r","0",",r","","","4",",r","30",",r","20",",r","0",",r","0",",r","19711101",",,r","","","19711120",",,r","19711105",",,r","-22.8",",r,01,","","","14.1",",,r,20,","2.1",",r,05,","1862.4","r","738.3",",r","54.5",",,,r","-6.28",",r","-2.58",",,,r","-9.98",",,,r"
"RSM00023734","1971-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","26.5","r","0.0","1,r","18",",r","6",",r","0",",r","","","14",",r","31",",r","30","1,r","0","1,r","0","1,r","19711231",",,r","","","19711213",",,r","19711201",",1,r","-35.6",",r,31,","","","7.6",",,r,13,","-0.3","1,r,01,","2872.1","r","1009.7","1,r","36.1",",,,r","-15.28","1,r","-12.24","1,,,r","-18.32",",,,r"
"RSM00023734","1972-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19720113",",,r","","","19720107",",,r","19720131",",,r","-45.3",",r,13,","","","4.4",",,r,07,","-4.7",",r,31,","4352.7","r","1480.6",",r","21.2",",,,r","-29.43",",r","-25.60",",,,r","-33.26",",,,r"
"RSM00023734","1972-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","19",",r","29",",r","29",",r","0",",r","0",",r","19720206",",,r","","","19720222",",,r","19720226","+,,r","-37.6",",r,06,","","","9.1",",,r,22,","-1.9",",r,26,+","5363.3","r","1010.6",",r","43.9",",,,r","-16.52",",r","-11.91",",,,r","-21.12",",,,r"
"RSM00023734","1972-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","18",",r","31",",r","21",",r","0",",r","0",",r","19720311",",,r","","","19720321",",,r","19720328",",,r","-30.9",",r,11,","","","6.7",",,r,21,","3.6",",r,28,","6334.1","r","970.8",",r","18.4",",,,r","-12.98",",r","-8.23",",,,r","-17.74",",,,r"
"RSM00023734","1972-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","2,r","5","2,r","1","2,r","0","2,r","","","1","2,r","23","2,r","4","2,r","0","2,r","0","2,r","19720417",",2,r","","","19720420",",2,r","19720429",",2,r","-23.0","2,r,17,","","","3.4","2,,r,20,","14.7","2,r,29,","6862.9","r","528.8","2,r","7.5","2,,,r","-0.55","2,r","4.28","2,,,r","-5.39","2,,,r"
"RSM00023734","1972-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","0",",r","22",",r","6",",r","1",",r","0",",r","19720503",",,r","","","19720531",",,r","19720530",",,r","-14.1",",r,03,","","","3.4",",,r,31,","22.5",",r,30,","7372.6","r","509.7",",r","20.7",",,,r","1.89",",r","6.90",",,,r","-3.12",",,,r"
"RSM00023734","1972-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","20.0","r","20.0",",r","14",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19720607",",,r","","","19720605",",,r","19720626",",,r","0.4",",r,07,","","","13.7",",,r,05,","28.4",",r,26,","7550.7","r","178.1",",r","38.1",",,,r","13.06",",r","18.13",",,,r","7.99",",,,r"
"RSM00023734","1972-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","34.7","r","14.7",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19720726",",,r","","","19720722",",,r","19720715",",,r","4.3",",r,26,","","","19.9",",,r,22,","29.6",",r,15,","103.4","r","103.4",",r","57.2",",,,r","15.47",",r","21.33",",,,r","9.62",",,,r"
"RSM00023734","1972-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","52.6","r","17.9",",r","14",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19720820",",,r","","","19720816",",,r","19720812",",,r","0.2",",r,20,","","","27.4",",,r,16,","28.9",",r,12,","254.4","r","151.0",",r","88.7",",,,r","14.04",",r","19.03",",,,r","9.05",",,,r"
"RSM00023734","1972-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","52.6","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19720928",",,r","","","19720921",",,r","19720903",",,r","-3.9",",r,28,","","","17.6",",,r,21,","13.7",",r,03,","695.7","r","441.3",",r","62.1",",,,r","3.62",",r","6.66",",,,r","0.58",",,,r"
"RSM00023734","1972-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","52.6","r","0.0","1,r","19",",r","7",",r","0",",r","","","1",",r","26",",r","7","1,r","0","1,r","0","1,r","19721031",",,r","","","19721001",",,r","19721006",",1,r","-18.1",",r,31,","","","21.4",",,r,01,","8.4","1,r,06,","1264.9","r","569.2","1,r","75.2",",,,r","-0.60","1,r","1.94","1,,,r","-3.14",",,,r"
"RSM00023734","1972-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","52.6","r","0.0",",r","22",",r","10",",r","0",",r","","","14",",r","30",",r","30",",r","0",",r","0",",r","19721112","+,,r","","","19721105",",,r","19721105",",,r","-31.8",",r,12,+","","","15.8",",,r,05,","-0.8",",r,05,","2267.0","r","1002.1",",r","93.5",",,,r","-15.07",",r","-11.14",",,,r","-19.00",",,,r"
"RSM00023734","1972-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","52.6","r","0.0",",r","19",",r","11",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19721220",",,r","","","19721224",",,r","19721224",",,r","-38.7",",r,20,","","","8.2",",,r,24,","-0.1",",r,24,","3387.4","r","1120.4",",r","60.9",",,,r","-17.81",",r","-13.00",",,,r","-22.62",",,,r"
"RSM00023734","1973-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19730128",",,r","","","19730117",",,r","19730106",",,r","-49.3",",r,28,","","","6.1",",,r,17,","-6.2",",r,06,","4745.7","r","1358.3",",r","36.2",",,,r","-25.48",",r","-20.97",",,,r","-30.00",",,,r"
"RSM00023734","1973-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12","1,r","1","1,r","0","1,r","","","17",",r","28",",r","28",",r","0",",r","0",",r","19730201",",,r","","","19730207",",1,r","19730228",",,r","-33.5",",r,01,","","","2.7","1,,r,07,","-3.6",",r,28,","5714.2","r","968.5",",r","13.8","1,,,r","-16.26",",r","-12.80",",,,r","-19.72",",,,r"
"RSM00023734","1973-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10","1,r","3","1,r","0","1,r","","","7",",r","31",",r","26",",r","0",",r","0",",r","19730310",",,r","","","19730315",",1,r","19730327",",,r","-28.3",",r,10,","","","4.7","1,,r,15,","4.8",",r,27,","6558.5","r","844.3",",r","21.5","1,,,r","-8.90",",r","-4.31",",,,r","-13.49",",,,r"
"RSM00023734","1973-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","25","5,","0",",r","19",",r","4",",r","0",",r","0",",r","19730425",",,r","19730410","+,5,S","19730429",",,r","19730414",",,r","-16.1",",r,25,","749","5,,S,10,+","3.8",",,r,29,","16.6",",r,14,","7071.9","r","513.4",",r","9.9",",,,r","1.22",",r","5.68",",,,r","-3.25",",,,r"
"RSM00023734","1973-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.2","r","1.2",",r","10",",r","4",",r","0",",r","","","0",",r","14",",r","0",",r","5",",r","0",",r","19730511",",,r","","","19730509",",,r","19730525",",,r","-9.3",",r,11,","","","14.8",",,r,09,","25.9",",r,25,","7401.5","r","329.6",",r","41.1",",,,r","7.74",",r","13.65",",,,r","1.83",",,,r"
"RSM00023734","1973-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.5","r","15.3",",r","13",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","10",",r","0",",r","19730602",",,r","","","19730623",",,r","19730618",",,r","-1.1",",r,02,","","","20.0",",,r,23,","30.5",",r,18,","7537.7","r","136.2",",r","58.2",",,,r","14.30",",r","19.95",",,,r","8.66",",,,r"
"RSM00023734","1973-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.0","r","10.5",",r","16","1,r","9","1,r","0","1,r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19730709",",,r","","","19730715",",1,r","19730705",",,r","5.4",",r,09,","","","23.0","1,,r,15,","30.1",",r,05,","120.1","r","120.1",",r","83.8","1,,,r","14.80",",r","19.12",",,,r","10.48",",,,r"
"RSM00023734","1973-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.7","r","8.7",",r","12",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19730820",",,r","","","19730827",",,r","19730813",",,r","3.3",",r,20,","","","15.4",",,r,27,","26.7",",r,13,","241.9","r","121.8",",r","66.2",",,,r","14.68",",r","19.48",",,,r","9.88",",,,r"
"RSM00023734","1973-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.7","r","0.0",",r","17",",r","9",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19730930",",,r","","","19730907",",,r","19730905",",,r","-3.1",",r,30,","","","20.6",",,r,07,","13.2",",r,05,","666.7","r","424.8",",r","71.2",",,,r","4.17",",r","7.28",",,,r","1.07",",,,r"
"RSM00023734","1973-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.7","r","0.0",",r","20",",r","10",",r","0",",r","","","0",",r","25",",r","12",",r","0",",r","0",",r","19731029",",,r","","","19731016",",,r","19731012",",,r","-14.1",",r,29,","","","13.5",",,r,16,","8.8",",r,12,","1303.3","r","636.6",",r","93.7",",,,r","-2.20",",r","0.68",",,,r","-5.09",",,,r"
"RSM00023734","1973-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.7","r","0.0",",r","19",",r","7",",r","0",",r","","","8",",r","30",",r","25",",r","0",",r","0",",r","19731121",",,r","","","19731115",",,r","19731107",",,r","-28.8",",r,21,","","","9.5",",,r,15,","2.5",",r,07,","2141.5","r","838.2",",r","56.3",",,,r","-9.61",",r","-6.13",",,,r","-13.08",",,,r"
"RSM00023734","1973-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.7","r","0.0","1,r","24","1,r","9","1,r","0","1,r","","","21","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19731211",",1,r","","","19731216",",1,r","19731228",",1,r","-30.8","1,r,11,","","","10.3","1,,r,16,","0.0","1,r,28,","3169.7","r","1028.2","1,r","55.3","1,,,r","-15.94","1,r","-10.90","1,,,r","-20.99","1,,,r"
"RSM00023734","1974-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","7","1,r","2","1,r","0","1,r","","","27","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19740109",",1,r","","","19740101",",1,r","19740101",",1,r","-38.5","1,r,09,","","","7.4","1,,r,01,","-2.0","1,r,01,","4434.1","r","1264.4","1,r","18.9","1,,,r","-23.81","1,r","-19.61","1,,,r","-28.01","1,,,r"
"RSM00023734","1974-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","12","1,r","1","1,r","0","1,r","","","24","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19740214",",1,r","","","19740209",",1,r","19740228",",1,r","-40.9","1,r,14,","","","4.6","1,,r,09,","-6.0","1,r,28,","5584.8","r","1150.7","1,r","17.5","1,,,r","-24.29","1,r","-20.17","1,,,r","-28.40","1,,,r"
"RSM00023734","1974-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","","","4",",r","31",",r","23",",r","0",",r","0",",r","19740315",",,r","","","19740323",",,r","19740319",",,r","-23.1",",r,15,","","","12.3",",,r,23,","2.0",",r,19,","6394.8","r","810.0",",r","50.9",",,,r","-7.80",",r","-3.06",",,,r","-12.53",",,,r"
"RSM00023734","1974-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","10",",r","8",",r","0",",r","","","1","1,r","24","1,r","10","1,r","0","1,r","0","1,r","19740405",",1,r","","","19740415",",,r","19740422",",1,r","-18.6","1,r,05,","","","9.0",",,r,15,","9.7","1,r,22,","6974.5","r","579.7","1,r","41.3",",,,r","-1.66","1,r","2.69","1,,,r","-6.00","1,,,r"
"RSM00023734","1974-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","20",",r","1",",r","2",",r","0",",r","19740517",",,r","","","19740517",",,r","19740511",",,r","-8.6",",r,17,","","","7.6",",,r,17,","24.6",",r,11,","7393.5","r","419.0",",r","51.5",",,,r","4.82",",r","9.60",",,,r","0.03",",,,r"
"RSM00023734","1974-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","4.2","r","4.2",",r","7",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19740604",",,r","","","19740610",",,r","19740626",",,r","1.7",",r,04,","","","33.6",",,r,10,","27.5",",r,26,","7544.8","r","151.3",",r","62.1",",,,r","13.43",",r","19.69",",,,r","7.16",",,,r"
"RSM00023734","1974-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.4","r","101.2","1,r","10","1,r","3","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","27","1,r","1","1,r","19740713",",1,r","","","19740702",",1,r","19740707",",1,r","5.6","1,r,13,","","","7.8","1,,r,02,","34.9","1,r,07,","18.9","r","18.9","1,r","22.3","1,,,r","21.08","1,r","26.91","1,,,r","15.25","1,,,r"
"RSM00023734","1974-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","114.8","r","9.4","1,r","14","1,r","7","1,r","1","1,r","","","0","1,r","0","1,r","0","1,r","14","1,r","0","1,r","19740828",",1,r","","","19740818",",1,r","19740812",",1,r","2.9","1,r,28,","","","45.1","1,,r,18,","26.7","1,r,12,","134.9","r","116.0","1,r","96.7","1,,,r","14.78","1,r","19.65","1,,,r","9.92","1,,,r"
"RSM00023734","1974-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","114.8","r","0.0","1,r","11","1,r","4","1,r","0","1,r","","","0","1,r","2","1,r","0","1,r","1","1,r","0","1,r","19740906",",1,r","","","19740902",",1,r","19740910",",1,r","-1.6","1,r,06,","","","11.3","1,,r,02,","21.9","1,r,10,","414.9","r","280.0","1,r","38.5","1,,,r","8.68","1,r","13.15","1,,,r","4.21","1,,,r"
"RSM00023734","1974-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","114.8","r","0.0",",r","17",",r","8",",r","0",",r","","","1",",r","25",",r","20",",r","0",",r","0",",r","19741016",",,r","","","19741018",",,r","19741002",",,r","-17.8",",r,16,","","","10.1",",,r,18,","19.2",",r,02,","1051.3","r","636.4",",r","50.6",",,,r","-2.20",",r","1.44",",,,r","-5.83",",,,r"
"RSM00023734","1974-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","114.8","r","0.0",",r","17",",r","3",",r","0",",r","","","26",",r","30",",r","30",",r","0",",r","0",",r","19741129",",,r","","","19741115",",,r","19741115",",,r","-37.7",",r,29,","","","9.5",",,r,15,","-0.1",",r,15,","2202.8","r","1151.5",",r","36.5",",,,r","-20.05",",r","-15.63",",,,r","-24.47",",,,r"
"RSM00023734","1974-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","114.8","r","0.0",",r","6","1,r","2","1,r","0","1,r","","","11",",r","31",",r","31",",r","0",",r","0",",r","19741201",",,r","","","19741225",",1,r","19741215",",,r","-28.7",",r,01,","","","3.4","1,,r,25,","-2.3",",r,15,","3183.0","r","980.2",",r","11.8","1,,,r","-13.29",",r","-10.25",",,,r","-16.32",",,,r"
"RSM00023734","1975-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","6",",r","0",",r","","","22",",r","31",",r","30",",r","0",",r","0",",r","19750104",",,r","","","19750118",",,r","19750118",",,r","-37.9",",r,04,","","","7.7",",,r,18,","0.4",",r,18,","4323.4","r","1140.4",",r","42.8",",,,r","-18.45",",r","-14.25",",,,r","-22.66",",,,r"
"RSM00023734","1975-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","","","21",",r","28",",r","28",",r","0",",r","0",",r","19750207",",,r","","","19750213","+,,r","19750225",",,r","-33.2",",r,07,","","","6.9",",,r,13,+","-0.4",",r,25,","5336.9","r","1013.5",",r","44.0",",,,r","-17.86",",r","-13.34",",,,r","-22.39",",,,r"
"RSM00023734","1975-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","4",",r","31",",r","21",",r","0",",r","0",",r","19750319",",,r","","","19750315",",,r","19750331",",,r","-26.5",",r,19,","","","4.4",",,r,15,","9.2",",r,31,","6112.8","r","775.9",",r","26.4",",,,r","-6.70",",r","-1.94",",,,r","-11.45",",,,r"
"RSM00023734","1975-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","11",",r","0",",r","","","0",",r","21",",r","5",",r","0",",r","0",",r","19750423",",,r","","","19750409",",,r","19750430",",,r","-16.4",",r,23,","","","9.6",",,r,09,","13.4",",r,30,","6666.3","r","553.5",",r","52.8",",,,r","-0.12",",r","4.06",",,,r","-4.30",",,,r"
"RSM00023734","1975-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","4,r","14","4,r","8","4,r","1","4,r","","","0","4,r","14","4,r","1","4,r","0","4,r","0","4,r","19750512",",4,r","","","19750529",",4,r","19750524",",4,r","-8.5","4,r,12,","","","31.0","4,,r,29,","17.3","4,r,24,","7044.5","r","378.2","4,r","82.4","4,,,r","4.33","4,r","9.18","4,,,r","-0.53","4,,,r"
"RSM00023734","1975-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.8","r","1.8","1,r","13","1,r","8","1,r","0","1,r","","","0","1,r","0","1,r","0","1,r","8","1,r","0","1,r","19750601",",1,r","","","19750619",",1,r","19750628",",1,r","0.3","1,r,01,","","","19.7","1,,r,19,","24.6","1,r,28,","7229.4","r","184.9","1,r","77.8","1,,,r","12.02","1,r","17.02","1,,,r","7.02","1,,,r"
"RSM00023734","1975-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.6","r","35.8",",r","14",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19750702",",,r","","","19750716",",,r","19750705",",,r","4.4",",r,02,","","","21.1",",,r,16,","29.3",",r,05,","84.0","r","84.0",",r","86.8",",,,r","16.78",",r","21.64",",,,r","11.92",",,,r"
"RSM00023734","1975-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.6","r","5.0",",r","18",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19750830",",,r","","","19750809",",,r","19750806",",,r","0.4",",r,30,","","","31.6",",,r,09,","28.3",",r,06,","278.8","r","194.8",",r","96.9",",,,r","12.21",",r","16.74",",,,r","7.68",",,,r"
"RSM00023734","1975-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.6","r","0.0",",r","16",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19750923",",,r","","","19750924",",,r","19750916",",,r","0.6",",r,23,","","","30.2",",,r,24,","21.0",",r,16,","545.2","r","266.4",",r","86.5",",,,r","9.45",",r","13.27",",,,r","5.64",",,,r"
"RSM00023734","1975-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.6","r","0.0",",r","24",",r","8",",r","0",",r","","","1",",r","30",",r","16",",r","0",",r","0",",r","19751024",",,r","","","19751020",",,r","19751001",",,r","-21.2",",r,24,","","","11.0",",,r,20,","7.7",",r,01,","1233.1","r","687.9",",r","54.6",",,,r","-3.86",",r","-1.23",",,,r","-6.48",",,,r"
"RSM00023734","1975-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.6","r","0.0",",r","18",",r","7",",r","0",",r","","","13",",r","30",",r","27",",r","0",",r","0",",r","19751130",",,r","","","19751110",",,r","19751123",",,r","-26.1",",r,30,","","","12.8",",,r,10,","2.4",",r,23,","2143.8","r","910.7",",r","54.4",",,,r","-12.02",",r","-8.24",",,,r","-15.81",",,,r"
"RSM00023734","1975-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.6","r","0.0",",r","20",",r","6",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19751231",",,r","","","19751216",",,r","19751218",",,r","-33.2",",r,31,","","","5.9",",,r,16,","-2.0",",r,18,","3275.3","r","1131.5",",r","40.4",",,,r","-18.17",",r","-15.26",",,,r","-21.08",",,,r"
"RSM00023734","1976-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","2,r","22","2,r","3","2,r","0","2,r","","","21","2,r","29","2,r","29","2,r","0","2,r","0","2,r","19760109",",2,r","","","19760103",",2,r","19760126",",2,r","-32.5","2,r,09,","","","4.3","2,,r,03,","-6.1","2,r,26,","4349.5","r","1074.2","2,r","36.1","2,,,r","-18.71","2,r","-14.86","2,,,r","-22.55","2,,,r"
"RSM00023734","1976-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","21",",r","29",",r","29",",r","0",",r","0",",r","19760210",",,r","","","19760218",",,r","19760219",",,r","-46.4",",r,10,","","","8.4",",,r,18,","-0.6",",r,19,","5535.2","r","1185.7",",r","31.7",",,,r","-22.55",",r","-18.26",",,,r","-26.84",",,,r"
"RSM00023734","1976-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0","1,r","4",",r","1",",r","0",",r","","","11","1,r","30","1,r","18",",r","0",",r","0",",r","19760315",",1,r","","","19760312",",,r","19760331",",,r","-28.2","1,r,15,","","","4.8",",,r,12,","7.1",",r,31,","6368.0","r","832.8",",r","7.6",",,,r","-9.52","1,r","-4.38",",,,r","-14.67","1,,,r"
"RSM00023734","1976-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","25",",r","1",",r","0",",r","0",",r","19760416",",,r","","","19760429",",,r","19760430",",,r","-9.7",",r,16,","","","5.5",",,r,29,","13.4",",r,30,","6894.3","r","526.3",",r","22.1",",,,r","0.79",",r","5.20",",,,r","-3.62",",,,r"
"RSM00023734","1976-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","","","0",",r","15",",r","0",",r","1",",r","0",",r","19760525","+,,r","","","19760529",",,r","19760513",",,r","-3.8",",r,25,+","","","14.1",",,r,29,","23.8",",r,13,","7290.7","r","396.4",",r","42.8",",,,r","5.55",",r","10.48",",,,r","0.61",",,,r"
"RSM00023734","1976-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","21.1","r","21.1",",r","21",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19760617",",,r","","","19760615",",,r","19760604",",,r","1.9",",r,17,","","","17.9",",,r,15,","29.0",",r,04,","7427.2","r","136.5",",r","105.3",",,,r","14.49",",r","19.78",",,,r","9.19",",,,r"
"RSM00023734","1976-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","43.7","r","22.6",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19760716",",,r","","","19760710",",,r","19760723",",,r","5.3",",r,16,","","","14.1",",,r,10,","27.6",",r,23,","55.9","r","55.9",",r","53.3",",,,r","17.26",",r","22.44",",,,r","12.08",",,,r"
"RSM00023734","1976-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.7","r","14.0",",r","12",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19760828",",,r","","","19760807",",,r","19760825",",,r","2.6",",r,28,","","","26.1",",,r,07,","27.5",",r,25,","153.4","r","97.5",",r","63.6",",,,r","15.64",",r","20.53",",,,r","10.75",",,,r"
"RSM00023734","1976-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.7","r","0.0","1,r","15",",r","8",",r","0",",r","","","0",",r","12",",r","1","1,r","4","1,r","0","1,r","19760930",",,r","","","19760921",",,r","19760903",",1,r","-5.3",",r,30,","","","17.8",",,r,21,","23.0","1,r,03,","474.4","r","321.0","1,r","68.7",",,,r","7.39","1,r","11.62","1,,,r","3.16",",,,r"
"RSM00023734","1976-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.7","r","0.0","1,r","18","1,r","5","1,r","0","1,r","","","5","1,r","30","1,r","23","1,r","0","1,r","0","1,r","19761031",",1,r","","","19761007",",1,r","19761005",",1,r","-26.4","1,r,31,","","","7.7","1,,r,07,","3.5","1,r,05,","1272.1","r","797.7","1,r","35.3","1,,,r","-8.26","1,r","-4.99","1,,,r","-11.53","1,,,r"
"RSM00023734","1976-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.7","r","0.0",",r","13",",r","4",",r","0",",r","","","10",",r","30",",r","28",",r","0",",r","0",",r","19761101",",,r","","","19761126",",,r","19761125",",,r","-27.8",",r,01,","","","6.6",",,r,26,","0.8",",r,25,","2142.2","r","870.1",",r","28.3",",,,r","-10.67",",r","-7.45",",,,r","-13.89",",,,r"
"RSM00023734","1976-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.7","r","0.0",",r","12","1,r","1","1,r","0","1,r","","","15",",r","31",",r","28",",r","0",",r","0",",r","19761221",",,r","","","19761223",",1,r","19761207",",,r","-42.0",",r,21,","","","2.9","1,,r,23,","2.0",",r,07,","3190.3","r","1048.1",",r","16.9","1,,,r","-15.48",",r","-11.60",",,,r","-19.36",",,,r"
"RSM00023734","1977-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","19","1,S","4","1,S","0","1,S","","","","","","","","","","","","","","","","","19770105",",1,S","","","","","","","5.1","1,,S,05,","","","","","","","26.1","1,,,S","","","","","",""
"RSM00023734","1977-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","18",",S","4",",S","0",",S","","","","","","","24","4,S","0","4,S","0","4,S","","","","","19770228","+,,S","19770219",",4,S","","","","","4.1",",,S,28,+","-4.0","4,S,19,","","","","","24.8",",,,S","","","-22.54","4,,,S","",""
"RSM00023734","1977-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","23",",S","8",",S","0",",S","","","","","","","","","","","","","","","","","19770301",",,S","","","","","","","10.4",",,S,01,","","","","","","","61.2",",,,S","","","","","",""
"RSM00023734","1977-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","12","1,S","3","1,S","0","1,S","","","","","","","4","1,S","2","1,S","0","1,S","","","","","19770416","+,1,S","19770427",",1,S","","","","","10.9","1,,S,16,+","23.0","1,S,27,","","","","","35.1","1,,,S","","","7.38","1,,,S","",""
"RSM00023734","1977-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","13","1,S","6","1,S","0","1,S","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19770524","+,1,S","19770523",",2,S","","","","","8.9","1,,S,24,+","28.0","2,S,23,","","","","","41.7","1,,,S","","","16.00","2,,,S","",""
"RSM00023734","1977-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","23.2","5,S","9",",S","6",",S","1",",S","","","0","5,S","0","5,S","0","1,S","14","1,S","0","1,S","19770620","+,5,S","","","19770629",",,S","19770602",",1,S","3.0","5,S,20,+","","","74.9",",,S,29,","31.0","1,S,02,","","","81.0","1,S","128.0",",,,S","15.89","5,S","21.34","1,,,S","10.44","5,,,S"
"RSM00023734","1977-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","12","1,S","10","1,S","1","1,S","","","","","","","0","1,S","22","1,S","0","1,S","","","","","19770720",",1,S","19770720","+,1,S","","","","","27.9","1,,S,20,","28.0","1,S,20,+","","","","","106.3","1,,,S","","","22.93","1,,,S","",""
"RSM00023734","1977-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","15","1,S","10","1,S","1","1,S","","","","","","","0","1,S","6","1,S","0","1,S","","","","","19770817",",1,S","19770804","+,1,S","","","","","55.1","1,,S,17,","25.0","1,S,04,+","","","","","130.8","1,,,S","","","17.20","1,,,S","",""
"RSM00023734","1977-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","13",",S","5",",S","0",",S","","","","","","","0",",S","2",",S","0",",S","","","","","19770910",",,S","19770912","+,,S","","","","","13.5",",,S,10,","22.0",",S,12,+","","","","","48.8",",,,S","","","12.50",",,,S","",""
"RSM00023734","1977-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","17",",S","8",",S","0",",S","","","","","","","","","","","","","","","","","19771013",",,S","","","","","","","16.0",",,S,13,","","","","","","","58.8",",,,S","","","","","",""
"RSM00023734","1977-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","19","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","19771129",",1,S","","","","","","","9.9","1,,S,29,","","","","","","","41.5","1,,,S","","","","","",""
"RSM00023734","1977-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","21","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","19771214",",1,S","","","","","","","11.2","1,,S,14,","","","","","","","49.7","1,,,S","","","","","",""
"RSM00023734","1978-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","5",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19780123",",,r","","","19780102",",,r","19780103",",,r","-36.6",",r,23,","","","7.6",",,r,02,","-3.7",",r,03,","","","1078.8",",r","42.8",",,,r","-16.47",",r","-12.49",",,,r","-20.45",",,,r"
"RSM00023734","1978-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","19",",r","28",",r","26",",r","0",",r","0",",r","19780211",",,r","","","19780214",",,r","19780217",",,r","-35.3",",r,11,","","","4.8",",,r,14,","2.6",",r,17,","","","1015.1",",r","23.9",",,,r","-17.92",",r","-13.07",",,,r","-22.77",",,,r"
"RSM00023734","1978-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","","","8",",r","30",",r","17",",r","0",",r","0",",r","19780304",",,r","","","19780320",",,r","19780330",",,r","-27.2",",r,04,","","","10.3",",,r,20,","7.9",",r,30,","","","763.7",",r","29.0",",,,r","-6.30",",r","-1.99",",,,r","-10.62",",,,r"
"RSM00023734","1978-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","3",",r","29",",r","15",",r","0",",r","0",",r","19780410",",,r","","","19780422",",,r","19780414",",,r","-21.4",",r,10,","","","7.9",",,r,22,","6.3",",r,14,","","","697.2",",r","42.2",",,,r","-4.91",",r","0.04",",,,r","-9.86",",,,r"
"RSM00023734","1978-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","7",",r","1",",r","","","0",",r","24",",r","1",",r","0",",r","0",",r","19780511","+,,r","","","19780531",",,r","19780528",",,r","-10.4",",r,11,+","","","26.3",",,r,31,","17.5",",r,28,","","","520.0",",r","100.5",",,,r","1.56",",r","6.07",",,,r","-2.95",",,,r"
"RSM00023734","1978-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","11",",r","0",",r","","","0",",r","2",",r","0",",r","3",",r","0",",r","19780608","+,,r","","","19780619",",,r","19780624",",,r","-0.7",",r,08,+","","","14.3",",,r,19,","22.8",",r,24,","","","238.9",",r","78.8",",,,r","10.37",",r","15.35",",,,r","5.39",",,,r"
"RSM00023734","1978-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.9","r","19.9",",r","17",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19780731",",,r","","","19780714",",,r","19780706",",,r","4.3",",r,31,","","","27.8",",,r,14,","30.8",",r,06,","94.4","r","94.4",",r","103.5",",,,r","15.93",",r","20.24",",,,r","11.63",",,,r"
"RSM00023734","1978-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.9","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19780819",",,r","","","19780806",",,r","19780825",",,r","1.9",",r,19,","","","11.6",",,r,06,","20.7",",r,25,","321.5","r","227.1",",r","39.7",",,,r","11.01",",r","15.38",",,,r","6.63",",,,r"
"RSM00023734","1978-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.9","r","0.0",",r","21",",r","14",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19780929",",,r","","","19780924",",,r","19780911",",,r","-4.6",",r,29,","","","22.2",",,r,24,","15.6",",r,11,","675.6","r","354.1",",r","124.5",",,,r","6.53",",r","9.55",",,,r","3.51",",,,r"
"RSM00023734","1978-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.9","r","0.0",",r","25",",r","19",",r","0",",r","","","0",",r","30",",r","7",",r","0",",r","0",",r","19781020",",,r","","","19781003",",,r","19781027","+,,r","-10.2",",r,20,","","","22.2",",,r,03,","5.1",",r,27,+","1292.1","r","616.5",",r","132.4",",,,r","-1.55",",r","0.60",",,,r","-3.71",",,,r"
"RSM00023734","1978-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.9","r","0.0",",r","22",",r","11",",r","0",",r","","","7",",r","30",",r","30",",r","0",",r","0",",r","19781127",",,r","","","19781116",",,r","19781118",",,r","-26.7",",r,27,","","","7.1",",,r,16,","-0.3",",r,18,","2121.7","r","829.6",",r","61.7",",,,r","-9.32",",r","-6.18",",,,r","-12.46",",,,r"
"RSM00023734","1978-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.9","r","0.0",",r","16",",r","5",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19781231",",,r","","","19781221",",,r","19781217",",,r","-43.9",",r,31,","","","6.4",",,r,21,","-7.5",",r,17,","3472.9","r","1351.2",",r","36.9",",,,r","-25.25",",r","-21.31",",,,r","-29.20",",,,r"
"RSM00023734","1979-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","24",",r","31",",r","31",",r","0",",r","0",",r","19790101",",,r","","","19790120",",,r","19790116",",,r","-44.6",",r,01,","","","6.6",",,r,20,","-6.2",",r,16,","4785.0","r","1312.1",",r","35.2",",,,r","-23.99",",r","-19.39",",,,r","-28.60",",,,r"
"RSM00023734","1979-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","19790208",",,r","","","19790209",",,r","19790223",",,r","-42.1",",r,08,","","","8.9",",,r,09,","-0.3",",r,23,","5881.4","r","1096.4",",r","40.0",",,,r","-20.82",",r","-16.41",",,,r","-25.24",",,,r"
"RSM00023734","1979-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","","","9",",r","31",",r","24",",r","0",",r","0",",r","19790303","+,,r","","","19790325",",,r","19790324","+,,r","-30.6",",r,03,+","","","4.5",",,r,25,","3.6",",r,24,+","6755.7","r","874.3",",r","26.7",",,,r","-9.87",",r","-4.66",",,,r","-15.08",",,,r"
"RSM00023734","1979-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","9",",r","27",",r","16",",r","0",",r","0",",r","19790408",",,r","","","19790422",",,r","19790417",",,r","-26.9",",r,08,","","","7.0",",,r,22,","9.0",",r,17,","7483.0","r","727.3",",r","31.7",",,,r","-5.91",",r","-0.80",",,,r","-11.02",",,,r"
"RSM00023734","1979-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","10",",r","0",",r","2",",r","0",",r","19790524",",,r","","","19790512",",,r","19790507",",,r","-5.0",",r,24,","","","7.3",",,r,12,","22.4",",r,07,","7855.6","r","372.6",",r","32.6",",,,r","6.31",",r","11.16",",,,r","1.46",",,,r"
"RSM00023734","1979-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19790603",",,r","","","19790612",",,r","19790630",",,r","0.1",",r,03,","","","17.4",",,r,12,","22.2",",r,30,","8108.2","r","252.6",",r","93.7",",,,r","9.91",",r","14.14",",,,r","5.68",",,,r"
"RSM00023734","1979-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","13.1","r","13.1",",r","20",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19790731",",,r","","","19790728",",,r","19790725",",,r","8.0",",r,31,","","","21.0",",,r,28,","27.0",",r,25,","42.4","r","42.4",",r","87.6",",,,r","17.39",",r","21.92",",,,r","12.85",",,,r"
"RSM00023734","1979-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.8","r","3.7",",r","17",",r","11",",r","4",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19790823",",,r","","","19790810",",,r","19790817",",,r","1.3",",r,23,","","","31.3",",,r,10,","25.0",",r,17,","205.0","r","162.6",",r","180.5",",,,r","13.21",",r","16.93",",,,r","9.48",",,,r"
"RSM00023734","1979-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.8","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19790930","+,,r","","","19790906",",,r","19790919",",,r","0.6",",r,30,+","","","17.6",",,r,06,","22.3",",r,19,","462.2","r","257.2",",r","57.0",",,,r","9.76",",r","13.55",",,,r","5.97",",,,r"
"RSM00023734","1979-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.8","r","0.0",",r","18",",r","11",",r","0",",r","","","0",",r","30",",r","16",",r","0",",r","0",",r","19791029",",,r","","","19791002",",,r","19791001",",,r","-17.2",",r,29,","","","14.6",",,r,02,","8.7",",r,01,","1151.1","r","688.9",",r","58.7",",,,r","-3.89",",r","-1.17",",,,r","-6.61",",,,r"
"RSM00023734","1979-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.8","r","0.0",",r","15",",r","5",",r","0",",r","","","7",",r","30",",r","26",",r","0",",r","0",",r","19791104",",,r","","","19791117",",,r","19791121",",,r","-27.4",",r,04,","","","11.5",",,r,17,","1.5",",r,21,","1959.0","r","807.9",",r","46.2",",,,r","-8.60",",r","-5.36",",,,r","-11.83",",,,r"
"RSM00023734","1979-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.8","r","0.0",",r","15",",r","3",",r","0",",r","","","18",",r","31",",r","29",",r","0",",r","0",",r","19791206","+,,r","","","19791220",",,r","19791208",",,r","-35.8",",r,06,+","","","12.7",",,r,20,","1.8",",r,08,","3071.7","r","1112.7",",r","33.3",",,,r","-17.56",",r","-13.18",",,,r","-21.94",",,,r"
"RSM00023734","1980-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19800114",",,r","","","19800116",",,r","19800102",",,r","-45.8",",r,14,","","","7.2",",,r,16,","-10.3",",r,02,","4409.2","r","1337.5",",r","29.3",",,,r","-24.81",",r","-20.95",",,,r","-28.67",",,,r"
"RSM00023734","1980-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","22",",r","29",",r","29",",r","0",",r","0",",r","19800220",",,r","","","19800204",",,r","19800226",",,r","-32.7",",r,20,","","","7.5",",,r,04,","-1.1",",r,26,","5444.0","r","1034.8",",r","18.5",",,,r","-17.35",",r","-13.85",",,,r","-20.84",",,,r"
"RSM00023734","1980-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","9",",r","31",",r","30",",r","0",",r","0",",r","19800319",",,r","","","19800330",",,r","19800329",",,r","-25.4",",r,19,","","","2.9",",,r,30,","1.4",",r,29,","6330.8","r","886.8",",r","5.5",",,,r","-10.27",",r","-5.33",",,,r","-15.22",",,,r"
"RSM00023734","1980-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","3",",r","21",",r","9",",r","0",",r","0",",r","19800402",",,r","","","19800421",",,r","19800425",",,r","-21.4",",r,02,","","","4.2",",,r,21,","18.0",",r,25,","6910.3","r","579.5",",r","21.4",",,,r","-0.98",",r","3.25",",,,r","-5.21",",,,r"
"RSM00023734","1980-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19800501",",,r","","","19800507",",,r","19800512",",,r","-11.3",",r,01,","","","11.3",",,r,07,","21.0",",r,12,","7284.8","r","374.5",",r","43.1",",,,r","6.25",",r","11.37",",,,r","1.13",",,,r"
"RSM00023734","1980-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","5.0","r","5.0",",r","7",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19800616",",,r","","","19800610",",,r","19800613",",,r","0.9",",r,16,","","","4.1",",,r,10,","27.8",",r,13,","7434.2","r","149.4",",r","9.4",",,,r","13.52",",r","19.99",",,,r","7.05",",,,r"
"RSM00023734","1980-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.9","r","10.9",",r","11",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19800719",",,r","","","19800701",",,r","19800704",",,r","4.9",",r,19,","","","12.5",",,r,01,","28.0",",r,04,","112.3","r","112.3",",r","31.0",",,,r","15.06",",r","20.23",",,,r","9.89",",,,r"
"RSM00023734","1980-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.9","r","0.0",",r","19",",r","9",",r","1",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","19800827",",,r","","","19800828",",,r","19800811",",,r","0.0",",r,27,","","","29.1",",,r,28,","19.1",",r,11,","351.5","r","239.2",",r","97.2",",,,r","10.62",",r","14.59",",,,r","6.65",",,,r"
"RSM00023734","1980-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.9","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","7",",r","0",",r","3",",r","0",",r","19800909",",,r","","","19800901",",,r","19800915",",,r","-1.7",",r,09,","","","9.7",",,r,01,","22.5",",r,15,","642.2","r","290.7",",r","33.8",",,,r","8.64",",r","12.81",",,,r","4.48",",,,r"
"RSM00023734","1980-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.9","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","26",",r","6",",r","0",",r","0",",r","19801026",",,r","","","19801024",",,r","19801012",",,r","-10.6",",r,26,","","","8.5",",,r,24,","8.8",",r,12,","1184.0","r","541.8",",r","29.0",",,,r","0.85",",r","3.93",",,,r","-2.22",",,,r"
"RSM00023734","1980-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.9","r","0.0",",r","20",",r","11",",r","0",",r","","","10",",r","30",",r","25",",r","0",",r","0",",r","19801130",",,r","","","19801123",",,r","19801121",",,r","-37.4",",r,30,","","","8.1",",,r,23,","1.6",",r,21,","2070.4","r","886.4",",r","58.3",",,,r","-11.22",",r","-7.55",",,,r","-14.88",",,,r"
"RSM00023734","1980-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","15.9","r","0.0",",r","23",",r","13",",r","0",",r","","","15",",r","31",",r","29",",r","0",",r","0",",r","19801203",",,r","","","19801217",",,r","19801216",",,r","-39.2",",r,03,","","","12.0",",,r,17,","0.7",",r,16,","3087.5","r","1017.1",",r","61.8",",,,r","-14.48",",r","-9.95",",,,r","-19.00",",,,r"
"RSM00023734","1981-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","13",",r","31",",r","30",",r","0",",r","0",",r","19810115",",,r","","","19810129",",,r","19810103",",,r","-28.2",",r,15,","","","8.9",",,r,29,","0.6",",r,03,","4093.4","r","1005.9",",r","42.2",",,,r","-14.12",",r","-10.72",",,,r","-17.51",",,,r"
"RSM00023734","1981-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","16",",r","28",",r","27",",r","0",",r","0",",r","19810220",",,r","","","19810208",",,r","19810208",",,r","-29.0",",r,20,","","","7.0",",,r,08,","0.5",",r,08,","4988.1","r","894.7",",r","21.2",",,,r","-13.62",",r","-9.49",",,,r","-17.75",",,,r"
"RSM00023734","1981-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","13",",r","30",",r","25",",r","0",",r","0",",r","19810315",",,r","","","19810323",",,r","19810326",",,r","-36.0",",r,15,","","","9.3",",,r,23,","6.6",",r,26,","5945.3","r","957.2",",r","33.6",",,,r","-12.54",",r","-7.76",",,,r","-17.33",",,,r"
"RSM00023734","1981-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","26","4,","0",",r","29",",r","7",",r","0",",r","0",",r","19810403",",,r","19810420","+,4,S","19810409",",,r","19810430",",,r","-17.5",",r,03,","899","4,,S,20,+","5.9",",,r,09,","12.4",",r,30,","6583.0","r","637.7",",r","26.6",",,,r","-2.92",",r","1.95",",,,r","-7.79",",,,r"
"RSM00023734","1981-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","7",",r","1",",r","","","0",",r","20",",r","0",",r","0",",r","0",",r","19810516",",,r","","","19810512",",,r","19810531",",,r","-8.6",",r,16,","","","27.1",",,r,12,","19.7",",r,31,","7053.5","r","470.5",",r","63.7",",,,r","3.15",",r","8.02",",,,r","-1.71",",,,r"
"RSM00023734","1981-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.1","r","32.1",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19810603",",,r","","","19810613",",,r","19810618",",,r","2.0",",r,03,","","","14.2",",,r,13,","28.7",",r,18,","7144.4","r","90.9",",r","26.9",",,,r","16.37",",r","21.63",",,,r","11.12",",,,r"
"RSM00023734","1981-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.5","r","12.4",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19810715",",,r","","","19810702",",,r","19810717",",,r","5.8",",r,15,","","","34.7",",,r,02,","29.3",",r,17,","73.8","r","73.8",",r","84.4",",,,r","16.35",",r","21.66",",,,r","11.05",",,,r"
"RSM00023734","1981-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","84.1","r","39.6",",r","13",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19810813",",,r","","","19810817",",,r","19810806",",,r","10.1",",r,13,","","","39.8",",,r,17,","29.0",",r,06,","98.7","r","24.9",",r","100.8",",,,r","18.81",",r","23.56",",,,r","14.05",",,,r"
"RSM00023734","1981-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","84.1","r","0.0",",r","15",",r","8",",r","1",",r","","","0",",r","6",",r","0",",r","2",",r","0",",r","19810928",",,r","","","19810903",",,r","19810901",",,r","-2.9",",r,28,","","","28.4",",,r,03,","22.0",",r,01,","425.2","r","326.5",",r","100.5",",,,r","7.45",",r","10.66",",,,r","4.24",",,,r"
"RSM00023734","1981-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","84.1","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","15",",r","4",",r","0",",r","0",",r","19811030",",,r","","","19811026",",,r","19811007",",,r","-17.5",",r,30,","","","12.6",",,r,26,","15.7",",r,07,","931.3","r","506.1",",r","38.4",",,,r","2.01",",r","5.28",",,,r","-1.26",",,,r"
"RSM00023734","1981-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","84.1","r","0.0",",r","15",",r","4",",r","0",",r","","","2",",r","30",",r","26",",r","0",",r","0",",r","19811126",",,r","","","19811127",",,r","19811103",",,r","-21.4",",r,26,","","","5.3",",,r,27,","0.8",",r,03,","1734.2","r","802.9",",r","29.0",",,,r","-8.43",",r","-5.79",",,,r","-11.07",",,,r"
"RSM00023734","1981-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","84.1","r","0.0",",r","14",",r","8",",r","0",",r","","","10",",r","31",",r","30",",r","0",",r","0",",r","19811224",",,r","","","19811211",",,r","19811211",",,r","-34.3",",r,24,","","","6.9",",,r,11,","1.1",",r,11,","2674.3","r","940.1",",r","38.0",",,,r","-11.99",",r","-8.12",",,,r","-15.87",",,,r"
"RSM00023734","1982-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","7",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19820108",",,r","","","19820110",",,r","19820121",",,r","-42.8",",r,08,","","","7.3",",,r,10,","-5.5",",r,21,","3956.3","r","1282.0",",r","51.3",",,,r","-23.02",",r","-18.44",",,,r","-27.60",",,,r"
"RSM00023734","1982-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","19820224",",,r","","","19820217",",,r","19820217",",,r","-36.9",",r,24,","","","8.6",",,r,17,","-3.6",",r,17,","5073.8","r","1117.5",",r","30.4",",,,r","-21.58",",r","-17.63",",,,r","-25.53",",,,r"
"RSM00023734","1982-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","19",",r","31",",r","30",",r","0",",r","0",",r","19820318",",,r","","","19820306",",,r","19820304",",,r","-30.7",",r,18,","","","4.9",",,r,06,","0.7",",r,04,","6085.6","r","1011.8",",r","20.0",",,,r","-14.31",",r","-9.53",",,,r","-19.09",",,,r"
"RSM00023734","1982-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","22",",r","5",",r","0",",r","0",",r","19820403",",,r","","","19820416",",,r","19820429",",,r","-16.6",",r,03,","","","10.3",",,r,16,","13.5",",r,29,","6603.3","r","517.7",",r","52.8",",,,r","1.08",",r","5.29",",,,r","-3.14",",,,r"
"RSM00023734","1982-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","8",",r","0",",r","3",",r","0",",r","19820524",",,r","","","19820514",",,r","19820510",",,r","-3.1",",r,24,","","","24.2",",,r,14,","25.3",",r,10,","6909.9","r","306.6",",r","89.0",",,,r","8.44",",r","13.78",",,,r","3.11",",,,r"
"RSM00023734","1982-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","44.7","r","44.7",",r","16",",r","11",",r","0",",r","","","0",",r","5",",r","0",",r","15",",r","2",",r","19820604",",,r","","","19820601",",,r","19820618",",,r","-1.2",",r,04,","","","15.9",",,r,01,","32.5",",r,18,","7077.1","r","167.2",",r","83.3",",,,r","14.25",",r","19.64",",,,r","8.85",",,,r"
"RSM00023734","1982-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","92.1","r","47.4",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","1",",r","19820703",",,r","","","19820725",",,r","19820710",",,r","4.9",",r,03,","","","8.0",",,r,25,","34.0",",r,10,","70.1","r","70.1",",r","25.5",",,,r","17.60",",r","23.11",",,,r","12.09",",,,r"
"RSM00023734","1982-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","94.4","r","2.3",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19820813",",,r","","","19820804",",,r","19820801",",,r","2.0",",r,13,","","","13.1",",,r,04,","26.0",",r,01,","255.5","r","185.4",",r","57.1",",,,r","12.43",",r","17.41",",,,r","7.45",",,,r"
"RSM00023734","1982-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","98.9","r","4.5",",r","14",",r","6",",r","0",",r","","","0",",r","6",",r","0",",r","3",",r","0",",r","19820929","+,,r","","","19820907",",,r","19820903",",,r","-2.4",",r,29,+","","","11.5",",,r,07,","25.3",",r,03,","577.3","r","321.8",",r","44.3",",,,r","7.76",",r","12.04",",,,r","3.47",",,,r"
"RSM00023734","1982-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","98.9","r","0.0",",r","16",",r","5",",r","0",",r","","","2",",r","30",",r","22",",r","0",",r","0",",r","19821022",",,r","","","19821019",",,r","19821013",",,r","-21.8",",r,22,","","","16.7",",,r,19,","3.3",",r,13,","1337.4","r","760.1",",r","44.8",",,,r","-6.19",",r","-2.76",",,,r","-9.61",",,,r"
"RSM00023734","1982-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","98.9","r","0.0",",r","18",",r","10",",r","0",",r","","","9",",r","30",",r","26",",r","0",",r","0",",r","19821130",",,r","","","19821112",",,r","19821113",",,r","-32.6",",r,30,","","","7.4",",,r,12,","0.7",",r,13,","2142.1","r","804.7",",r","64.2",",,,r","-8.49",",r","-5.40",",,,r","-11.58",",,,r"
"RSM00023734","1982-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","98.9","r","0.0",",r","13",",r","4",",r","0",",r","","","10",",r","31",",r","29",",r","0",",r","0",",r","19821202",",,r","","","19821220",",,r","19821215",",,r","-40.5",",r,02,","","","9.1",",,r,20,","1.0",",r,15,","3078.9","r","936.8",",r","30.7",",,,r","-11.89",",r","-8.52",",,,r","-15.26",",,,r"
"RSM00023734","1983-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19830103",",,r","","","19830124",",,r","19830117",",,r","-30.9",",r,03,","","","5.0",",,r,24,","-0.5",",r,17,","4138.7","r","1059.8",",r","29.2",",,,r","-15.85",",r","-12.33",",,,r","-19.38",",,,r"
"RSM00023734","1983-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","13",",r","28",",r","28",",r","0",",r","0",",r","19830201",",,r","","","19830223",",,r","19830220",",,r","-26.7",",r,01,","","","5.6",",,r,23,","-2.3",",r,20,","5076.8","r","938.1",",r","27.1",",,,r","-15.17",",r","-11.74",",,,r","-18.60",",,,r"
"RSM00023734","1983-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","","","7",",r","30",",r","22",",r","0",",r","0",",r","19830301",",,r","","","19830328","+,,r","19830331",",,r","-28.2",",r,01,","","","6.0",",,r,28,+","6.0",",r,31,","5899.4","r","822.6",",r","43.4",",,,r","-8.20",",r","-4.13",",,,r","-12.28",",,,r"
"RSM00023734","1983-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","27",",r","9",",r","0",",r","0",",r","19830410",",,r","","","19830411",",,r","19830420",",,r","-16.5",",r,10,","","","12.8",",,r,11,","16.5",",r,20,","6489.7","r","590.3",",r","36.5",",,,r","-1.34",",r","3.22",",,,r","-5.91",",,,r"
"RSM00023734","1983-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","22",",r","3",",r","0",",r","0",",r","19830503",",,r","","","19830522",",,r","19830510",",,r","-14.9",",r,03,","","","12.3",",,r,22,","16.6",",r,10,","7011.3","r","521.6",",r","46.1",",,,r","1.51",",r","6.44",",,,r","-3.43",",,,r"
"RSM00023734","1983-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","25.4","r","25.4",",r","15",",r","9",",r","0",",r","","","0",",r","1",",r","0",",r","17",",r","0",",r","19830604",",,r","","","19830629",",,r","19830630",",,r","0.0",",r,04,","","","18.1",",,r,29,","30.3",",r,30,","7102.1","r","90.8",",r","87.8",",,,r","16.16",",r","21.86",",,,r","10.45",",,,r"
"RSM00023734","1983-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","66.0","r","40.6",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19830731",",,r","","","19830729",",,r","19830703",",,r","3.7",",r,31,","","","10.5",",,r,29,","30.5",",r,03,","51.3","r","51.3",",r","44.6",",,,r","17.99",",r","22.57",",,,r","13.41",",,,r"
"RSM00023734","1983-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","77.8","r","11.8",",r","18",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19830828",",,r","","","19830807",",,r","19830814",",,r","1.8",",r,28,","","","23.3",",,r,07,","28.5",",r,14,","229.6","r","178.3",",r","106.2",",,,r","12.96",",r","17.38",",,,r","8.55",",,,r"
"RSM00023734","1983-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","77.8","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19830920",",,r","","","19830930",",,r","19830925",",,r","-2.6",",r,20,","","","11.6",",,r,30,","16.1",",r,25,","557.4","r","327.8",",r","39.1",",,,r","7.41",",r","11.02",",,,r","3.79",",,,r"
"RSM00023734","1983-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","77.8","r","0.0",",r","22",",r","11",",r","0",",r","","","0",",r","19",",r","4",",r","0",",r","0",",r","19831030",",,r","","","19831021",",,r","19831003",",,r","-8.9",",r,30,","","","10.9",",,r,21,","7.6",",r,03,","1105.7","r","548.3",",r","62.4",",,,r","0.65",",r","2.58",",,,r","-1.29",",,,r"
"RSM00023734","1983-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","77.8","r","0.0",",r","22",",r","11",",r","0",",r","","","6",",r","30",",r","24",",r","0",",r","0",",r","19831127",",,r","","","19831130",",,r","19831102",",,r","-27.2",",r,27,","","","11.6",",,r,30,","0.9",",r,02,","1951.3","r","845.6",",r","83.9",",,,r","-9.86",",r","-6.63",",,,r","-13.08",",,,r"
"RSM00023734","1983-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","77.8","r","0.0",",r","20",",r","6",",r","0",",r","","","16",",r","31",",r","31",",r","0",",r","0",",r","19831204",",,r","","","19831201",",,r","19831213","+,,r","-31.5",",r,04,","","","11.5",",,r,01,","-0.9",",r,13,+","2964.0","r","1012.7",",r","51.2",",,,r","-14.33",",r","-10.44",",,,r","-18.23",",,,r"
"RSM00023734","1984-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","15",",r","31",",r","31",",r","0",",r","0",",r","19840112","+,,r","","","19840113",",,r","19840106",",,r","-27.4",",r,12,+","","","5.8",",,r,13,","-3.4",",r,06,","3994.9","r","1030.9",",r","24.7",",,,r","-14.92",",r","-11.65",",,,r","-18.20",",,,r"
"RSM00023734","1984-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","16",",r","29",",r","28",",r","0",",r","0",",r","19840203",",,r","","","19840223",",,r","19840228",",,r","-33.7",",r,03,","","","2.4",",,r,23,","1.6",",r,28,","4942.0","r","947.1",",r","5.2",",,,r","-14.32",",r","-10.35",",,,r","-18.30",",,,r"
"RSM00023734","1984-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","","","1",",r","30",",r","15",",r","0",",r","0",",r","19840331",",,r","","","19840324","+,,r","19840306",",,r","-21.9",",r,31,","","","1.0",",,r,24,+","6.1",",r,06,","5655.7","r","713.7",",r","5.4",",,,r","-4.69",",r","-0.48",",,,r","-8.90",",,,r"
"RSM00023734","1984-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","13",",r","29",",r","18",",r","0",",r","0",",r","19840410",",,r","","","19840409",",,r","19840418",",,r","-26.9",",r,10,","","","3.1",",,r,09,","10.7",",r,18,","6461.4","r","805.7",",r","16.1",",,,r","-8.53",",r","-3.12",",,,r","-13.93",",,,r"
"RSM00023734","1984-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","","","0",",r","14",",r","0",",r","2",",r","0",",r","19840501",",,r","","","19840516",",,r","19840510",",,r","-9.1",",r,01,","","","2.2",",,r,16,","25.7",",r,10,","6842.6","r","381.2",",r","7.5",",,,r","6.04",",r","11.58",",,,r","0.49",",,,r"
"RSM00023734","1984-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","29.9","r","29.9",",r","8",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","17",",r","0",",r","19840606",",,r","","","19840624",",,r","19840611",",,r","-3.2",",r,06,","","","14.5",",,r,24,","30.6",",r,11,","6989.8","r","147.2",",r","37.1",",,,r","14.42",",r","20.01",",,,r","8.83",",,,r"
"RSM00023734","1984-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","59.8","r","29.9",",r","14",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19840716",",,r","","","19840725",",,r","19840703",",,r","6.8",",r,16,","","","27.1",",,r,25,","28.1",",r,03,","52.1","r","52.1",",r","60.7",",,,r","17.61",",r","22.51",",,,r","12.72",",,,r"
"RSM00023734","1984-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","61.0","r","1.2",",r","16",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19840831",",,r","","","19840829",",,r","19840810",",,r","0.7",",r,31,","","","14.4",",,r,29,","25.3",",r,10,","205.8","r","153.7",",r","87.7",",,,r","13.41",",r","17.95",",,,r","8.88",",,,r"
"RSM00023734","1984-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","61.0","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19840929",",,r","","","19840902",",,r","19840904",",,r","-3.0",",r,29,","","","22.0",",,r,02,","20.1",",r,04,","567.4","r","361.6",",r","95.7",",,,r","6.28",",r","9.56",",,,r","3.00",",,,r"
"RSM00023734","1984-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","61.0","r","0.0",",r","19",",r","5",",r","0",",r","","","0",",r","25",",r","16",",r","0",",r","0",",r","19841017",",,r","","","19841026",",,r","19841002",",,r","-16.9",",r,17,","","","11.6",",,r,26,","8.5",",r,02,","1254.3","r","686.9",",r","51.4",",,,r","-3.83",",r","-0.74",",,,r","-6.91",",,,r"
"RSM00023734","1984-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","61.0","r","0.0",",r","12",",r","5",",r","0",",r","","","23",",r","30",",r","30",",r","0",",r","0",",r","19841129",",,r","","","19841115",",,r","19841119",",,r","-41.6",",r,29,","","","5.8",",,r,15,","-1.9",",r,19,","2349.3","r","1095.0",",r","30.6",",,,r","-18.17",",r","-14.10",",,,r","-22.23",",,,r"
"RSM00023734","1984-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","61.0","r","0.0",",r","13",",r","2",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19841209",",,r","","","19841203",",,r","19841222",",,r","-43.9",",r,09,","","","5.5",",,r,03,","-4.3",",r,22,","3535.2","r","1185.9",",r","17.2",",,,r","-19.92",",r","-15.98",",,,r","-23.86",",,,r"
"RSM00023734","1985-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","22",",r","7",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19850103",",,r","","","19850105",",,r","19850108",",,r","-41.9",",r,03,","","","8.0",",,r,05,","-2.3",",r,08,","4854.1","r","1318.9",",r","45.6",",,,r","-24.21",",r","-19.83",",,,r","-28.60",",,,r"
"RSM00023734","1985-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","19850204",",,r","","","19850215",",,r","19850224",",,r","-41.9",",r,04,","","","4.4",",,r,15,","-4.6",",r,24,","6064.0","r","1209.9",",r","10.2",",,,r","-24.88",",r","-20.78",",,,r","-28.98",",,,r"
"RSM00023734","1985-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","6",",r","31",",r","19",",r","0",",r","0",",r","19850301",",,r","","","19850319",",,r","19850327","+,,r","-24.1",",r,01,","","","2.3",",,r,19,","7.3",",r,27,+","6863.7","r","799.7",",r","7.3",",,,r","-7.46",",r","-2.63",",,,r","-12.30",",,,r"
"RSM00023734","1985-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","8",",r","0",",r","","","1",",r","26",",r","9",",r","0",",r","0",",r","19850409",",,r","","","19850427",",,r","19850426",",,r","-17.9",",r,09,","","","9.8",",,r,27,","9.5",",r,26,","7470.1","r","606.4",",r","61.0",",,,r","-1.88",",r","2.07",",,,r","-5.83",",,,r"
"RSM00023734","1985-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","23",",r","1",",r","0",",r","0",",r","19850511",",,r","","","19850516",",,r","19850523",",,r","-11.8",",r,11,","","","19.0",",,r,16,","18.0",",r,23,","7943.2","r","473.1",",r","38.3",",,,r","3.07",",r","8.27",",,,r","-2.13",",,,r"
"RSM00023734","1985-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.7","r","27.7",",r","8",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","17",",r","0",",r","19850603",",,r","","","19850605",",,r","19850628",",,r","-0.5",",r,03,","","","8.9",",,r,05,","31.6",",r,28,","8075.2","r","132.0",",r","22.9",",,,r","14.86",",r","20.89",",,,r","8.82",",,,r"
"RSM00023734","1985-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.8","r","8.1",",r","15",",r","12",",r","2",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19850716",",,r","","","19850702",",,r","19850711",",,r","5.3",",r,16,","","","45.6",",,r,02,","26.6",",r,11,","96.9","r","96.9",",r","173.1",",,,r","15.47",",r","19.92",",,,r","11.02",",,,r"
"RSM00023734","1985-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.6","r","3.8",",r","13",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19850830",",,r","","","19850817",",,r","19850809",",,r","1.8",",r,30,","","","26.5",",,r,17,","24.2",",r,09,","229.9","r","133.0",",r","67.0",",,,r","14.17",",r","18.92",",,,r","9.41",",,,r"
"RSM00023734","1985-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.6","r","0.0",",r","8",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","2",",r","0",",r","19850930",",,r","","","19850925",",,r","19850909",",,r","-2.1",",r,30,","","","20.3",",,r,25,","22.2",",r,09,","484.9","r","255.0",",r","88.9",",,,r","9.83",",r","14.32",",,,r","5.34",",,,r"
"RSM00023734","1985-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.6","r","0.0",",r","18",",r","8",",r","0",",r","","","0",",r","23",",r","11",",r","0",",r","0",",r","19851031",",,r","","","19851029",",,r","19851017","+,,r","-9.5",",r,31,","","","7.7",",,r,29,","9.0",",r,17,+","1069.3","r","584.4",",r","45.7",",,,r","-0.52",",r","1.78",",,,r","-2.81",",,,r"
"RSM00023734","1985-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.6","r","0.0",",r","12",",r","6",",r","0",",r","","","14",",r","30",",r","27",",r","0",",r","0",",r","19851125",",,r","","","19851122",",,r","19851121",",,r","-31.7",",r,25,","","","7.4",",,r,22,","0.5",",r,21,","2022.5","r","953.2",",r","35.4",",,,r","-13.44",",r","-9.66",",,,r","-17.23",",,,r"
"RSM00023734","1985-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.6","r","0.0",",r","23",",r","8",",r","0",",r","","","24",",r","31",",r","31",",r","0",",r","0",",r","19851213",",,r","","","19851203",",,r","19851209",",,r","-33.8",",r,13,","","","10.0",",,r,03,","-4.5",",r,09,","3218.7","r","1196.2",",r","55.3",",,,r","-20.25",",r","-16.43",",,,r","-24.07",",,,r"
"RSM00023734","1986-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19860114","+,,r","","","19860111",",,r","19860120",",,r","-33.1",",r,14,+","","","6.2",",,r,11,","-3.3",",r,20,","4387.2","r","1168.5",",r","23.5",",,,r","-19.36",",r","-15.50",",,,r","-23.22",",,,r"
"RSM00023734","1986-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19860219",",,r","","","19860217",",,r","19860225",",,r","-36.4",",r,19,","","","2.9",",,r,17,","-4.5",",r,25,","5536.2","r","1149.0",",r","12.0",",,,r","-22.70",",r","-18.87",",,,r","-26.54",",,,r"
"RSM00023734","1986-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","8",",r","31",",r","16",",r","0",",r","0",",r","19860305",",,r","","","19860309",",,r","19860325",",,r","-25.6",",r,05,","","","6.1",",,r,09,","8.0",",r,25,","6322.3","r","786.1",",r","19.0",",,,r","-7.02",",r","-2.50",",,,r","-11.55",",,,r"
"RSM00023734","1986-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","25",",r","4",",r","0",",r","0",",r","19860406",",,r","","","19860414",",,r","19860425",",,r","-15.4",",r,06,","","","10.1",",,r,14,","14.9",",r,25,","6859.6","r","537.3",",r","35.0",",,,r","0.42",",r","4.64",",,,r","-3.79",",,,r"
"RSM00023734","1986-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","1",",r","","","2",",r","16",",r","4",",r","0",",r","0",",r","19860502",",,r","","","19860525",",,r","19860527",",,r","-19.9",",r,02,","","","35.3",",,r,25,","20.6",",r,27,","7321.7","r","462.1",",r","60.3",",,,r","3.43",",r","8.69",",,,r","-1.84",",,,r"
"RSM00023734","1986-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.8","r","1.8",",r","13",",r","6",",r","1",",r","","","0",",r","3",",r","0",",r","6",",r","0",",r","19860605",",,r","","","19860630",",,r","19860609",",,r","-1.8",",r,05,","","","33.8",",,r,30,","27.9",",r,09,","7518.0","r","196.3",",r","96.9",",,,r","11.85",",r","17.34",",,,r","6.36",",,,r"
"RSM00023734","1986-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.9","r","0.1",",r","22",",r","12",",r","1",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19860706",",,r","","","19860722",",,r","19860719",",,r","6.0",",r,06,","","","38.0",",,r,22,","23.6",",r,19,","89.6","r","89.6",",r","149.5",",,,r","15.45",",r","19.25",",,,r","11.64",",,,r"
"RSM00023734","1986-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.9","r","0.0",",r","22",",r","9",",r","0",",r","","","0",",r","1",",r","0",",r","1",",r","0",",r","19860830",",,r","","","19860821",",,r","19860801",",,r","0.0",",r,30,","","","22.0",",,r,21,","22.3",",r,01,","299.1","r","209.5",",r","109.1",",,,r","11.58",",r","15.04",",,,r","8.12",",,,r"
"RSM00023734","1986-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.9","r","0.0",",r","19",",r","13",",r","1",",r","","","0",",r","18",",r","3",",r","0",",r","0",",r","19860930",",,r","","","19860924",",,r","19860905",",,r","-7.7",",r,30,","","","27.5",",,r,24,","18.8",",r,05,","725.6","r","426.5",",r","112.5",",,,r","4.12",",r","7.24",",,,r","1.00",",,,r"
"RSM00023734","1986-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.9","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","25",",r","5",",r","0",",r","0",",r","19861022",",,r","","","19861002",",,r","19861005",",,r","-10.4",",r,22,","","","6.8",",,r,02,","5.7",",r,05,","1300.4","r","574.8",",r","52.7",",,,r","-0.21",",r","1.75",",,,r","-2.17",",,,r"
"RSM00023734","1986-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.9","r","0.0",",r","14",",r","3",",r","0",",r","","","1",",r","30",",r","25",",r","0",",r","0",",r","19861111",",,r","","","19861106",",,r","19861128",",,r","-17.9",",r,11,","","","14.9",",,r,06,","2.0",",r,28,","2040.5","r","740.1",",r","38.4",",,,r","-6.34",",r","-3.90",",,,r","-8.77",",,,r"
"RSM00023734","1986-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.9","r","0.0",",r","15",",r","1",",r","0",",r","","","25",",r","31",",r","30",",r","0",",r","0",",r","19861217",",,r","","","19861212",",,r","19861201",",,r","-45.5",",r,17,","","","7.1",",,r,12,","0.1",",r,01,","3426.6","r","1386.1",",r","23.9",",,,r","-26.38",",r","-22.86",",,,r","-29.90",",,,r"
"RSM00023734","1987-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19870112",",,r","","","19870129",",,r","19870129",",,r","-45.1",",r,12,","","","10.0",",,r,29,","-3.8",",r,29,","4743.2","r","1316.6",",r","39.2",",,,r","-24.14",",r","-19.62",",,,r","-28.65",",,,r"
"RSM00023734","1987-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","19870207",",,r","","","19870226",",,r","19870225","+,,r","-36.1",",r,07,","","","5.6",",,r,26,","-0.3",",r,25,+","5779.8","r","1036.6",",r","29.4",",,,r","-18.69",",r","-14.63",",,,r","-22.74",",,,r"
"RSM00023734","1987-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","8",",r","31",",r","24",",r","0",",r","0",",r","19870314",",,r","","","19870303",",,r","19870331",",,r","-26.7",",r,14,","","","4.8",",,r,03,","7.0",",r,31,","6613.0","r","833.2",",r","9.6",",,,r","-8.55",",r","-3.19",",,,r","-13.90",",,,r"
"RSM00023734","1987-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","","","5",",r","28",",r","12",",r","0",",r","0",",r","19870405",",,r","","","19870410",",,r","19870422",",,r","-23.7",",r,05,","","","8.7",",,r,10,","9.0",",r,22,","7299.2","r","686.2",",r","53.2",",,,r","-4.54",",r","0.10",",,,r","-9.18",",,,r"
"RSM00023734","1987-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","6",",r","0",",r","2",",r","0",",r","19870507",",,r","","","19870523",",,r","19870526",",,r","-2.9",",r,07,","","","15.0",",,r,23,","25.6",",r,26,","7600.8","r","301.6",",r","40.2",",,,r","8.60",",r","14.25",",,,r","2.95",",,,r"
"RSM00023734","1987-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.5","r","24.5",",r","9",",r","5",",r","0",",r","","","0",",r","7",",r","0",",r","12",",r","0",",r","19870605",",,r","","","19870612",",,r","19870620",",,r","-3.3",",r,05,","","","16.6",",,r,12,","31.6",",r,20,","7791.7","r","190.9",",r","39.6",",,,r","12.79",",r","18.54",",,,r","7.03",",,,r"
"RSM00023734","1987-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","71.5","r","47.0",",r","12",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19870726",",,r","","","19870720",",,r","19870704",",,r","5.1",",r,26,","","","36.5",",,r,20,","29.4",",r,04,","29.9","r","29.9",",r","88.2",",,,r","18.88",",r","23.43",",,,r","14.34",",,,r"
"RSM00023734","1987-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.0","r","18.5",",r","11",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19870828",",,r","","","19870808",",,r","19870802",",,r","1.6",",r,28,","","","27.4",",,r,08,","30.3",",r,02,","200.6","r","170.7",",r","59.3",",,,r","13.42",",r","17.95",",,,r","8.90",",,,r"
"RSM00023734","1987-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19870929",",,r","","","19870924",",,r","19870907",",,r","-3.4",",r,29,","","","11.8",",,r,24,","19.7",",r,07,","522.5","r","321.9",",r","43.2",",,,r","7.60",",r","11.50",",,,r","3.70",",,,r"
"RSM00023734","1987-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.0","r","0.0",",r","13",",r","1",",r","0",",r","","","0",",r","23",",r","4",",r","0",",r","0",",r","19871026",",,r","","","19871005",",,r","19871013",",,r","-12.8",",r,26,","","","3.6",",,r,05,","10.4",",r,13,","1074.0","r","551.5",",r","17.0",",,,r","0.54",",r","3.37",",,,r","-2.29",",,,r"
"RSM00023734","1987-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.0","r","0.0",",r","15",",r","4",",r","0",",r","","","16",",r","30",",r","27",",r","0",",r","0",",r","19871121",",,r","","","19871105",",,r","19871101",",,r","-34.5",",r,21,","","","6.9",",,r,05,","2.3",",r,01,","2093.1","r","1019.1",",r","28.0",",,,r","-15.64",",r","-12.17",",,,r","-19.11",",,,r"
"RSM00023734","1987-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.0","r","0.0",",r","19",",r","7",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19871226",",,r","","","19871214",",,r","19871214",",,r","-40.2",",r,26,","","","17.5",",,r,14,","-3.7",",r,14,","3241.4","r","1148.3",",r","53.4",",,,r","-18.71",",r","-14.42",",,,r","-23.00",",,,r"
"RSM00023734","1988-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","24",",r","31",",r","29",",r","0",",r","0",",r","19880118",",,r","","","19880111",",,r","19880108",",,r","-36.1",",r,18,","","","7.9",",,r,11,","0.3",",r,08,","4363.8","r","1122.4",",r","29.8",",,,r","-17.87",",r","-12.68",",,,r","-23.06",",,,r"
"RSM00023734","1988-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","18",",r","29",",r","29",",r","0",",r","0",",r","19880208",",,r","","","19880210",",,r","19880213",",,r","-37.6",",r,08,","","","7.5",",,r,10,","-2.9",",r,13,","5417.5","r","1053.7",",r","17.3",",,,r","-18.00",",r","-13.76",",,,r","-22.25",",,,r"
"RSM00023734","1988-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","5",",r","31",",r","19",",r","0",",r","0",",r","19880311",",,r","","","19880308",",,r","19880328","+,,r","-21.3",",r,11,","","","3.4",",,r,08,","9.0",",r,28,+","6148.2","r","730.7",",r","6.3",",,,r","-5.24",",r","-0.32",",,,r","-10.15",",,,r"
"RSM00023734","1988-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","2",",r","27",",r","8",",r","0",",r","0",",r","19880409",",,r","","","19880415",",,r","19880419",",,r","-20.9",",r,09,","","","10.2",",,r,15,","9.6",",r,19,","6772.9","r","624.7",",r","47.5",",,,r","-2.49",",r","2.31",",,,r","-7.29",",,,r"
"RSM00023734","1988-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","19880501",",,r","","","19880503",",,r","19880518",",,r","-7.2",",r,01,","","","5.2",",,r,03,","20.6",",r,18,","7168.2","r","395.3",",r","17.8",",,,r","5.58",",r","10.81",",,,r","0.35",",,,r"
"RSM00023734","1988-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.7","r","2.7",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19880617",",,r","","","19880608",",,r","19880628",",,r","0.8",",r,17,","","","23.2",",,r,08,","29.4",",r,28,","7324.5","r","156.3",",r","52.4",",,,r","13.22",",r","19.21",",,,r","7.22",",,,r"
"RSM00023734","1988-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.0","r","105.3",",r","5",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","1",",r","19880719",",,r","","","19880710",",,r","19880728",",,r","3.5",",r,19,","","","3.7",",,r,10,","32.5",",r,28,","28.1","r","28.1",",r","7.7",",,,r","20.82",",r","27.09",",,,r","14.56",",,,r"
"RSM00023734","1988-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","109.3","r","1.3",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19880827",",,r","","","19880817",",,r","19880809",",,r","1.3",",r,27,","","","15.9",",,r,17,","24.9",",r,09,","148.4","r","120.3",",r","42.6",",,,r","14.50",",r","19.54",",,,r","9.45",",,,r"
"RSM00023734","1988-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","109.3","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19880925",",,r","","","19880916",",,r","19880920",",,r","-4.4",",r,25,","","","21.7",",,r,16,","16.6",",r,20,","485.5","r","337.1",",r","97.2",",,,r","7.10",",r","10.70",",,,r","3.49",",,,r"
"RSM00023734","1988-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","109.3","r","0.0",",r","20",",r","8",",r","0",",r","","","0",",r","20",",r","9",",r","0",",r","0",",r","19881027",",,r","","","19881018",",,r","19881010",",,r","-16.6",",r,27,","","","13.9",",,r,18,","15.3",",r,10,","1045.1","r","559.6",",r","61.1",",,,r","0.28",",r","3.61",",,,r","-3.05",",,,r"
"RSM00023734","1988-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","109.3","r","0.0",",r","19",",r","7",",r","0",",r","","","10",",r","30",",r","29",",r","0",",r","0",",r","19881111",",,r","","","19881129",",,r","19881101",",,r","-24.3",",r,11,","","","7.8",",,r,29,","0.5",",r,01,","1929.1","r","884.0",",r","54.0",",,,r","-11.13",",r","-7.05",",,,r","-15.21",",,,r"
"RSM00023734","1988-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","109.3","r","0.0",",r","18",",r","10",",r","0",",r","","","13",",r","31",",r","31",",r","0",",r","0",",r","19881230",",,r","","","19881228",",,r","19881205",",,r","-31.3",",r,30,","","","8.6",",,r,28,","-2.1",",r,05,","2930.4","r","1001.3",",r","61.9",",,,r","-13.97",",r","-10.50",",,,r","-17.44",",,,r"
"RSM00023734","1989-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","21",",r","5",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19890117",",,r","","","19890102",",,r","19890130",",,r","-41.9",",r,17,","","","3.3",",,r,02,","-1.2",",r,30,","4242.5","r","1312.1",",r","36.8",",,,r","-23.99",",r","-20.48",",,,r","-27.51",",,,r"
"RSM00023734","1989-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","18",",r","28",",r","27",",r","0",",r","0",",r","19890212",",,r","","","19890228",",,r","19890207",",,r","-34.1",",r,12,","","","5.5",",,r,28,","0.1",",r,07,","5206.8","r","964.3",",r","19.7",",,,r","-16.11",",r","-11.84",",,,r","-20.37",",,,r"
"RSM00023734","1989-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","","","2",",r","31",",r","11",",r","0",",r","0",",r","19890322",",,r","","","19890328",",,r","19890313",",,r","-20.0",",r,22,","","","6.6",",,r,28,","5.3",",r,13,","5910.8","r","704.0",",r","19.6",",,,r","-4.38",",r","0.50",",,,r","-9.26",",,,r"
"RSM00023734","1989-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","3",",r","30",",r","15",",r","0",",r","0",",r","19890407",",,r","","","19890423",",,r","19890415",",,r","-19.5",",r,07,","","","7.0",",,r,23,","8.2",",r,15,","6610.8","r","700.0",",r","25.3",",,,r","-5.00",",r","0.65",",,,r","-10.65",",,,r"
"RSM00023734","1989-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","1",",r","","","0",",r","10",",r","1",",r","3",",r","0",",r","19890501",",,r","","","19890524",",,r","19890528",",,r","-11.7",",r,01,","","","32.9",",,r,24,","25.8",",r,28,","6953.3","r","342.5",",r","67.3",",,,r","7.29",",r","12.77",",,,r","1.80",",,,r"
"RSM00023734","1989-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","38.0","r","38.0",",r","7",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","22",",r","1",",r","19890605",",,r","","","19890623",",,r","19890611",",,r","-0.7",",r,05,","","","18.5",",,r,23,","33.1",",r,11,","7019.2","r","65.9",",r","36.2",",,,r","17.40",",r","23.87",",,,r","10.93",",,,r"
"RSM00023734","1989-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","116.4","r","78.4",",r","8",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","1",",r","19890730",",,r","","","19890726",",,r","19890704",",,r","3.3",",r,30,","","","19.0",",,r,26,","32.6",",r,04,","46.7","r","46.7",",r","71.9",",,,r","19.35",",r","24.78",",,,r","13.93",",,,r"
"RSM00023734","1989-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","117.2","r","0.8",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19890830",",,r","","","19890821",",,r","19890818",",,r","0.2",",r,30,","","","22.6",",,r,21,","24.9",",r,18,","187.1","r","140.4",",r","58.7",",,,r","13.83",",r","18.24",",,,r","9.42",",,,r"
"RSM00023734","1989-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","117.2","r","0.0",",r","8",",r","1",",r","0",",r","","","0",",r","8",",r","1",",r","1",",r","0",",r","19890929",",,r","","","19890921",",,r","19890904",",,r","-6.2",",r,29,","","","6.8",",,r,21,","21.1",",r,04,","511.2","r","324.1",",r","14.2",",,,r","7.53",",r","11.87",",,,r","3.19",",,,r"
"RSM00023734","1989-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","117.2","r","0.0",",r","18",",r","7",",r","0",",r","","","1",",r","21",",r","13",",r","0",",r","0",",r","19891027",",,r","","","19891009",",,r","19891002",",,r","-17.9",",r,27,","","","13.1",",,r,09,","15.8",",r,02,","1096.2","r","585.0",",r","47.8",",,,r","-0.54",",r","2.88",",,,r","-3.95",",,,r"
"RSM00023734","1989-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","117.2","r","0.0",",r","17",",r","10",",r","0",",r","","","7",",r","30",",r","25",",r","0",",r","0",",r","19891130",",,r","","","19891113",",,r","19891114",",,r","-26.1",",r,30,","","","9.9",",,r,13,","0.8",",r,14,","1933.6","r","837.4",",r","65.4",",,,r","-9.58",",r","-5.78",",,,r","-13.38",",,,r"
"RSM00023734","1989-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","117.2","r","0.0",",r","19",",r","7",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19891213",",,r","","","19891216",",,r","19891217",",,r","-36.4",",r,13,","","","6.3",",,r,16,","-2.4",",r,17,","3107.2","r","1173.6",",r","41.9",",,,r","-19.53",",r","-15.38",",,,r","-23.67",",,,r"
"RSM00023734","1990-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","","","28",",r","31",",r","30",",r","0",",r","0",",r","19900108",",,r","","","19900128",",,r","19900129",",,r","-42.7",",r,08,","","","5.8",",,r,28,","0.3",",r,29,","4433.8","r","1326.6",",r","33.8",",,,r","-24.46",",r","-21.41",",,,r","-27.51",",,,r"
"RSM00023734","1990-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","12",",r","28",",r","27",",r","0",",r","0",",r","19900207",",,r","","","19900209",",,r","19900211",",,r","-40.9",",r,07,","","","11.3",",,r,09,","1.3",",r,11,","5323.5","r","889.7",",r","32.7",",,,r","-13.44",",r","-9.88",",,,r","-17.00",",,,r"
"RSM00023734","1990-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","8",",r","30",",r","20",",r","0",",r","0",",r","19900316",",,r","","","19900304",",,r","19900329",",,r","-24.5",",r,16,","","","5.8",",,r,04,","5.9",",r,29,","6142.7","r","819.2",",r","35.4",",,,r","-8.09",",r","-3.43",",,,r","-12.75",",,,r"
"RSM00023734","1990-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","19900408",",,r","","","19900401",",,r","19900426",",,r","-16.4",",r,08,","","","9.6",",,r,01,","13.5",",r,26,","6673.8","r","531.1",",r","45.3",",,,r","0.63",",r","5.53",",,,r","-4.27",",,,r"
"RSM00023734","1990-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19900507",",,r","","","19900519",",,r","19900519",",,r","-5.0",",r,07,","","","14.3",",,r,19,","17.4",",r,19,","7089.8","r","416.0",",r","69.7",",,,r","4.91",",r","9.31",",,,r","0.52",",,,r"
"RSM00023734","1990-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","20.9","r","20.9",",r","17",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19900602",",,r","","","19900615",",,r","19900616",",,r","4.1",",r,02,","","","11.8",",,r,15,","27.5",",r,16,","7190.7","r","100.9",",r","89.3",",,,r","15.67",",r","20.58",",,,r","10.75",",,,r"
"RSM00023734","1990-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","96.9","r","76.0",",r","6",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","2",",r","19900728",",,r","","","19900725",",,r","19900717",",,r","7.5",",r,28,","","","12.7",",,r,25,","32.9",",r,17,","26.1","r","26.1",",r","50.9",",,,r","19.94",",r","24.90",",,,r","14.99",",,,r"
"RSM00023734","1990-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.6","r","11.7",",r","14",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19900821",",,r","","","19900816",",,r","19900808",",,r","1.9",",r,21,","","","40.6",",,r,16,","28.7",",r,08,","149.5","r","123.4",",r","160.6",",,,r","14.73",",r","19.38",",,,r","10.08",",,,r"
"RSM00023734","1990-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.6","r","0.0",",r","17",",r","9",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19900929",",,r","","","19900915",",,r","19900901",",,r","-2.1",",r,29,","","","16.6",",,r,15,","16.6",",r,01,","535.1","r","385.6",",r","69.5",",,,r","5.48",",r","8.88",",,,r","2.08",",,,r"
"RSM00023734","1990-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.6","r","0.0",",r","18",",r","10",",r","0",",r","","","0",",r","28",",r","23",",r","0",",r","0",",r","19901029",",,r","","","19901005",",,r","19901002","+,,r","-17.7",",r,29,","","","16.6",",,r,05,","5.9",",r,02,+","1243.5","r","708.4",",r","86.7",",,,r","-4.52",",r","-1.82",",,,r","-7.22",",,,r"
"RSM00023734","1990-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.6","r","0.0",",r","18",",r","5",",r","0",",r","","","19",",r","30",",r","28",",r","0",",r","0",",r","19901117",",,r","","","19901128",",,r","19901120","+,,r","-33.6",",r,17,","","","4.7",",,r,28,","0.8",",r,20,+","2279.2","r","1035.7",",r","32.6",",,,r","-16.19",",r","-12.17",",,,r","-20.21",",,,r"
"RSM00023734","1990-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.6","r","0.0",",r","18",",r","1",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19901229",",,r","","","19901204",",,r","19901216",",,r","-39.2",",r,29,","","","3.5",",,r,04,","-3.3",",r,16,","3395.3","r","1116.1",",r","16.0",",,,r","-17.67",",r","-13.11",",,,r","-22.23",",,,r"
"RSM00023734","1991-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","25",",r","9",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19910130",",,r","","","19910101",",,r","19910122",",,r","-39.0",",r,30,","","","7.9",",,r,01,","-2.6",",r,22,","4564.2","r","1168.9",",r","56.2",",,,r","-19.37",",r","-14.81",",,,r","-23.94",",,,r"
"RSM00023734","1991-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","17",",r","28",",r","27",",r","0",",r","0",",r","19910215",",,r","","","19910217",",,r","19910226",",,r","-39.0",",r,15,","","","5.7",",,r,17,","1.1",",r,26,","5540.2","r","976.0",",r","18.6",",,,r","-16.53",",r","-12.06",",,,r","-20.99",",,,r"
"RSM00023734","1991-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","19910322",",,r","","","19910310",",,r","19910330",",,r","-27.7",",r,22,","","","8.2",",,r,10,","-0.6",",r,30,","6532.6","r","992.4",",r","34.7",",,,r","-13.68",",r","-9.51",",,,r","-17.85",",,,r"
"RSM00023734","1991-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","","","0",",r","17",",r","1",",r","0",",r","0",",r","19910403",",,r","","","19910430",",,r","19910422",",,r","-13.2",",r,03,","","","2.2",",,r,30,","17.5",",r,22,","6958.6","r","426.0",",r","8.1",",,,r","4.13",",r","9.45",",,,r","-1.19",",,,r"
"RSM00023734","1991-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","17.3","r","17.3",",r","18",",r","6",",r","0",",r","","","0",",r","8",",r","0",",r","11",",r","0",",r","19910501",",,r","","","19910509",",,r","19910529",",,r","-5.8",",r,01,","","","21.4",",,r,09,","30.4",",r,29,","7218.0","r","259.4",",r","66.5",",,,r","10.52",",r","16.22",",,,r","4.83",",,,r"
"RSM00023734","1991-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","66.3","r","49.0",",r","15",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19910617",",,r","","","19910613",",,r","19910628",",,r","5.7",",r,17,","","","28.6",",,r,13,","31.1",",r,28,","7256.0","r","38.0",",r","85.6",",,,r","18.70",",r","24.22",",,,r","13.18",",,,r"
"RSM00023734","1991-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","107.0","r","40.7",",r","17",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19910711",",,r","","","19910726",",,r","19910719",",,r","3.6",",r,11,","","","18.9",",,r,26,","30.9",",r,19,","53.5","r","53.5",",r","105.4",",,,r","17.92",",r","22.92",",,,r","12.93",",,,r"
"RSM00023734","1991-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.3","r","1.3",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19910825",",,r","","","19910801",",,r","19910822",",,r","3.1",",r,25,","","","7.7",",,r,01,","25.3",",r,22,","254.5","r","201.0",",r","24.9",",,,r","11.89",",r","16.03",",,,r","7.75",",,,r"
"RSM00023734","1991-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.3","r","0.0",",r","18",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19910922",",,r","","","19910906",",,r","19910908",",,r","0.9",",r,22,","","","35.2",",,r,06,","19.1",",r,08,","539.3","r","284.8",",r","128.5",",,,r","8.84",",r","12.72",",,,r","4.96",",,,r"
"RSM00023734","1991-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.3","r","0.0",",r","15",",r","4",",r","0",",r","","","0",",r","20",",r","6",",r","0",",r","0",",r","19911031",",,r","","","19911022",",,r","19911004",",,r","-17.5",",r,31,","","","6.1",",,r,22,","18.3",",r,04,","1061.1","r","521.8",",r","27.6",",,,r","1.50",",r","5.22",",,,r","-2.22",",,,r"
"RSM00023734","1991-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.3","r","0.0",",r","14",",r","6",",r","0",",r","","","9",",r","30",",r","23",",r","0",",r","0",",r","19911130",",,r","","","19911120",",,r","19911117",",,r","-31.8",",r,30,","","","6.4",",,r,20,","1.7",",r,17,","1908.2","r","847.1",",r","32.0",",,,r","-9.90",",r","-6.38",",,,r","-13.43",",,,r"
"RSM00023734","1991-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","108.3","r","0.0",",r","19",",r","6",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19911202",",,r","","","19911225",",,r","19911225",",,r","-39.6",",r,02,","","","12.0",",,r,25,","-4.3",",r,25,","3168.3","r","1260.1",",r","45.5",",,,r","-22.32",",r","-18.91",",,,r","-25.73",",,,r"
"RSM00023734","1992-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19920119",",,r","","","19920111",",,r","19920127",",,r","-36.7",",r,19,","","","5.6",",,r,11,","-3.9",",r,27,","4439.1","r","1270.8",",r","28.8",",,,r","-22.66",",r","-18.39",",,,r","-26.93",",,,r"
"RSM00023734","1992-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","17",",r","29",",r","29",",r","0",",r","0",",r","19920229",",,r","","","19920218",",,r","19920203","+,,r","-28.5",",r,29,","","","10.4",",,r,18,","-2.6",",r,03,+","5400.0","r","960.9",",r","35.9",",,,r","-14.80",",r","-11.10",",,,r","-18.50",",,,r"
"RSM00023734","1992-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","6",",r","30",",r","21",",r","0",",r","0",",r","19920302",",,r","","","19920304",",,r","19920331",",,r","-30.3",",r,02,","","","3.3",",,r,04,","9.3",",r,31,","6219.0","r","819.0",",r","15.1",",,,r","-8.09",",r","-3.60",",,,r","-12.57",",,,r"
"RSM00023734","1992-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","","","6",",r","30",",r","23",",r","0",",r","0",",r","19920406",",,r","","","19920409",",,r","19920401",",,r","-23.6",",r,06,","","","7.7",",,r,09,","4.1",",r,01,","7031.9","r","812.9",",r","40.2",",,,r","-8.76",",r","-3.74",",,,r","-13.79",",,,r"
"RSM00023734","1992-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","10",",r","0",",r","1",",r","0",",r","19920501",",,r","","","19920505",",,r","19920514",",,r","-12.0",",r,01,","","","3.5",",,r,05,","24.9",",r,14,","7395.8","r","363.9",",r","17.2",",,,r","6.59",",r","12.15",",,,r","1.03",",,,r"
"RSM00023734","1992-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","9.6","r","9.6",",r","19",",r","8",",r","0",",r","","","0",",r","8",",r","0",",r","4",",r","0",",r","19920607",",,r","","","19920602",",,r","19920617",",,r","-4.5",",r,07,","","","13.5",",,r,02,","29.4",",r,17,","7669.3","r","273.5",",r","47.8",",,,r","9.54",",r","14.71",",,,r","4.36",",,,r"
"RSM00023734","1992-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","27.2","r","17.6",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19920702",",,r","","","19920710",",,r","19920704",",,r","5.0",",r,02,","","","16.1",",,r,10,","28.3",",r,04,","96.8","r","96.8",",r","54.2",",,,r","15.78",",r","21.27",",,,r","10.28",",,,r"
"RSM00023734","1992-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.5","r","1.3",",r","22",",r","13",",r","0",",r","","","0",",r","1",",r","0",",r","6",",r","0",",r","19920830",",,r","","","19920816",",,r","19920807","+,,r","-0.1",",r,30,","","","18.9",",,r,16,","23.5",",r,07,+","269.2","r","172.4",",r","116.7",",,,r","12.81",",r","16.56",",,,r","9.07",",,,r"
"RSM00023734","1992-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.5","r","0.0",",r","9",",r","1",",r","0",",r","","","0",",r","10",",r","0",",r","1",",r","0",",r","19920928",",,r","","","19920926",",,r","19920904",",,r","-6.6",",r,28,","","","3.4",",,r,26,","24.9",",r,04,","628.8","r","359.6",",r","7.9",",,,r","6.35",",r","10.11",",,,r","2.58",",,,r"
"RSM00023734","1992-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.5","r","0.0",",r","17",",r","12",",r","0",",r","","","3",",r","29",",r","16",",r","0",",r","0",",r","19921015",",,r","","","19921018",",,r","19921001",",,r","-19.1",",r,15,","","","14.0",",,r,18,","11.8",",r,01,","1331.8","r","703.0",",r","97.0",",,,r","-4.34",",r","-1.04",",,,r","-7.65",",,,r"
"RSM00023734","1992-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.5","r","0.0",",r","16",",r","13",",r","0",",r","","","19",",r","30",",r","28",",r","0",",r","0",",r","19921129",",,r","","","19921125",",,r","19921106",",,r","-38.4",",r,29,","","","7.0",",,r,25,","0.6",",r,06,","2388.7","r","1056.9",",r","64.4",",,,r","-16.90",",r","-13.08",",,,r","-20.71",",,,r"
"RSM00023734","1992-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.5","r","0.0",",r","18",",r","6",",r","0",",r","28","3,","17",",r","31",",r","30",",r","0",",r","0",",r","19921203",",,r","19921231","+,3,S","19921206",",,r","19921207",",,r","-38.3",",r,03,","831","3,,S,31,+","4.7",",,r,06,","0.1",",r,07,","3446.3","r","1057.6",",r","34.5",",,,r","-15.78",",r","-11.42",",,,r","-20.15",",,,r"
"RSM00023734","1993-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","22",",r","4",",r","0",",r","28","3,","17",",r","31",",r","31",",r","0",",r","0",",r","19930101",",,r","19930131","+,3,S","19930125",",,r","19930120",",,r","-34.2",",r,01,","940","3,,S,31,+","4.4",",,r,25,","-4.7",",r,20,","4480.9","r","1034.6",",r","36.4",",,,r","-15.04",",r","-11.23",",,,r","-18.85",",,,r"
"RSM00023734","1993-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","27","1,","19",",r","28",",r","28",",r","0",",r","0",",r","19930214",",,r","19930225","+,1,S","19930206",",,r","19930217",",,r","-36.5",",r,14,","1001","1,,S,25,+","2.9",",,r,06,","-5.1",",r,17,","5499.5","r","1018.6",",r","12.1",",,,r","-18.04",",r","-14.09",",,,r","-22.00",",,,r"
"RSM00023734","1993-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","30","1,","9",",r","30",",r","21",",r","0",",r","0",",r","19930316",",,r","19930318",",1,S","19930318",",,r","19930322",",,r","-25.9",",r,16,","1021","1,,S,18,","5.3",",,r,18,","3.9",",r,22,","6328.1","r","828.6",",r","10.8",",,,r","-8.40",",r","-3.95",",,,r","-12.84",",,,r"
"RSM00023734","1993-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","27","3,","3",",r","29",",r","10",",r","0",",r","0",",r","19930403",",,r","19930412","+,3,S","19930428",",,r","19930413",",,r","-24.4",",r,03,","1001","3,,S,12,+","12.1",",,r,28,","8.5",",r,13,","6963.3","r","635.2",",r","42.0",",,,r","-2.84",",r","1.65",",,,r","-7.33",",,,r"
"RSM00023734","1993-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","","","0",",r","21",",r","0",",r","0",",r","0",",r","19930507",",,r","","","19930520",",,r","19930530",",,r","-7.7",",r,07,","","","10.1",",,r,20,","18.8",",r,30,","7420.2","r","456.9",",r","54.9",",,,r","3.59",",r","8.20",",,,r","-1.01",",,,r"
"RSM00023734","1993-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.1","r","19.1",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19930601",",,r","","","19930622",",,r","19930630",",,r","3.4",",r,01,","","","24.2",",,r,22,","30.7",",r,30,","7479.0","r","58.8",",r","40.9",",,,r","17.01",",r","22.65",",,,r","11.37",",,,r"
"RSM00023734","1993-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.1","r","55.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19930728",",,r","","","19930701",",,r","19930710","+,,r","4.8",",r,28,","","","10.9",",,r,01,","28.9",",r,10,+","45.0","r","45.0",",r","34.2",",,,r","18.65",",r","23.57",",,,r","13.74",",,,r"
"RSM00023734","1993-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","80.7","r","6.6",",r","10",",r","5",",r","2",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","19930831",",,r","","","19930817",",,r","19930802",",,r","-1.9",",r,31,","","","49.9",",,r,17,","28.2",",r,02,","179.0","r","134.0",",r","114.3",",,,r","14.22",",r","18.67",",,,r","9.78",",,,r"
"RSM00023734","1993-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","80.7","r","0.0",",r","18",",r","9",",r","1",",r","","","0",",r","10",",r","0",",r","0",",r","0",",r","19930923",",,r","","","19930916",",,r","19930908",",,r","-2.2",",r,23,","","","28.9",",,r,16,","19.1",",r,08,","556.6","r","377.6",",r","97.0",",,,r","5.75",",r","8.85",",,,r","2.64",",,,r"
"RSM00023734","1993-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","80.7","r","0.0",",r","21",",r","8",",r","0",",r","","","1",",r","26",",r","13",",r","0",",r","0",",r","19931024",",,r","","","19931019",",,r","19931016",",,r","-19.0",",r,24,","","","21.4",",,r,19,","11.3",",r,16,","1203.2","r","646.6",",r","60.9",",,,r","-2.52",",r","0.21",",,,r","-5.26",",,,r"
"RSM00023734","1993-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","80.7","r","0.0",",r","10",",r","0",",r","0",",r","28","2,","16",",r","30",",r","30",",r","0",",r","0",",r","19931118",",,r","19931127",",2,S","19931111",",,r","19931121",",,r","-27.5",",r,18,","399","2,,S,27,","1.3",",,r,11,","-3.4",",r,21,","2211.5","r","1008.3",",r","7.3",",,,r","-15.28",",r","-11.81",",,,r","-18.74",",,,r"
"RSM00023734","1993-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","80.7","r","0.0",",r","16",",r","3",",r","0",",r","27","4,","20",",r","31",",r","31",",r","0",",r","0",",r","19931227",",,r","19931231","+,4,S","19931216",",,r","19931219",",,r","-37.8",",r,27,","460","4,,S,31,+","5.9",",,r,16,","-3.9",",r,19,","3314.2","r","1102.7",",r","25.4",",,,r","-17.24",",r","-13.69",",,,r","-20.79",",,,r"
"RSM00023734","1994-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","29","2,","23",",r","31",",r","31",",r","0",",r","0",",r","19940114",",,r","19940131","+,2,S","19940104",",,r","19940130",",,r","-38.0",",r,14,","681","2,,S,31,+","3.9",",,r,04,","-1.4",",r,30,","4493.1","r","1178.9",",r","32.4",",,,r","-19.70",",r","-16.13",",,,r","-23.26",",,,r"
"RSM00023734","1994-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12","1,r","3","1,r","0","1,r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19940219",",,r","","","19940224","+,1,r","19940227",",,r","-40.0",",r,19,","","","3.3","1,,r,24,+","-5.9",",r,27,","5719.8","r","1226.7",",r","18.5","1,,,r","-25.48",",r","-20.99",",,,r","-29.96",",,,r"
"RSM00023734","1994-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","29","2,","3",",r","31",",r","22",",r","0",",r","0",",r","19940304",",,r","19940331",",2,S","19940311",",,r","19940314",",,r","-30.1",",r,04,","810","2,,S,31,","6.3",",,r,11,","3.7",",r,14,","6503.7","r","783.9",",r","34.2",",,,r","-6.95",",r","-3.29",",,,r","-10.61",",,,r"
"RSM00023734","1994-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","30",",","0",",r","24",",r","4",",r","0",",r","0",",r","19940403",",,r","19940403",",,S","19940430",",,r","19940429",",,r","-16.8",",r,03,","780",",,S,03,","5.5",",,r,30,","17.1",",r,29,","7047.6","r","543.9",",r","20.7",",,,r","0.20",",r","4.82",",,,r","-4.41",",,,r"
"RSM00023734","1994-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","18",",r","0",",r","1",",r","0",",r","19940522",",,r","","","19940520",",,r","19940529",",,r","-6.0",",r,22,","","","16.5",",,r,20,","22.6",",r,29,","7447.6","r","400.0",",r","59.1",",,,r","5.43",",r","10.82",",,,r","0.04",",,,r"
"RSM00023734","1994-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","11.7","r","11.7",",r","17",",r","8",",r","0",",r","","","0",",r","1",",r","0",",r","14",",r","0",",r","19940601",",,r","","","19940603",",,r","19940629",",,r","-2.4",",r,01,","","","10.7",",,r,03,","30.7",",r,29,","7559.3","r","111.7",",r","60.6",",,,r","15.00",",r","19.88",",,,r","10.12",",,,r"
"RSM00023734","1994-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","50.1","r","38.4",",r","20",",r","13",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19940716",",,r","","","19940710",",,r","19940701",",,r","7.1",",r,16,","","","16.5",",,r,10,","30.8",",r,01,","76.5","r","76.5",",r","109.7",",,,r","17.10",",r","20.84",",,,r","13.37",",,,r"
"RSM00023734","1994-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.2","r","7.1",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19940828",",,r","","","19940802",",,r","19940810","+,,r","1.9",",r,28,","","","17.5",",,r,02,","25.1",",r,10,+","209.5","r","133.0",",r","43.5",",,,r","14.27",",r","18.56",",,,r","9.98",",,,r"
"RSM00023734","1994-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.2","r","0.0",",r","14",",r","11",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19940920",",,r","","","19940924",",,r","19940901",",,r","-2.1",",r,20,","","","11.2",",,r,24,","19.8",",r,01,","542.4","r","332.9",",r","73.1",",,,r","7.24",",r","10.84",",,,r","3.64",",,,r"
"RSM00023734","1994-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.2","r","0.0",",r","18",",r","12",",r","0",",r","","","0",",r","21",",r","5",",r","0",",r","0",",r","19941031",",,r","","","19941020",",,r","19941013",",,r","-10.1",",r,31,","","","21.1",",,r,20,","14.2",",r,13,","1056.8","r","514.4",",r","93.0",",,,r","1.74",",r","4.93",",,,r","-1.45",",,,r"
"RSM00023734","1994-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.2","r","0.0",",r","18",",r","8",",r","0",",r","","","17",",r","30",",r","30",",r","0",",r","0",",r","19941128","+,,r","","","19941123",",,r","19941119",",,r","-28.9",",r,28,+","","","8.7",",,r,23,","-3.7",",r,19,","2046.6","r","989.8",",r","50.1",",,,r","-14.66",",r","-11.23",",,,r","-18.09",",,,r"
"RSM00023734","1994-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","57.2","r","0.0",",r","18",",r","1",",r","0",",r","28","3,","25",",r","31",",r","31",",r","0",",r","0",",r","19941218",",,r","19941231","+,3,S","19941227",",,r","19941228",",,r","-33.5",",r,18,","630","3,,S,31,+","2.7",",,r,27,","-2.4",",r,28,","3224.5","r","1177.9",",r","18.6",",,,r","-19.66",",r","-16.62",",,,r","-22.71",",,,r"
"RSM00023734","1995-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","31",",","14",",r","31",",r","31",",r","0",",r","0",",r","19950108",",,r","19950106",",,S","19950103",",,r","19950102","+,,r","-30.6",",r,08,","759",",,S,06,","7.8",",,r,03,","-0.1",",r,02,+","4201.0","r","976.5",",r","32.0",",,,r","-13.17",",r","-9.89",",,,r","-16.44",",,,r"
"RSM00023734","1995-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","18","2,r","6","2,r","0","2,r","24","4,","8",",r","28",",r","26",",r","0",",r","0",",r","19950205",",,r","19950228",",4,S","19950225",",2,r","19950228",",,r","-22.4",",r,05,","889","4,,S,28,","7.5","2,,r,25,","1.3",",r,28,","4977.7","r","776.7",",r","39.7","2,,,r","-9.41",",r","-6.76",",,,r","-12.05",",,,r"
"RSM00023734","1995-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","6",",r","29",",r","17",",r","0",",r","0",",r","19950311",",,r","","","19950307",",,r","19950330",",,r","-27.2",",r,11,","","","11.0",",,r,07,","6.1",",r,30,","5715.3","r","737.6",",r","50.5",",,,r","-5.46",",r","-1.36",",,,r","-9.56",",,,r"
"RSM00023734","1995-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","8",",r","0",",r","3",",r","0",",r","19950426",",,r","","","19950430",",,r","19950422",",,r","-6.4",",r,26,","","","6.9",",,r,30,","23.6",",r,22,","6077.3","r","362.0",",r","12.1",",,,r","6.27",",r","11.07",",,,r","1.46",",,,r"
"RSM00023734","1995-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","12",",r","0",",r","3",",r","0",",r","19950511",",,r","","","19950513",",,r","19950529",",,r","-4.3",",r,11,","","","13.9",",,r,13,","22.7",",r,29,","6389.5","r","312.2",",r","54.1",",,,r","8.26",",r","13.62",",,,r","2.90",",,,r"
"RSM00023734","1995-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","3",",r","0",",r","4",",r","0",",r","19950606","+,,r","","","19950623",",,r","19950626",",,r","-0.8",",r,06,+","","","7.7",",,r,23,","23.1",",r,26,","6604.4","r","214.9",",r","24.5",",,,r","11.17",",r","16.27",",,,r","6.07",",,,r"
"RSM00023734","1995-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.2","r","53.2",",r","11",",r","6",",r","2",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19950718",",,r","","","19950704",",,r","19950707",",,r","4.6",",r,18,","","","54.8",",,r,04,","30.1",",r,07,","46.6","r","46.6",",r","115.2",",,,r","18.54",",r","23.59",",,,r","13.50",",,,r"
"RSM00023734","1995-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","66.1","r","12.9",",r","15",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19950826",",,r","","","19950815",",,r","19950806",",,r","2.2",",r,26,","","","22.5",",,r,15,","27.9",",r,06,","166.3","r","119.7",",r","76.6",",,,r","14.89",",r","19.10",",,,r","10.67",",,,r"
"RSM00023734","1995-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","67.7","r","1.6",",r","12",",r","1",",r","0",",r","","","0",",r","4",",r","0",",r","4",",r","0",",r","19950918",",,r","","","19950909",",,r","19950907",",,r","-3.4",",r,18,","","","2.6",",,r,09,","25.1",",r,07,","444.1","r","277.8",",r","14.7",",,,r","9.13",",r","13.51",",,,r","4.74",",,,r"
"RSM00023734","1995-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","67.7","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","26",",r","16",",r","0",",r","0",",r","19951024",",,r","","","19951009",",,r","19951002",",,r","-12.6",",r,24,","","","14.9",",,r,09,","16.6",",r,02,","1054.8","r","610.7",",r","63.9",",,,r","-1.37",",r","1.68",",,,r","-4.42",",,,r"
"RSM00023734","1995-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","67.7","r","0.0",",r","18",",r","9",",r","0",",r","25","5,","10",",r","29",",r","25",",r","0",",r","0",",r","19951116",",,r","19951119","+,5,S","19951105",",,r","19951121",",,r","-29.1",",r,16,","460","5,,S,19,+","21.7",",,r,05,","3.4",",r,21,","1921.6","r","866.8",",r","68.3",",,,r","-10.56",",r","-6.99",",,,r","-14.14",",,,r"
"RSM00023734","1995-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","67.7","r","0.0",",r","16","1,r","5","1,r","0","1,r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19951221",",,r","","","19951226",",1,r","19951213",",,r","-37.8",",r,21,","","","4.6","1,,r,26,","-0.3",",r,13,","3160.0","r","1238.4",",r","31.8","1,,,r","-21.61",",r","-16.97",",,,r","-26.26",",,,r"
"RSM00023734","1996-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13","1,r","1","1,r","0","1,r","28","3,","24",",r","31",",r","31",",r","0",",r","0",",r","19960109",",,r","19960123","+,3,S","19960117",",1,r","19960114",",,r","-40.8",",r,09,","691","3,,S,23,+","5.3","1,,r,17,","-4.7",",r,14,","4345.5","r","1185.5",",r","16.4","1,,,r","-19.91",",r","-15.99",",,,r","-23.83",",,,r"
"RSM00023734","1996-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","28","1,","19",",r","29",",r","29",",r","0",",r","0",",r","19960209",",,r","19960203",",1,S","19960202",",,r","19960226",",,r","-34.7",",r,09,","711","1,,S,03,","5.0",",,r,02,","-1.9",",r,26,","5340.2","r","994.7",",r","14.9",",,,r","-15.97",",r","-11.94",",,,r","-20.00",",,,r"
"RSM00023734","1996-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","2",",r","1",",r","0",",r","31",",","4",",r","31",",r","22",",r","0",",r","0",",r","19960304",",,r","19960324","+,,S","19960324",",,r","19960312",",,r","-19.4",",r,04,","671",",,S,24,+","5.5",",,r,24,","5.3",",r,12,","6118.5","r","778.3",",r","7.0",",,,r","-6.77",",r","-1.45",",,,r","-12.10",",,,r"
"RSM00023734","1996-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","29","1,","1",",r","29",",r","13",",r","0",",r","0",",r","19960423",",,r","19960425","+,1,S","19960422",",,r","19960430",",,r","-18.1",",r,23,","701","1,,S,25,+","8.2",",,r,22,","6.9",",r,30,","6805.5","r","687.0",",r","22.2",",,,r","-4.57",",r","0.69",",,,r","-9.82",",,,r"
"RSM00023734","1996-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","14",",r","0",",r","5",",r","0",",r","19960516",",,r","","","19960502",",,r","19960531",",,r","-4.0",",r,16,","","","7.8",",,r,02,","24.7",",r,31,","7174.8","r","369.3",",r","20.3",",,,r","6.42",",r","11.64",",,,r","1.21",",,,r"
"RSM00023734","1996-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","8.7","r","8.7",",r","12",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19960603",",,r","","","19960617",",,r","19960621",",,r","2.9",",r,03,","","","14.2",",,r,17,","26.6",",r,21,","7305.1","r","130.3",",r","69.0",",,,r","14.28",",r","19.32",",,,r","9.24",",,,r"
"RSM00023734","1996-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.4","r","33.7",",r","14",",r","14",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19960711",",,r","","","19960726",",,r","19960715","+,,r","5.2",",r,11,","","","36.6",",,r,26,","30.0",",r,15,+","43.1","r","43.1",",r","135.3",",,,r","18.03",",r","23.11",",,,r","12.95",",,,r"
"RSM00023734","1996-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.4","r","0.0",",r","18",",r","10",",r","0",",r","","","0",",r","1",",r","0",",r","1",",r","0",",r","19960825",",,r","","","19960801",",,r","19960804",",,r","-0.3",",r,25,","","","12.1",",,r,01,","22.6",",r,04,","291.0","r","247.9",",r","62.4",",,,r","10.34",",r","14.67",",,,r","6.00",",,,r"
"RSM00023734","1996-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.4","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","11",",r","1",",r","0",",r","0",",r","19960930",",,r","","","19960903",",,r","19960902",",,r","-6.4",",r,30,","","","7.3",",,r,03,","14.6",",r,02,","726.7","r","435.7",",r","35.0",",,,r","3.81",",r","7.36",",,,r","0.26",",,,r"
"RSM00023734","1996-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.4","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","25",",r","15",",r","0",",r","0",",r","19961026",",,r","","","19961016",",,r","19961012",",,r","-14.2",",r,26,","","","14.5",",,r,16,","10.2",",r,12,","1329.3","r","602.6",",r","65.3",",,,r","-1.11",",r","1.74",",,,r","-3.95",",,,r"
"RSM00023734","1996-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.4","r","0.0",",r","11",",r","3",",r","0",",r","29","1,","3",",r","30",",r","21",",r","0",",r","0",",r","19961108",",,r","19961130","+,1,S","19961110",",,r","19961121",",,r","-26.0",",r,08,","239","1,,S,30,+","5.9",",,r,10,","3.5",",r,21,","2055.1","r","725.8",",r","20.5",",,,r","-5.86",",r","-3.40",",,,r","-8.32",",,,r"
"RSM00023734","1996-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","42.4","r","0.0",",r","13",",r","5",",r","0",",r","28","3,","15",",r","31",",r","30",",r","0",",r","0",",r","19961226",",,r","19961231","+,3,S","19961209",",,r","19961205",",,r","-38.7",",r,26,","409","3,,S,31,+","4.0",",,r,09,","0.1",",r,05,","3131.5","r","1076.4",",r","23.9",",,,r","-16.39",",r","-12.85",",,,r","-19.93",",,,r"
"RSM00023734","1997-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","","","","","","","27","4,","","","","","","","","","","","","","19970129",",4,S","","","","","","","521","4,,S,29,","","","","","","","","","","","","","","","",""
"RSM00023734","1997-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","18",",r","5",",r","0",",r","28",",","20",",r","28",",r","28",",r","0",",r","0",",r","19970202","+,,r","19970228",",,S","19970217",",,r","19970228",",,r","-35.5",",r,02,+","770",",,S,28,","10.9",",,r,17,","-0.4",",r,28,","","","1043.9",",r","47.0",",,,r","-18.95",",r","-14.89",",,,r","-23.01",",,,r"
"RSM00023734","1997-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","14",",r","9",",r","0",",r","29","2,","1",",r","31",",r","26",",r","0",",r","0",",r","19970329",",,r","19970324",",2,S","19970321",",,r","19970331",",,r","-20.2",",r,29,","919","2,,S,24,","11.6",",,r,21,","3.5",",r,31,","","","744.9",",r","53.9",",,,r","-5.70",",r","-2.45",",,,r","-8.94",",,,r"
"RSM00023734","1997-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","15",",r","10",",r","0",",r","27","3,","0",",r","15",",r","0",",r","0",",r","0",",r","19970410",",,r","19970402","+,3,S","19970428",",,r","19970421",",,r","-6.6",",r,10,","919","3,,S,02,+","9.7",",,r,28,","14.0",",r,21,","","","448.6",",r","74.7",",,,r","3.38",",r","7.16",",,,r","-0.40",",,,r"
"RSM00023734","1997-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","19",",r","11",",r","0",",r","","","0",",r","6",",r","0",",r","1",",r","0",",r","19970501",",,r","","","19970530",",,r","19970513",",,r","-4.0",",r,01,","","","12.5",",,r,30,","21.2",",r,13,","","","332.5",",r","69.9",",,,r","7.61",",r","12.30",",,,r","2.92",",,,r"
"RSM00023734","1997-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","16.5",",r","14",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","7",",r","0",",r","19970602",",,r","","","19970609",",,r","19970627",",,r","-2.2",",r,02,","","","12.3",",,r,09,","30.7",",r,27,","","","196.1",",r","54.4",",,,r","12.35",",r","17.89",",,,r","6.81",",,,r"
"RSM00023734","1997-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","1.0",",r","15",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19970707",",,r","","","19970710",",,r","19970731",",,r","3.7",",r,07,","","","6.8",",,r,10,","26.0",",r,31,","167.0","r","167.0",",r","39.0",",,,r","12.98",",r","17.64",",,,r","8.31",",,,r"
"RSM00023734","1997-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","3.7",",r","15",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19970830",",,r","","","19970829",",,r","19970811",",,r","0.8",",r,30,","","","14.7",",,r,29,","27.4",",r,11,","364.9","r","197.9",",r","73.9",",,,r","12.07",",r","16.87",",,,r","7.26",",,,r"
"RSM00023734","1997-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","3",",r","0",",r","1",",r","0",",r","19970908",",,r","","","19970922",",,r","19970912",",,r","-2.3",",r,08,","","","12.1",",,r,22,","21.9",",r,12,","632.2","r","267.3",",r","33.3",",,,r","9.42",",r","13.84",",,,r","5.01",",,,r"
"RSM00023734","1997-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","19",",r","7",",r","0",",r","","","0",",r","18",",r","7",",r","0",",r","0",",r","19971031",",,r","","","19971016",",,r","19971005",",,r","-11.5",",r,31,","","","13.1",",,r,16,","13.3",",r,05,","1154.1","r","521.9",",r","49.0",",,,r","1.50",",r","4.43",",,,r","-1.43",",,,r"
"RSM00023734","1997-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","13",",r","5",",r","0",",r","27","3,","14",",r","30",",r","28",",r","0",",r","0",",r","19971127",",,r","19971129",",3,S","19971110",",,r","19971116",",,r","-33.2",",r,27,","320","3,,S,29,","11.9",",,r,10,","1.5",",r,16,","2122.3","r","968.2",",r","42.9",",,,r","-13.94",",r","-9.80",",,,r","-18.08",",,,r"
"RSM00023734","1997-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","0.0",",r","14",",r","3",",r","0",",r","28","3,","28",",r","31",",r","31",",r","0",",r","0",",r","19971220",",,r","19971231",",3,S","19971217",",,r","19971209",",,r","-40.6",",r,20,","429","3,,S,31,","3.2",",,r,17,","-6.3",",r,09,","3465.2","r","1342.9",",r","15.8",",,,r","-24.99",",r","-20.80",",,,r","-29.17",",,,r"
"RSM00023734","1998-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","27","4,","22",",r","31",",r","31",",r","0",",r","0",",r","19980108",",,r","19980131",",4,S","19980131",",,r","19980102",",,r","-36.0",",r,08,","660","4,,S,31,","6.9",",,r,31,","-3.5",",r,02,","4587.3","r","1122.1",",r","38.5",",,,r","-17.86",",r","-14.09",",,,r","-21.63",",,,r"
"RSM00023734","1998-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","25","3,","26",",r","28",",r","28",",r","0",",r","0",",r","19980217",",,r","19980225",",3,S","19980201",",,r","19980228",",,r","-38.2",",r,17,","770","3,,S,25,","5.1",",,r,01,","-7.9",",r,28,","5759.1","r","1171.8",",r","34.4",",,,r","-23.52",",r","-19.45",",,,r","-27.58",",,,r"
"RSM00023734","1998-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","30","1,","9",",r","31",",r","22",",r","0",",r","0",",r","19980309",",,r","19980311",",1,S","19980307",",,r","19980328","+,,r","-28.9",",r,09,","790","1,,S,11,","6.6",",,r,07,","3.6",",r,28,+","6569.6","r","810.5",",r","11.5",",,,r","-7.81",",r","-2.43",",,,r","-13.19",",,,r"
"RSM00023734","1998-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","29","1,","3",",r","30",",r","19",",r","0",",r","0",",r","19980404",",,r","19980412",",1,S","19980428",",,r","19980421",",,r","-23.3",",r,04,","899","1,,S,12,","16.6",",,r,28,","6.5",",r,21,","7319.8","r","750.2",",r","44.0",",,,r","-6.68",",r","-1.40",",,,r","-11.95",",,,r"
"RSM00023734","1998-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","3.5","r","3.5",",r","14",",r","6",",r","0",",r","","","0",",r","14",",r","4",",r","6",",r","0",",r","19980501",",,r","","","19980530",",,r","19980524",",,r","-15.3",",r,01,","","","8.6",",,r,30,","27.4",",r,24,","7719.9","r","400.1",",r","44.9",",,,r","5.54",",r","10.83",",,,r","0.24",",,,r"
"RSM00023734","1998-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","24.0","r","20.5",",r","16",",r","10",",r","2",",r","","","0",",r","2",",r","0",",r","9",",r","1",",r","19980603",",,r","","","19980608",",,r","19980615",",,r","-2.3",",r,03,","","","27.5",",,r,08,","32.9",",r,15,","7880.1","r","160.2",",r","124.4",",,,r","13.68",",r","18.71",",,,r","8.64",",,,r"
"RSM00023734","1998-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","104.2","r","80.2",",r","14",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19980702",",,r","","","19980729",",,r","19980708",",,r","4.8",",r,02,","","","45.8",",,r,29,","30.9",",r,08,","29.4","r","29.4",",r","122.3",",,,r","19.97",",r","24.61",",,,r","15.34",",,,r"
"RSM00023734","1998-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","125.4","r","21.2",",r","18",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19980830",",,r","","","19980812",",,r","19980802",",,r","1.2",",r,30,","","","15.8",",,r,12,","31.4",",r,02,","151.3","r","121.9",",r","92.7",",,,r","15.08",",r","18.96",",,,r","11.20",",,,r"
"RSM00023734","1998-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","125.4","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","14",",r","1",",r","1",",r","0",",r","19980930",",,r","","","19980920",",,r","19980917",",,r","-6.1",",r,30,","","","23.6",",,r,20,","21.1",",r,17,","548.2","r","396.9",",r","67.6",",,,r","5.10",",r","8.49",",,,r","1.72",",,,r"
"RSM00023734","1998-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","125.4","r","0.0",",r","15",",r","9",",r","0",",r","","","0",",r","31",",r","10",",r","0",",r","0",",r","19981014",",,r","","","19981015",",,r","19981025",",,r","-17.6",",r,14,","","","20.3",",,r,15,","5.6",",r,25,","1232.1","r","683.9",",r","92.1",",,,r","-3.73",",r","-0.18",",,,r","-7.27",",,,r"
"RSM00023734","1998-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","125.4","r","0.0",",r","16",",r","4",",r","0",",r","29","1,","25",",r","30",",r","30",",r","0",",r","0",",r","19981126",",,r","19981108",",1,S","19981108","+,,r","19981130",",,r","-38.7",",r,26,","599","1,,S,08,","7.3",",,r,08,+","-7.9",",r,30,","2471.4","r","1239.3",",r","35.4",",,,r","-22.98",",r","-19.88",",,,r","-26.07",",,,r"
"RSM00023734","1998-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","125.4","r","0.0",",r","20",",r","8",",r","0",",r","27","4,","17",",r","31",",r","31",",r","0",",r","0",",r","19981230",",,r","19981230","+,4,S","19981217",",,r","19981205",",,r","-39.3",",r,30,","820","4,,S,30,+","8.6",",,r,17,","-0.9",",r,05,","3595.6","r","1124.2",",r","51.5",",,,r","-17.93",",r","-13.69",",,,r","-22.17",",,,r"
"RSM00023734","1999-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","9",",r","0",",r","29","2,","23",",r","31",",r","31",",r","0",",r","0",",r","19990123",",,r","19990127",",2,S","19990109",",,r","19990109",",,r","-45.1",",r,23,","991","2,,S,27,","7.2",",,r,09,","-4.6",",r,09,","4853.3","r","1257.7",",r","50.8",",,,r","-22.24",",r","-17.96",",,,r","-26.52",",,,r"
"RSM00023734","1999-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","28",",","12",",r","28",",r","27",",r","0",",r","0",",r","19990201",",,r","19990220","+,,S","19990205",",,r","19990207",",,r","-33.8",",r,01,","1001",",,S,20,+","6.6",",,r,05,","0.6",",r,07,","5731.3","r","878.0",",r","25.8",",,,r","-13.02",",r","-9.08",",,,r","-16.97",",,,r"
"RSM00023734","1999-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","28","3,","20",",r","31",",r","27",",r","0",",r","0",",r","19990312",",,r","19990321","+,3,S","19990330",",,r","19990330",",,r","-31.6",",r,12,","1011","3,,S,21,+","4.2",",,r,30,","5.8",",r,30,","6760.4","r","1029.1",",r","10.4",",,,r","-14.86",",r","-10.34",",,,r","-19.39",",,,r"
"RSM00023734","1999-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15","1,r","3","1,r","0","1,r","27","3,","4",",r","27",",r","10",",r","0",",r","0",",r","19990420",",,r","19990422","+,3,S","19990406",",1,r","19990424",",,r","-20.5",",r,20,","1039","3,,S,22,+","4.6","1,,r,06,","13.7",",r,24,","7410.7","r","650.3",",r","24.3","1,,,r","-3.35",",r","2.20",",,,r","-8.89",",,,r"
"RSM00023734","1999-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","9",",r","0",",r","","","0",",r","17",",r","2",",r","1",",r","0",",r","19990507",",,r","","","19990520",",,r","19990529",",,r","-7.9",",r,07,","","","17.0",",,r,20,","23.9",",r,29,","7854.4","r","443.7",",r","93.8",",,,r","4.02",",r","8.35",",,,r","-0.30",",,,r"
"RSM00023734","1999-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.3","r","23.3",",r","9",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","10",",r","0",",r","19990608",",,r","","","19990612",",,r","19990622",",,r","-1.0",",r,08,","","","11.8",",,r,12,","30.4",",r,22,","8054.7","r","200.3",",r","42.3",",,,r","12.43",",r","17.76",",,,r","7.11",",,,r"
"RSM00023734","1999-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.5","r","30.2",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19990712",",,r","","","19990730",",,r","19990724",",,r","4.3",",r,12,","","","13.1",",,r,30,","29.4",",r,24,","58.4","r","58.4",",r","37.6",",,,r","17.43",",r","22.22",",,,r","12.63",",,,r"
"RSM00023734","1999-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.5","r","0.0",",r","17",",r","12",",r","1",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19990829",",,r","","","19990825",",,r","19990810",",,r","2.3",",r,29,","","","40.7",",,r,25,","25.5",",r,10,","218.1","r","159.7",",r","117.8",",,,r","13.18",",r","17.41",",,,r","8.95",",,,r"
"RSM00023734","1999-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.5","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19990922",",,r","","","19990912",",,r","19990914",",,r","-3.0",",r,22,","","","17.7",",,r,12,","15.7",",r,14,","581.2","r","363.1",",r","69.2",",,,r","6.23",",r","9.10",",,,r","3.36",",,,r"
"RSM00023734","1999-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.5","r","0.0",",r","25",",r","10",",r","0",",r","","","0",",r","16",",r","7",",r","0",",r","0",",r","19991022","+,,r","","","19991001",",,r","19991002",",,r","-11.9",",r,22,+","","","7.8",",,r,01,","15.0",",r,02,","1084.0","r","502.8",",r","52.2",",,,r","2.11",",r","4.48",",,,r","-0.25",",,,r"
"RSM00023734","1999-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.5","r","0.0",",r","13",",r","8",",r","0",",r","28","2,","16",",r","30",",r","27",",r","0",",r","0",",r","19991121",",,r","19991117",",2,S","19991104",",,r","19991101",",,r","-34.2",",r,21,","290","2,,S,17,","10.8",",,r,04,","1.0",",r,01,","2069.7","r","985.7",",r","43.9",",,,r","-14.52",",r","-11.52",",,,r","-17.52",",,,r"
"RSM00023734","1999-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","53.5","r","0.0",",r","19",",r","8",",r","0",",r","","","9",",r","31",",r","31",",r","0",",r","0",",r","19991230",",,r","","","19991210",",,r","19991225",",,r","-36.1",",r,30,","","","9.5",",,r,10,","-0.4",",r,25,","2998.9","r","929.2",",r","47.5",",,,r","-11.64",",r","-8.23",",,,r","-15.05",",,,r"
"RSM00023734","2000-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","21",",r","9",",r","0",",r","30","1,","25",",r","31",",r","31",",r","0",",r","0",",r","20000109",",,r","20000120","+,1,S","20000105",",,r","20000122",",,r","-43.2",",r,09,","729","1,,S,20,+","4.7",",,r,05,","-6.8",",r,22,","4282.8","r","1283.9",",r","44.3",",,,r","-23.08",",r","-19.60",",,,r","-26.56",",,,r"
"RSM00023734","2000-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","22",",r","5",",r","0",",r","27","2,","14",",r","29",",r","29",",r","0",",r","0",",r","20000229",",,r","20000229","+,2,S","20000204",",,r","20000222","+,,r","-31.3",",r,29,","820","2,,S,29,+","4.8",",,r,04,","-2.6",",r,22,+","5252.2","r","969.4",",r","37.3",",,,r","-15.09",",r","-12.23",",,,r","-17.96",",,,r"
"RSM00023734","2000-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","6",",r","0",",r","27","4,","4",",r","31",",r","15",",r","0",",r","0",",r","20000319",",,r","20000303","+,4,S","20000313",",,r","20000322",",,r","-23.9",",r,19,","841","4,,S,03,+","6.5",",,r,13,","4.2",",r,22,","5980.6","r","728.4",",r","29.8",",,,r","-5.16",",r","-1.25",",,,r","-9.08",",,,r"
"RSM00023734","2000-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","29","1,","0",",r","21",",r","3",",r","0",",r","0",",r","20000402",",,r","20000407",",1,S","20000405",",,r","20000423",",,r","-16.1",",r,02,","991","1,,S,07,","23.9",",,r,05,","18.5",",r,23,","6487.4","r","506.8",",r","35.9",",,,r","1.44",",r","6.54",",,,r","-3.66",",,,r"
"RSM00023734","2000-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.9","r","2.9",",r","11",",r","6",",r","0",",r","","","0",",r","12",",r","0",",r","7",",r","0",",r","20000509",",,r","","","20000515",",,r","20000526",",,r","-9.0",",r,09,","","","20.5",",,r,15,","26.9",",r,26,","6798.1","r","310.7",",r","53.7",",,,r","8.40",",r","13.74",",,,r","3.07",",,,r"
"RSM00023734","2000-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","28.4","r","25.5",",r","9",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","20000601",",,r","","","20000611",",,r","20000621",",,r","2.7",",r,01,","","","38.4",",,r,11,","28.2",",r,21,","6881.2","r","83.1",",r","99.4",",,,r","16.41",",r","21.53",",,,r","11.30",",,,r"
"RSM00023734","2000-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","63.9","r","35.5",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","20000727",",,r","","","20000731",",,r","20000717",",,r","7.5",",r,27,","","","18.2",",,r,31,","32.0",",r,17,","63.4","r","63.4",",r","41.5",",,,r","17.43",",r","22.75",",,,r","12.12",",,,r"
"RSM00023734","2000-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.1","r","4.2",",r","15",",r","14",",r","2",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","20000830","+,,r","","","20000807",",,r","20000801",",,r","4.2",",r,30,+","","","33.0",",,r,07,","25.0",",r,01,","210.3","r","146.9",",r","209.7",",,,r","13.73",",r","17.59",",,,r","9.87",",,,r"
"RSM00023734","2000-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.1","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","9",",r","0",",r","5",",r","0",",r","20000922",",,r","","","20000915",",,r","20000903",",,r","-4.0",",r,22,","","","24.0",",,r,15,","23.3",",r,03,","568.3","r","358.0",",r","64.0",",,,r","6.40",",r","9.98",",,,r","2.82",",,,r"
"RSM00023734","2000-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.1","r","0.0",",r","16",",r","6",",r","0",",r","","","1",",r","25",",r","6",",r","0",",r","0",",r","20001031",",,r","","","20001004",",,r","20001008",",,r","-19.4",",r,31,","","","5.0",",,r,04,","8.4",",r,08,","1158.4","r","590.1",",r","31.1",",,,r","-0.70",",r","1.85",",,,r","-3.25",",,,r"
"RSM00023734","2000-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.1","r","0.0",",r","12",",r","3",",r","0",",r","24","3,","7",",r","30",",r","29",",r","0",",r","0",",r","20001129",",,r","20001130",",3,S","20001118",",,r","20001109",",,r","-31.0",",r,29,","191","3,,S,30,","7.3",",,r,18,","1.7",",r,09,","2066.0","r","907.6",",r","28.8",",,,r","-11.92",",r","-8.84",",,,r","-15.00",",,,r"
"RSM00023734","2000-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.1","r","0.0",",r","15",",r","3",",r","0",",r","29","2,","23",",r","31",",r","31",",r","0",",r","0",",r","20001205",",,r","20001231","+,2,S","20001209",",,r","20001208",",,r","-40.2",",r,05,","381","2,,S,31,+","6.4",",,r,09,","-5.3",",r,08,","3302.9","r","1236.9",",r","30.7",",,,r","-21.57",",r","-18.74",",,,r","-24.40",",,,r"
"RSM00023734","2001-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","21",",r","7",",r","0",",r","30","1,","27",",r","31",",r","31",",r","0",",r","0",",r","20010110",",,r","20010129",",1,S","20010116",",,r","20010120",",,r","-41.0",",r,10,","589","1,,S,29,","4.9",",,r,16,","-4.1",",r,20,","4597.8","r","1294.9",",r","40.9",",,,r","-23.44",",r","-19.34",",,,r","-27.54",",,,r"
"RSM00023734","2001-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","25","3,","27",",r","28",",r","28",",r","0",",r","0",",r","20010203",",,r","20010222",",3,S","20010222",",,r","20010211",",,r","-37.1",",r,03,","660","3,,S,22,","6.2",",,r,22,","-8.4",",r,11,","5714.8","r","1117.0",",r","22.2",",,,r","-21.56",",r","-17.46",",,,r","-25.66",",,,r"
"RSM00023734","2001-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19","1,r","11","1,r","0","1,r","27","4,","11",",r","31",",r","25",",r","0",",r","0",",r","20010303",",,r","20010331",",4,S","20010329",",1,r","20010328",",,r","-30.4",",r,03,","820","4,,S,31,","11.5","1,,r,29,","2.1",",r,28,","6581.0","r","866.2",",r","78.8","1,,,r","-9.61",",r","-5.35",",,,r","-13.87",",,,r"
"RSM00023734","2001-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","29","1,","2",",r","21",",r","3",",r","0",",r","0",",r","20010406",",,r","20010401",",1,S","20010428",",,r","20010421",",,r","-18.5",",r,06,","861","1,,S,01,","9.5",",,r,28,","15.5",",r,21,","7089.3","r","508.3",",r","30.1",",,,r","1.39",",r","6.48",",,,r","-3.70",",,,r"
"RSM00023734","2001-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.4","r","2.4",",r","15",",r","9",",r","1",",r","","","0",",r","6",",r","0",",r","4",",r","0",",r","20010520",",,r","","","20010516",",,r","20010526",",,r","-4.9",",r,20,","","","25.8",",,r,16,","28.3",",r,26,","7378.7","r","289.4",",r","91.3",",,,r","9.07",",r","14.22",",,,r","3.93",",,,r"
"RSM00023734","2001-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.5","r","0.1",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","20010629","+,,r","","","20010618",",,r","20010612",",,r","3.5",",r,29,+","","","19.7",",,r,18,","24.1",",r,12,","7500.7","r","122.0",",r","49.8",",,,r","14.27",",r","19.52",",,,r","9.02",",,,r"
"RSM00023734","2001-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","17.1","r","14.6",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","20010725","+,,r","","","20010723",",,r","20010718",",,r","5.9",",r,25,+","","","18.8",",,r,23,","26.8",",r,18,","93.4","r","93.4",",r","49.5",",,,r","15.79",",r","20.58",",,,r","11.01",",,,r"
"RSM00023734","2001-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","47.7","r","30.6",",r","17",",r","12",",r","1",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","20010831",",,r","","","20010819",",,r","20010807",",,r","5.0",",r,31,","","","32.4",",,r,19,","29.8",",r,07,","205.3","r","111.9",",r","136.5",",,,r","15.71",",r","19.43",",,,r","11.99",",,,r"
"RSM00023734","2001-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","47.7","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","20010929",",,r","","","20010926",",,r","20010903",",,r","-6.2",",r,29,","","","12.7",",,r,26,","20.4",",r,03,","475.2","r","269.9",",r","41.9",",,,r","9.34",",r","13.29",",,,r","5.38",",,,r"
"RSM00023734","2001-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","47.7","r","0.0",",r","13",",r","8",",r","0",",r","","","3",",r","25",",r","14",",r","0",",r","0",",r","20011026",",,r","","","20011006",",,r","20011001",",,r","-20.3",",r,26,","","","6.0",",,r,06,","7.4",",r,01,","1150.7","r","675.5",",r","40.8",",,,r","-3.46",",r","-0.45",",,,r","-6.46",",,,r"
"RSM00023734","2001-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","47.7","r","0.0",",r","19",",r","7",",r","0",",r","26","4,","13",",r","30",",r","21",",r","0",",r","0",",r","20011126",",,r","20011130","+,4,S","20011107",",,r","20011111",",,r","-28.0",",r,26,","249","4,,S,30,+","18.4",",,r,07,","2.5",",r,11,","2051.6","r","900.9",",r","53.8",",,,r","-11.70",",r","-8.59",",,,r","-14.81",",,,r"
"RSM00023734","2001-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","47.7","r","0.0",",r","17",",r","9",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","20011208",",,r","","","20011231",",,r","20011224",",,r","-28.6",",r,08,","","","8.2",",,r,31,","-3.7",",r,24,","3117.5","r","1065.9",",r","43.1",",,,r","-16.05",",r","-12.05",",,,r","-20.05",",,,r"
"RSM00023734","2002-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","28",",r","9",",r","0",",r","30","1,","20",",r","31",",r","29",",r","0",",r","0",",r","20020112",",,r","20020131",",1,S","20020129",",,r","20020127",",,r","-38.0",",r,12,","691","1,,S,31,","10.1",",,r,29,","0.4",",r,27,","4287.1","r","1169.6",",r","63.1",",,,r","-19.40",",r","-14.99",",,,r","-23.80",",,,r"
"RSM00023734","2002-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","9",",r","0",",r","27","1,","14",",r","28",",r","25",",r","0",",r","0",",r","20020202",",,r","20020220","+,1,S","20020218",",,r","20020223",",,r","-33.2",",r,02,","871","1,,S,20,+","7.7",",,r,18,","1.7",",r,23,","5167.9","r","880.8",",r","47.2",",,,r","-13.12",",r","-9.17",",,,r","-17.08",",,,r"
"RSM00023734","2002-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","22",",r","7",",r","0",",r","31",",","6",",r","30",",r","26",",r","0",",r","0",",r","20020329",",,r","20020314","+,,S","20020328",",,r","20020321",",,r","-27.7",",r,29,","871",",,S,14,+","9.2",",,r,28,","9.4",",r,21,","5981.3","r","813.4",",r","45.7",",,,r","-7.90",",r","-3.68",",,,r","-12.13",",,,r"
"RSM00023734","2002-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","27","3,","5",",r","27",",r","7",",r","0",",r","0",",r","20020401",",,r","20020401",",3,S","20020417",",,r","20020415",",,r","-26.5",",r,01,","851","3,,S,01,","1.0",",,r,17,","14.0",",r,15,","6570.5","r","589.2",",r","1.4",",,,r","-1.31",",r","4.83",",,,r","-7.45",",,,r"
"RSM00023734","2002-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","20",",r","9",",r","0",",r","","","0",",r","12",",r","1",",r","2",",r","0",",r","20020516",",,r","","","20020528",",,r","20020521",",,r","-8.5",",r,16,","","","12.7",",,r,28,","23.4",",r,21,","6940.6","r","370.1",",r","69.6",",,,r","6.40",",r","11.21",",,,r","1.58",",,,r"
"RSM00023734","2002-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","11.2","r","11.2",",r","16",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","20020605",",,r","","","20020615",",,r","20020626",",,r","-0.5",",r,05,","","","9.8",",,r,15,","27.9",",r,26,","7095.7","r","155.1",",r","52.2",",,,r","13.54",",r","18.61",",,,r","8.46",",,,r"
"RSM00023734","2002-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.8","r","43.6",",r","15",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20020713",",,r","","","20020719",",,r","20020705",",,r","2.7",",r,13,","","","25.1",",,r,19,","30.6",",r,05,","100.8","r","100.8",",r","111.3",",,,r","16.49",",r","21.62",",,,r","11.35",",,,r"
"RSM00023734","2002-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.8","r","0.0",",r","20",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20020815",",,r","","","20020809",",,r","20020831",",,r","2.3",",r,15,","","","13.2",",,r,09,","19.9",",r,31,","338.0","r","237.2",",r","84.8",",,,r","10.68",",r","14.35",",,,r","7.01",",,,r"
"RSM00023734","2002-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.8","r","0.0",",r","18",",r","15",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","20020929",",,r","","","20020925",",,r","20020901",",,r","-4.7",",r,29,","","","22.6",",,r,25,","20.6",",r,01,","709.3","r","371.3",",r","111.0",",,,r","5.96",",r","9.17",",,,r","2.74",",,,r"
"RSM00023734","2002-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.8","r","0.0",",r","19",",r","7",",r","1",",r","","","0",",r","28",",r","6",",r","0",",r","0",",r","20021014",",,r","","","20021004",",,r","20021004",",,r","-12.2",",r,14,","","","41.0",",,r,04,","7.7",",r,04,","1308.4","r","599.1",",r","82.2",",,,r","-0.99",",r","1.44",",,,r","-3.43",",,,r"
"RSM00023734","2002-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.8","r","0.0",",r","13",",r","8",",r","0",",r","","","15",",r","29",",r","27",",r","0",",r","0",",r","20021129",",,r","","","20021116",",,r","20021101",",,r","-34.8",",r,29,","","","5.9",",,r,16,","4.2",",r,01,","2257.4","r","949.0",",r","36.5",",,,r","-13.30",",r","-10.08",",,,r","-16.52",",,,r"
"RSM00023734","2002-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","54.8","r","0.0",",r","19",",r","3",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","20021212",",,r","","","20021227",",,r","20021202",",,r","-42.8",",r,12,","","","3.3",",,r,27,","-4.9",",r,02,","3545.3","r","1287.9",",r","27.3",",,,r","-23.21",",r","-19.18",",,,r","-27.24",",,,r"
"RSM00023734","2003-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","24",",r","8",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","20030111","+,,r","","","20030101",",,r","20030118",",,r","-38.9",",r,11,+","","","7.4",",,r,01,","-4.5",",r,18,","4742.4","r","1197.1",",r","52.0",",,,r","-20.28",",r","-15.96",",,,r","-24.60",",,,r"
"RSM00023734","2003-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","20030216",",,r","","","20030201",",,r","20030228",",,r","-35.4",",r,16,","","","9.0",",,r,01,","-1.3",",r,28,","5808.5","r","1066.1",",r","34.2",",,,r","-19.74",",r","-15.81",",,,r","-23.67",",,,r"
"RSM00023734","2003-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","11",",r","31",",r","19",",r","0",",r","0",",r","20030306",",,r","","","20030305",",,r","20030314",",,r","-32.8",",r,06,","","","4.7",",,r,05,","3.7",",r,14,","6669.2","r","860.7",",r","23.0",",,,r","-9.43",",r","-4.07",",,,r","-14.79",",,,r"
"RSM00023734","2003-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","29",",r","8",",r","0",",r","0",",r","20030403",",,r","","","20030427",",,r","20030416",",,r","-16.6",",r,03,","","","12.3",",,r,27,","12.0",",r,16,","7266.0","r","596.8",",r","42.6",",,,r","-1.56",",r","3.45",",,,r","-6.57",",,,r"
"RSM00023734","2003-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","6",",r","0",",r","4",",r","0",",r","20030501",",,r","","","20030505",",,r","20030518",",,r","-8.3",",r,01,","","","13.8",",,r,05,","24.0",",r,18,","7556.6","r","290.6",",r","31.2",",,,r","8.96",",r","14.95",",,,r","2.97",",,,r"
"RSM00023734","2003-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","32.1","r","32.1",",r","15",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","12",",r","2",",r","20030601",",,r","","","20030607",",,r","20030629",",,r","-2.5",",r,01,","","","17.0",",,r,07,","32.6",",r,29,","7696.3","r","139.7",",r","82.2",",,,r","14.75",",r","20.58",",,,r","8.91",",,,r"
"RSM00023734","2003-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","61.9","r","29.8",",r","6",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","20030721",",,r","","","20030719",",,r","20030727",",,r","4.5",",r,21,","","","4.1",",,r,19,","28.2",",r,27,","76.5","r","76.5",",r","10.3",",,,r","16.83",",r","22.46",",,,r","11.19",",,,r"
"RSM00023734","2003-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.9","r","29.0",",r","15",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","20030831",",,r","","","20030816",",,r","20030805",",,r","5.6",",r,31,","","","32.4",",,r,16,","29.4",",r,05,","109.3","r","32.8",",r","161.2",",,,r","18.21",",r","22.59",",,,r","13.83",",,,r"
"RSM00023734","2003-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.9","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","5",",r","0",",r","2",",r","0",",r","20030924",",,r","","","20030906",",,r","20030903",",,r","-2.9",",r,24,","","","16.4",",,r,06,","23.2",",r,03,","428.1","r","318.8",",r","57.6",",,,r","7.71",",r","12.29",",,,r","3.12",",,,r"
"RSM00023734","2003-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.9","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","16",",r","9",",r","0",",r","0",",r","20031028",",,r","","","20031020",",,r","20031001",",,r","-14.1",",r,28,","","","5.7",",,r,20,","15.1",",r,01,","953.5","r","525.4",",r","24.6",",,,r","1.39",",r","4.65",",,,r","-1.88",",,,r"
"RSM00023734","2003-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.9","r","0.0",",r","15",",r","3",",r","0",",r","","","14",",r","30",",r","27",",r","0",",r","0",",r","20031125",",,r","","","20031111",",,r","20031106",",,r","-28.8",",r,25,","","","4.0",",,r,11,","2.6",",r,06,","1879.8","r","926.3",",r","22.6",",,,r","-12.55",",r","-8.50",",,,r","-16.59",",,,r"
"RSM00023734","2003-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","90.9","r","0.0",",r","23",",r","8",",r","0",",r","","","14",",r","31",",r","26",",r","0",",r","0",",r","20031211",",,r","","","20031208",",,r","20031224",",,r","-25.0",",r,11,","","","5.6",",,r,08,","1.4",",r,24,","2793.7","r","913.9",",r","47.1",",,,r","-11.15",",r","-6.63",",,,r","-15.66",",,,r"
"RSM00023734","2004-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","20040112",",,r","","","20040124",",,r","20040123",",,r","-33.5",",r,12,","","","5.9",",,r,24,","-1.6",",r,23,","3912.4","r","1118.7",",r","20.9",",,,r","-17.75",",r","-13.79",",,,r","-21.72",",,,r"
"RSM00023734","2004-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","15",",r","29",",r","28",",r","0",",r","0",",r","20040217",",,r","","","20040222",",,r","20040229",",,r","-33.9",",r,17,","","","6.0",",,r,22,","3.4",",r,29,","4890.6","r","978.2",",r","17.0",",,,r","-15.40",",r","-11.74",",,,r","-19.05",",,,r"
"RSM00023734","2004-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","16",",r","31",",r","23",",r","0",",r","0",",r","20040313","+,,r","","","20040307",",,r","20040301",",,r","-28.8",",r,13,+","","","8.2",",,r,07,","5.4",",r,01,","5812.5","r","921.9",",r","43.2",",,,r","-11.41",",r","-6.08",",,,r","-16.74",",,,r"
"RSM00023734","2004-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","7",",r","30",",r","22",",r","0",",r","0",",r","20040403",",,r","","","20040406",",,r","20040427",",,r","-22.7",",r,03,","","","16.2",",,r,06,","5.1",",r,27,","6596.3","r","783.8",",r","33.4",",,,r","-7.80",",r","-2.41",",,,r","-13.18",",,,r"
"RSM00023734","2004-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","4.9","r","4.9",",r","12",",r","8",",r","0",",r","","","0",",r","9",",r","0",",r","6",",r","0",",r","20040509",",,r","","","20040518","+,,r","20040527",",,r","-7.3",",r,09,","","","8.2",",,r,18,+","29.2",",r,27,","6898.9","r","302.6",",r","49.6",",,,r","8.73",",r","14.26",",,,r","3.20",",,,r"
"RSM00023734","2004-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","39.8","r","34.9",",r","15",",r","6",",r","1",",r","","","0",",r","2",",r","0",",r","17",",r","0",",r","20040607",",,r","","","20040604",",,r","20040630",",,r","-3.0",",r,07,","","","51.0",",,r,04,","32.0",",r,30,","7021.2","r","122.3",",r","91.5",",,,r","15.42",",r","20.73",",,,r","10.10",",,,r"
"RSM00023734","2004-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.3","r","65.5",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","20040703",",,r","","","20040727",",,r","20040722",",,r","6.9",",r,03,","","","16.0",",,r,27,","32.0",",r,22,","26.1","r","26.1",",r","28.1",",,,r","19.60",",r","25.14",",,,r","14.07",",,,r"
"RSM00023734","2004-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.3","r","0.0",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","20040819",",,r","","","20040817",",,r","20040808",",,r","1.0",",r,19,","","","12.5",",,r,17,","25.2",",r,08,","225.3","r","199.2",",r","54.4",",,,r","11.91",",r","16.98",",,,r","6.83",",,,r"
"RSM00023734","2004-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.3","r","0.0",",r","18",",r","11",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","20040923",",,r","","","20040921",",,r","20040916","+,,r","-3.0",",r,23,","","","16.2",",,r,21,","17.0",",r,16,+","593.5","r","368.2",",r","86.4",",,,r","6.06",",r","9.71",",,,r","2.41",",,,r"
"RSM00023734","2004-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.3","r","0.0",",r","15",",r","10",",r","0",",r","","","2",",r","25",",r","14",",r","0",",r","0",",r","20041022",",,r","","","20041007",",,r","20041001",",,r","-19.3",",r,22,","","","16.7",",,r,07,","11.9",",r,01,","1248.6","r","655.1",",r","102.7",",,,r","-2.80",",r","0.52",",,,r","-6.11",",,,r"
"RSM00023734","2004-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.3","r","0.0",",r","21",",r","6",",r","0",",r","","","6",",r","29",",r","23",",r","0",",r","0",",r","20041130",",,r","","","20041115",",,r","20041115",",,r","-25.4",",r,30,","","","9.5",",,r,15,","3.0",",r,15,","2037.1","r","788.5",",r","46.4",",,,r","-7.95",",r","-4.60",",,,r","-11.30",",,,r"
"RSM00023734","2004-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","105.3","r","0.0",",r","19",",r","3",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","20041209","+,,r","","","20041227",",,r","20041228",",,r","-38.6",",r,09,+","","","8.7",",,r,27,","-3.2",",r,28,","3280.9","r","1243.8",",r","37.0",",,,r","-21.79",",r","-18.72",",,,r","-24.86",",,,r"
"RSM00023734","2005-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","20050126",",,r","","","20050117",",,r","20050117",",,r","-31.7",",r,26,","","","7.2",",,r,17,","-3.5",",r,17,","4353.7","r","1072.8",",r","23.1",",,,r","-16.27",",r","-13.50",",,,r","-19.05",",,,r"
"RSM00023734","2005-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","20050221",",,r","","","20050207",",,r","20050224",",,r","-28.9",",r,21,","","","1.2",",,r,07,","-5.6",",r,24,","5362.5","r","1008.8",",r","3.5",",,,r","-17.69",",r","-13.42",",,,r","-21.97",",,,r"
"RSM00023734","2005-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","","","8",",r","31",",r","28",",r","0",",r","0",",r","20050318",",,r","","","20050315",",,r","20050321",",,r","-26.5",",r,18,","","","8.5",",,r,15,","2.0",",r,21,","6236.0","r","873.5",",r","44.7",",,,r","-9.84",",r","-5.00",",,,r","-14.69",",,,r"
"RSM00023734","2005-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","","","4",",r","22",",r","6",",r","0",",r","0",",r","20050405",",,r","","","20050419",",,r","20050410",",,r","-24.9",",r,05,","","","11.1",",,r,19,","11.0",",r,10,","6844.7","r","608.7",",r","68.6",",,,r","-1.96",",r","3.89",",,,r","-7.81",",,,r"
"RSM00023734","2005-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","3.8","r","3.8",",r","11",",r","6",",r","0",",r","","","0",",r","9",",r","0",",r","12",",r","0",",r","20050502",",,r","","","20050529",",,r","20050515",",,r","-8.1",",r,02,","","","11.8",",,r,29,","28.1",",r,15,","7105.3","r","260.6",",r","50.3",",,,r","10.05",",r","16.07",",,,r","4.03",",,,r"
"RSM00023734","2005-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.4","r","8.6",",r","13",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20050601",",,r","","","20050623",",,r","20050627",",,r","1.9",",r,01,","","","20.8",",,r,23,","27.0",",r,27,","7230.6","r","125.3",",r","40.7",",,,r","14.45",",r","19.89",",,,r","9.00",",,,r"
"RSM00023734","2005-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","79.8","r","67.4",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","1",",r","20050708",",,r","","","20050701",",,r","20050729",",,r","8.2",",r,08,","","","23.1",",,r,01,","33.0",",r,29,","50.8","r","50.8",",r","55.1",",,,r","18.87",",r","24.10",",,,r","13.64",",,,r"
"RSM00023734","2005-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","85.3","r","5.5",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","20050811",",,r","","","20050820",",,r","20050804",",,r","3.2",",r,11,","","","23.7",",,r,20,","26.6",",r,04,","184.6","r","133.8",",r","68.0",",,,r","14.20",",r","18.77",",,,r","9.62",",,,r"
"RSM00023734","2005-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","85.3","r","0.0",",r","16",",r","12",",r","0",",r","","","0",",r","6",",r","0",",r","1",",r","0",",r","20050926",",,r","","","20050910",",,r","20050918",",,r","-2.6",",r,26,","","","13.3",",,r,10,","21.4",",r,18,","436.9","r","252.3",",r","73.7",",,,r","9.92",",r","14.42",",,,r","5.42",",,,r"
"RSM00023734","2005-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","85.3","r","0.0",",r","15",",r","9",",r","0",",r","","","0",",r","16",",r","3",",r","0",",r","0",",r","20051028",",,r","","","20051025",",,r","20051001",",,r","-9.8",",r,28,","","","11.3",",,r,25,","18.1",",r,01,","903.6","r","466.7",",r","50.2",",,,r","3.28",",r","7.06",",,,r","-0.50",",,,r"
"RSM00023734","2005-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","85.3","r","0.0",",r","20",",r","10",",r","0",",r","","","2",",r","29",",r","18",",r","0",",r","0",",r","20051110",",,r","","","20051101",",,r","20051104",",,r","-18.7",",r,10,","","","16.0",",,r,01,","3.6",",r,04,","1567.1","r","663.5",",r","75.4",",,,r","-3.79",",r","-1.34",",,,r","-6.23",",,,r"
"RSM00023734","2005-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","85.3","r","0.0",",r","14",",r","3",",r","0",",r","","","15",",r","31",",r","31",",r","0",",r","0",",r","20051208",",,r","","","20051227",",,r","20051201",",,r","-31.7",",r,08,","","","4.4",",,r,27,","-0.7",",r,01,","2613.4","r","1046.3",",r","21.6",",,,r","-15.42",",r","-12.00",",,,r","-18.84",",,,r"
"RSM00023734","2006-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","20060111",",,r","","","20060113",",,r","20060103",",,r","-46.9",",r,11,","","","11.1",",,r,13,","-3.5",",r,03,","4098.3","r","1484.9",",r","33.6",",,,r","-29.57",",r","-25.72",",,,r","-33.42",",,,r"
"RSM00023734","2006-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","20",",r","28",",r","28",",r","0",",r","0",",r","20060210",",,r","","","20060209",",,r","20060224",",,r","-32.5",",r,10,","","","5.9",",,r,09,","-4.5",",r,24,","5118.2","r","1019.9",",r","26.2",",,,r","-18.09",",r","-13.97",",,,r","-22.21",",,,r"
"RSM00023734","2006-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","","","6",",r","31",",r","21",",r","0",",r","0",",r","20060308",",,r","","","20060302",",,r","20060320",",,r","-24.9",",r,08,","","","10.0",",,r,02,","5.6",",r,20,","5917.3","r","799.1",",r","37.8",",,,r","-7.45",",r","-2.57",",,,r","-12.32",",,,r"
"RSM00023734","2006-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","3",",r","30",",r","17",",r","0",",r","0",",r","20060404",",,r","","","20060422",",,r","20060421",",,r","-22.6",",r,04,","","","10.9",",,r,22,","4.7",",r,21,","6623.2","r","705.9",",r","42.6",",,,r","-5.20",",r","-1.08",",,,r","-9.32",",,,r"
"RSM00023734","2006-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","20060505",",,r","","","20060530",",,r","20060509",",,r","-7.3",",r,05,","","","12.6",",,r,30,","18.5",",r,09,","7014.0","r","390.8",",r","55.5",",,,r","5.73",",r","10.76",",,,r","0.69",",,,r"
"RSM00023734","2006-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.4","r","35.4",",r","12",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","20060615",",,r","","","20060606",",,r","20060606",",,r","4.6",",r,15,","","","9.6",",,r,06,","30.0",",r,06,","7062.2","r","48.2",",r","33.4",",,,r","17.91",",r","23.78",",,,r","12.03",",,,r"
"RSM00023734","2006-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","94.1","r","58.7",",r","17",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20060705",",,r","","","20060726",",,r","20060712",",,r","3.7",",r,05,","","","41.6",",,r,26,","31.9",",r,12,","115.4","r","115.4",",r","156.5",",,,r","16.50",",r","20.87",",,,r","12.13",",,,r"
"RSM00023734","2006-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","94.1","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","20060817",",,r","","","20060821",",,r","20060811",",,r","1.8",",r,17,","","","10.9",",,r,21,","21.7",",r,11,","309.4","r","194.0",",r","34.5",",,,r","12.08",",r","16.76",",,,r","7.39",",,,r"
"RSM00023734","2006-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","95.0","r","0.9",",r","16",",r","6",",r","0",",r","","","0",",r","10",",r","0",",r","3",",r","0",",r","20060930",",,r","","","20060916",",,r","20060901",",,r","-5.9",",r,30,","","","23.8",",,r,16,","23.2",",r,01,","618.2","r","308.8",",r","66.5",",,,r","8.07",",r","11.80",",,,r","4.34",",,,r"
"RSM00023734","2006-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","95.0","r","0.0",",r","18",",r","13",",r","0",",r","","","0",",r","30",",r","12",",r","0",",r","0",",r","20061022",",,r","","","20061026",",,r","20061027",",,r","-16.5",",r,22,","","","9.6",",,r,26,","6.0",",r,27,","1265.2","r","647.0",",r","70.7",",,,r","-2.54",",r","0.56",",,,r","-5.64",",,,r"
"RSM00023734","2006-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","95.0","r","0.0",",r","13",",r","5",",r","0",",r","","","13",",r","28",",r","24",",r","0",",r","0",",r","20061127",",,r","","","20061107",",,r","20061107","+,,r","-31.0",",r,27,","","","12.8",",,r,07,","3.1",",r,07,+","2240.4","r","975.2",",r","44.2",",,,r","-14.18",",r","-11.45",",,,r","-16.90",",,,r"
"RSM00023734","2006-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","95.0","r","0.0",",r","23",",r","9",",r","0",",r","","","18",",r","31",",r","26",",r","0",",r","0",",r","20061206",",,r","","","20061211",",,r","20061208",",,r","-30.0",",r,06,","","","13.2",",,r,11,","1.1",",r,08,","3270.4","r","1030.0",",r","63.0",",,,r","-14.89",",r","-10.96",",,,r","-18.83",",,,r"
"RSM00023734","2007-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","","","9",",r","31",",r","28",",r","0",",r","0",",r","20070127",",,r","","","20070120",",,r","20070121",",,r","-32.8",",r,27,","","","4.7",",,r,20,","1.8",",r,21,","4180.1","r","909.7",",r","35.8",",,,r","-11.01",",r","-7.75",",,,r","-14.28",",,,r"
"RSM00023734","2007-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","20070221",",,r","","","20070202",",,r","20070202",",,r","-36.5",",r,21,","","","8.5",",,r,02,","-8.7",",r,02,","5355.5","r","1175.4",",r","24.1",",,,r","-23.64",",r","-19.46",",,,r","-27.83",",,,r"
"RSM00023734","2007-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","5",",r","30",",r","18",",r","0",",r","0",",r","20070301",",,r","","","20070323",",,r","20070331",",,r","-25.1",",r,01,","","","6.9",",,r,23,","11.2",",r,31,","6118.1","r","762.6",",r","35.4",",,,r","-6.27",",r","-2.02",",,,r","-10.52",",,,r"
"RSM00023734","2007-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","18",",r","2",",r","0",",r","0",",r","20070402",",,r","","","20070401",",,r","20070423",",,r","-10.9",",r,02,","","","11.4",",,r,01,","16.2",",r,23,","6577.8","r","459.7",",r","49.6",",,,r","3.01",",r","7.33",",,,r","-1.31",",,,r"
"RSM00023734","2007-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","7",",r","1",",r","","","0",",r","12",",r","1",",r","0",",r","0",",r","20070504",",,r","","","20070523",",,r","20070528",",,r","-6.4",",r,04,","","","37.8",",,r,23,","17.7",",r,28,","6981.7","r","403.9",",r","85.7",",,,r","5.30",",r","9.71",",,,r","0.89",",,,r"
"RSM00023734","2007-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","18.2","r","18.2",",r","19",",r","11",",r","0",",r","","","0",",r","3",",r","0",",r","11",",r","0",",r","20070602",",,r","","","20070601",",,r","20070623",",,r","-1.5",",r,02,","","","14.2",",,r,01,","30.9",",r,23,","7182.8","r","201.1",",r","81.3",",,,r","12.24",",r","16.97",",,,r","7.50",",,,r"
"RSM00023734","2007-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","142.7","r","124.5",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","26",",r","1",",r","20070726",",,r","","","20070721",",,r","20070708",",,r","7.8",",r,26,","","","40.5",",,r,21,","32.3",",r,08,","24.8","r","24.8",",r","62.9",",,,r","21.55",",r","26.13",",,,r","16.97",",,,r"
"RSM00023734","2007-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","151.3","r","8.6",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","20070815",",,r","","","20070812",",,r","20070819",",,r","2.8",",r,15,","","","16.7",",,r,12,","28.0",",r,19,","148.7","r","123.9",",r","56.6",",,,r","14.61",",r","19.04",",,,r","10.19",",,,r"
"RSM00023734","2007-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","151.3","r","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","20070921",",,r","","","20070929",",,r","20070905",",,r","-1.4",",r,21,","","","11.3",",,r,29,","21.0",",r,05,","436.6","r","287.9",",r","48.2",",,,r","8.74",",r","12.96",",,,r","4.51",",,,r"
"RSM00023734","2007-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","151.3","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","15",",r","1",",r","0",",r","0",",r","20071015",",,r","","","20071014",",,r","20071005",",,r","-7.2",",r,15,","","","8.0",",,r,14,","16.1",",r,05,","913.2","r","476.6",",r","34.9",",,,r","2.96",",r","5.76",",,,r","0.15",",,,r"
"RSM00023734","2007-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","151.3","r","0.0",",r","18",",r","7",",r","0",",r","","","7",",r","28",",r","25",",r","0",",r","0",",r","20071123",",,r","","","20071120",",,r","20071101",",,r","-30.4",",r,23,","","","11.9",",,r,20,","5.0",",r,01,","1760.5","r","847.3",",r","54.1",",,,r","-9.91",",r","-6.89",",,,r","-12.94",",,,r"
"RSM00023734","2007-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","151.3","r","0.0",",r","18",",r","6",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","20071220",",,r","","","20071226",",,r","20071231",",,r","-36.8",",r,20,","","","6.5",",,r,26,","-3.3",",r,31,","2791.1","r","1030.6",",r","41.9",",,,r","-14.91",",r","-10.83",",,,r","-19.00",",,,r"
"RSM00023734","2008-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","20080110",",,r","","","20080131",",,r","20080104",",,r","-29.0",",r,10,","","","3.4",",,r,31,","-3.0",",r,04,","3852.5","r","1061.4",",r","16.6",",,,r","-15.90",",r","-12.74",",,,r","-19.07",",,,r"
"RSM00023734","2008-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","16",",r","29",",r","28",",r","0",",r","0",",r","20080219",",,r","","","20080224",",,r","20080214",",,r","-33.3",",r,19,","","","5.0",",,r,24,","0.1",",r,14,","4799.1","r","946.6",",r","31.4",",,,r","-14.31",",r","-10.28",",,,r","-18.34",",,,r"
"RSM00023734","2008-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","11",",r","0",",r","","","6",",r","30",",r","19",",r","0",",r","0",",r","20080315",",,r","","","20080321",",,r","20080327",",,r","-29.1",",r,15,","","","7.3",",,r,21,","8.3",",r,27,","5578.4","r","779.3",",r","50.5",",,,r","-6.80",",r","-1.80",",,,r","-11.81",",,,r"
"RSM00023734","2008-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","4",",r","27",",r","13",",r","0",",r","0",",r","20080405",",,r","","","20080411",",,r","20080402",",,r","-20.0",",r,05,","","","12.7",",,r,11,","11.5",",r,02,","6245.2","r","666.8",",r","66.8",",,,r","-3.89",",r","1.00",",,,r","-8.79",",,,r"
"RSM00023734","2008-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","14",",r","0",",r","1",",r","0",",r","20080503",",,r","","","20080522",",,r","20080515",",,r","-7.3",",r,03,","","","12.4",",,r,22,","21.8",",r,15,","6626.5","r","381.3",",r","37.0",",,,r","6.03",",r","10.83",",,,r","1.24",",,,r"
"RSM00023734","2008-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","8.4","r","8.4",",r","12",",r","8",",r","1",",r","","","0",",r","1",",r","0",",r","9",",r","0",",r","20080604",",,r","","","20080607",",,r","20080627",",,r","-1.4",",r,04,","","","25.8",",,r,07,","26.6",",r,27,","6816.9","r","190.4",",r","71.1",",,,r","12.27",",r","17.08",",,,r","7.45",",,,r"
"RSM00023734","2008-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","56.2","r","47.8",",r","12",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","20080704",",,r","","","20080712",",,r","20080724",",,r","6.5",",r,04,","","","42.8",",,r,12,","29.4",",r,24,","27.4","r","27.4",",r","111.8",",,,r","18.99",",r","23.92",",,,r","14.06",",,,r"
"RSM00023734","2008-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","56.2","r","0.0",",r","21",",r","15",",r","1",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20080820",",,r","","","20080828",",,r","20080816",",,r","3.3",",r,20,","","","29.9",",,r,28,","20.4",",r,16,","197.7","r","170.3",",r","125.4",",,,r","12.84",",r","16.56",",,,r","9.12",",,,r"
"RSM00023734","2008-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","56.2","r","0.0",",r","10",",r","2",",r","1",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20080929",",,r","","","20080907",",,r","20080901",",,r","-4.9",",r,29,","","","26.8",",,r,07,","20.5",",r,01,","550.0","r","352.3",",r","38.0",",,,r","6.59",",r","10.24",",,,r","2.94",",,,r"
"RSM00023734","2008-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","56.2","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","19",",r","4",",r","0",",r","0",",r","20081019",",,r","","","20081031",",,r","20081006",",,r","-10.9",",r,19,","","","8.3",",,r,31,","11.7",",r,06,","1068.2","r","518.2",",r","32.2",",,,r","1.62",",r","4.46",",,,r","-1.23",",,,r"
"RSM00023734","2008-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","56.2","r","0.0",",r","23",",r","9",",r","0",",r","","","3",",r","29",",r","20",",r","0",",r","0",",r","20081130",",,r","","","20081127",",,r","20081102",",,r","-28.0",",r,30,","","","11.6",",,r,27,","5.8",",r,02,","1801.3","r","733.1",",r","83.5",",,,r","-6.10",",r","-3.01",",,,r","-9.19",",,,r"
"RSM00023734","2008-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","56.2","r","0.0",",r","15",",r","6",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","20081201",",,r","","","20081230",",,r","20081204",",,r","-32.4",",r,01,","","","8.6",",,r,30,","-0.5",",r,04,","2789.5","r","988.2",",r","47.2",",,,r","-13.55",",r","-9.70",",,,r","-17.39",",,,r"
"RSM00023734","2009-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","20090130",",,r","","","20090122",",,r","20090101",",,r","-35.4",",r,30,","","","4.2",",,r,22,","-2.8",",r,01,","4009.0","r","1219.5",",r","26.9",",,,r","-21.00",",r","-17.59",",,,r","-24.42",",,,r"
"RSM00023734","2009-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","20090206",",,r","","","20090203",",,r","20090218",",,r","-39.1",",r,06,","","","5.9",",,r,03,","-4.0",",r,18,","5119.6","r","1110.6",",r","24.0",",,,r","-21.33",",r","-16.87",",,,r","-25.79",",,,r"
"RSM00023734","2009-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","5",",r","31",",r","25",",r","0",",r","0",",r","20090315",",,r","","","20090326",",,r","20090329",",,r","-23.5",",r,15,","","","9.6",",,r,26,","4.8",",r,29,","5910.8","r","791.2",",r","45.5",",,,r","-7.19",",r","-3.24",",,,r","-11.14",",,,r"
"RSM00023734","2009-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","3",",r","28",",r","7",",r","0",",r","0",",r","20090410",",,r","","","20090404",",,r","20090423",",,r","-21.8",",r,10,","","","16.1",",,r,04,","11.0",",r,23,","6543.4","r","632.6",",r","58.7",",,,r","-2.75",",r","2.04",",,,r","-7.55",",,,r"
"RSM00023734","2009-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","17",",r","0",",r","3",",r","0",",r","20090501",",,r","","","20090510",",,r","20090529",",,r","-13.1",",r,01,","","","18.6",",,r,10,","26.0",",r,29,","6934.0","r","390.6",",r","42.2",",,,r","5.73",",r","11.63",",,,r","-0.16",",,,r"
"RSM00023734","2009-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","13.6","r","13.6",",r","18",",r","12",",r","0",",r","","","0",",r","1",",r","0",",r","10",",r","0",",r","20090601",",,r","","","20090621",",,r","20090607",",,r","-0.1",",r,01,","","","13.2",",,r,21,","30.0",",r,07,","7101.4","r","167.4",",r","75.7",",,,r","13.21",",r","18.50",",,,r","7.91",",,,r"
"RSM00023734","2009-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","35.2","r","21.6",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","20090701",",,r","","","20090709",",,r","20090708",",,r","3.0",",r,01,","","","40.8",",,r,09,","30.2",",r,08,","91.1","r","91.1",",r","92.0",",,,r","16.09",",r","21.42",",,,r","10.76",",,,r"
"RSM00023734","2009-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.0","r","1.8",",r","14",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","20090831",",,r","","","20090808",",,r","20090814",",,r","1.8",",r,31,","","","15.3",",,r,08,","25.6",",r,14,","201.1","r","110.0",",r","77.2",",,,r","14.84",",r","19.18",",,,r","10.50",",,,r"
"RSM00023734","2009-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.0","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","4",",r","0",",r","20090917",",,r","","","20090927",",,r","20090907",",,r","-1.9",",r,17,","","","5.9",",,r,27,","24.6",",r,07,","448.3","r","247.2",",r","36.2",",,,r","10.09",",r","14.41",",,,r","5.77",",,,r"
"RSM00023734","2009-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.0","r","0.0",",r","20",",r","9",",r","0",",r","","","0",",r","20",",r","9",",r","0",",r","0",",r","20091025",",,r","","","20091010",",,r","20091001",",,r","-12.7",",r,25,","","","14.6",",,r,10,","18.5",",r,01,","1001.0","r","552.7",",r","72.4",",,,r","0.50",",r","2.94",",,,r","-1.93",",,,r"
"RSM00023734","2009-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.0","r","0.0",",r","21",",r","7",",r","0",",r","","","11",",r","30",",r","29",",r","0",",r","0",",r","20091126",",,r","","","20091101",",,r","20091101",",,r","-32.1",",r,26,","","","14.3",",,r,01,","0.8",",r,01,","1895.1","r","894.1",",r","56.5",",,,r","-11.47",",r","-8.77",",,,r","-14.18",",,,r"
"RSM00023734","2009-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","37.0","r","0.0",",r","18",",r","8",",r","0",",r","","","28",",r","31",",r","30",",r","0",",r","0",",r","20091216",",,r","","","20091203",",,r","20091203",",,r","-44.9",",r,16,","","","11.1",",,r,03,","0.2",",r,03,","3309.4","r","1414.3",",r","52.7",",,,r","-27.29",",r","-22.37",",,,r","-32.21",",,,r"
"RSM00023734","2010-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","20100101",",,r","","","20100103",",,r","20100128",",,r","-41.1",",r,01,","","","1.9",",,r,03,","-9.6",",r,28,","4689.7","r","1380.3",",r","9.4",",,,r","-26.19",",r","-22.70",",,,r","-29.68",",,,r"
"RSM00023734","2010-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","20100219",",,r","","","20100226",",,r","20100215",",,r","-40.1",",r,19,","","","3.7",",,r,26,","-9.4",",r,15,","5885.8","r","1196.1",",r","19.1",",,,r","-24.38",",r","-20.25",",,,r","-28.51",",,,r"
"RSM00023734","2010-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","7",",r","30",",r","29",",r","0",",r","0",",r","20100301",",,r","","","20100323",",,r","20100330",",,r","-33.7",",r,01,","","","5.2",",,r,23,","5.6",",r,30,","6734.8","r","849.0",",r","27.1",",,,r","-9.05",",r","-4.98",",,,r","-13.12",",,,r"
"RSM00023734","2010-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","0",",r","21",",r","3",",r","0",",r","0",",r","20100406",",,r","","","20100428",",,r","20100423",",,r","-16.9",",r,06,","","","8.7",",,r,28,","17.2",",r,23,","7246.8","r","512.0",",r","25.6",",,,r","1.27",",r","5.72",",,,r","-3.19",",,,r"
"RSM00023734","2010-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.3","r","1.3",",r","7",",r","5",",r","0",",r","","","0",",r","14",",r","0",",r","5",",r","0",",r","20100525","+,,r","","","20100504",",,r","20100513",",,r","-2.8",",r,25,+","","","6.2",",,r,04,","27.2",",r,13,","7583.0","r","336.2",",r","19.9",",,,r","7.53",",r","13.26",",,,r","1.80",",,,r"
"RSM00023734","2010-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","11.8","r","10.5",",r","10",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","20100604",",,r","","","20100618",",,r","20100623",",,r","-0.9",",r,04,","","","14.8",",,r,18,","29.0",",r,23,","7743.1","r","160.1",",r","37.3",",,,r","13.35",",r","19.02",",,,r","7.67",",,,r"
"RSM00023734","2010-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","30.9","r","19.1",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","20100727",",,r","","","20100729",",,r","20100724",",,r","6.3",",r,27,","","","7.3",",,r,29,","31.5",",r,24,","83.9","r","83.9",",r","31.3",",,,r","16.24",",r","21.60",",,,r","10.88",",,,r"
"RSM00023734","2010-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","58.0","r","27.1",",r","13",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","20100821",",,r","","","20100810",",,r","20100806",",,r","-0.1",",r,21,","","","18.5",",,r,10,","31.8",",r,06,","244.8","r","160.9",",r","75.3",",,,r","14.02",",r","18.78",",,,r","9.26",",,,r"
"RSM00023734","2010-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","58.0","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","10",",r","0",",r","1",",r","0",",r","20100929","+,,r","","","20100924",",,r","20100904",",,r","-3.0",",r,29,+","","","14.3",",,r,24,","24.9",",r,04,","615.1","r","370.3",",r","71.1",",,,r","5.99",",r","9.67",",,,r","2.31",",,,r"
"RSM00023734","2010-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","58.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","13",",r","1",",r","0",",r","0",",r","20101029",",,r","","","20101001",",,r","20101009",",,r","-7.5",",r,29,","","","8.8",",,r,01,","12.0",",r,09,","1110.1","r","495.0",",r","41.5",",,,r","2.37",",r","4.76",",,,r","-0.03",",,,r"
"RSM00023734","2010-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","58.0","r","0.0",",r","17",",r","7",",r","0",",r","","","8",",r","27",",r","19",",r","0",",r","0",",r","20101130",",,r","","","20101111",",,r","20101114",",,r","-31.7",",r,30,","","","18.8",",,r,11,","5.1",",r,14,","1924.9","r","814.8",",r","56.8",",,,r","-8.83",",r","-6.15",",,,r","-11.50",",,,r"
"RSM00023734","2010-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","58.0","r","0.0",",r","10",",r","4",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","20101224",",,r","","","20101211",",,r","20101212",",,r","-37.3",",r,24,","","","9.1",",,r,11,","-4.3",",r,12,","3153.6","r","1228.7",",r","29.7",",,,r","-21.30",",r","-17.22",",,,r","-25.38",",,,r"
"RSM00023734","2011-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","20110125","+,,r","","","20110125",",,r","20110113",",,r","-28.6",",r,25,+","","","5.6",",,r,25,","-4.5",",r,13,","4295.7","r","1142.1",",r","22.4",",,,r","-18.51",",r","-15.56",",,,r","-21.46",",,,r"
"RSM00023734","2011-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","20110217",",,r","","","20110209",",,r","20110228",",,r","-32.8",",r,17,","","","4.7",",,r,09,","-3.9",",r,28,","5350.7","r","1055.0",",r","21.9",",,,r","-19.34",",r","-15.26",",,,r","-23.43",",,,r"
"RSM00023734","2011-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","3",",r","31",",r","22",",r","0",",r","0",",r","20110308",",,r","","","20110325",",,r","20110319","+,,r","-22.6",",r,08,","","","18.0",",,r,25,","4.1",",r,19,+","6124.7","r","774.0",",r","22.9",",,,r","-6.64",",r","-2.05",",,,r","-11.22",",,,r"
"RSM00023734","2011-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","17",",r","2",",r","0",",r","0",",r","20110403",",,r","","","20110411",",,r","20110414",",,r","-11.4",",r,03,","","","11.4",",,r,11,","12.4",",r,14,","6586.3","r","461.6",",r","63.8",",,,r","2.95",",r","7.13",",,,r","-1.23",",,,r"
"RSM00023734","2011-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","12",",r","0",",r","8",",r","0",",r","20110515",",,r","","","20110529",",,r","20110531",",,r","-5.5",",r,15,","","","5.1",",,r,29,","24.5",",r,31,","6889.0","r","302.7",",r","17.8",",,,r","8.57",",r","14.73",",,,r","2.41",",,,r"
"RSM00023734","2011-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","51.7","r","51.7",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","20110614","+,,r","","","20110614",",,r","20110628",",,r","3.4",",r,14,+","","","22.5",",,r,14,","31.2",",r,28,","6990.0","r","101.0",",r","77.0",",,,r","16.69",",r","21.91",",,,r","11.47",",,,r"
"RSM00023734","2011-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","68.8","r","17.1",",r","12",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20110721",",,r","","","20110708",",,r","20110723",",,r","4.0",",r,21,","","","3.2",",,r,08,","30.8",",r,23,","114.6","r","114.6",",r","16.9",",,,r","15.19",",r","21.06",",,,r","9.31",",,,r"
"RSM00023734","2011-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.7","r","5.9",",r","18",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","5",",r","0",",r","20110830",",,r","","","20110815",",,r","20110812",",,r","-0.4",",r,30,","","","15.8",",,r,15,","28.5",",r,12,","335.1","r","220.5",",r","68.4",",,,r","11.41",",r","15.57",",,,r","7.25",",,,r"
"RSM00023734","2011-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.7","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20110920",",,r","","","20110919",",,r","20110927",",,r","1.8",",r,20,","","","6.7",",,r,19,","16.9",",r,27,","591.3","r","256.2",",r","42.5",",,,r","9.79",",r","12.75",",,,r","6.83",",,,r"
"RSM00023734","2011-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.7","r","0.0",",r","17",",r","8",",r","0",",r","","","2",",r","15",",r","6",",r","0",",r","0",",r","20111031",",,r","","","20111010",",,r","20111009",",,r","-20.6",",r,31,","","","13.0",",,r,10,","15.5",",r,09,","1094.9","r","503.6",",r","56.4",",,,r","2.09",",r","5.15",",,,r","-0.97",",,,r"
"RSM00023734","2011-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.7","r","0.0",",r","19",",r","9",",r","0",",r","","","11",",r","30",",r","30",",r","0",",r","0",",r","20111124",",,r","","","20111103",",,r","20111112",",,r","-26.4",",r,24,","","","13.7",",,r,03,","-0.3",",r,12,","1983.5","r","888.6",",r","57.1",",,,r","-11.29",",r","-8.09",",,,r","-14.48",",,,r"
"RSM00023734","2011-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","74.7","r","0.0",",r","16",",r","3",",r","0",",r","","","8",",r","31",",r","29",",r","0",",r","0",",r","20111216",",,r","","","20111206",",,r","20111207",",,r","-28.5",",r,16,","","","5.7",",,r,06,","1.4",",r,07,","2929.9","r","946.4",",r","29.1",",,,r","-12.20",",r","-9.70",",,,r","-14.69",",,,r"
"RSM00023734","2012-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","20120117",",,r","","","20120106",",,r","20120108",",,r","-33.0",",r,17,","","","3.3",",,r,06,","-4.0",",r,08,","4065.2","r","1135.3",",r","13.2",",,,r","-18.29",",r","-15.17",",,,r","-21.40",",,,r"
"RSM00023734","2012-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","21",",r","29",",r","29",",r","0",",r","0",",r","20120201",",,r","","","20120206",",,r","20120225",",,r","-31.6",",r,01,","","","0.6",",,r,06,","-3.5",",r,25,","5052.2","r","987.0",",r","2.5",",,,r","-15.70",",r","-11.58",",,,r","-19.82",",,,r"
"RSM00023734","2012-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","4",",r","31",",r","28",",r","0",",r","0",",r","20120324",",,r","","","20120328",",,r","20120331",",,r","-25.0",",r,24,","","","11.8",",,r,28,","5.6",",r,31,","5904.5","r","852.3",",r","30.8",",,,r","-9.16",",r","-4.88",",,,r","-13.44",",,,r"
"RSM00023734","2012-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","r","0.0",",r","17",",r","13",",r","0",",r","","","0",",r","19",",r","0",",r","0",",r","0",",r","20120406",",,r","","","20120419",",,r","20120423",",,r","-9.7",",r,06,","","","11.4",",,r,19,","20.8",",r,23,","6373.6","r","469.1",",r","63.1",",,,r","2.70",",r","6.87",",,,r","-1.48",",,,r"
"RSM00023734","2012-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","5.2","r","5.2",",r","10",",r","6",",r","0",",r","","","0",",r","11",",r","0",",r","7",",r","0",",r","20120507",",,r","","","20120505",",,r","20120529",",,r","-3.7",",r,07,","","","14.9",",,r,05,","28.9",",r,29,","6664.8","r","291.2",",r","46.3",",,,r","9.11",",r","14.62",",,,r","3.59",",,,r"
"RSM00023734","2012-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","70.3","r","65.1",",r","15",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","20120626",",,r","","","20120621",",,r","20120616","+,,r","5.5",",r,26,","","","18.6",",,r,21,","30.8",",r,16,+","6712.5","r","47.7",",r","108.9",",,,r","18.92",",r","24.54",",,,r","13.29",",,,r"
"RSM00023734","2012-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","132.2","r","61.9",",r","13",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","20120731","+,,r","","","20120721",",,r","20120703",",,r","7.2",",r,31,+","","","32.2",",,r,21,","31.0",",r,03,","42.5","r","42.5",",r","96.4",",,,r","18.96",",r","24.22",",,,r","13.70",",,,r"
"RSM00023734","2012-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","135.4","r","3.2",",r","12",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","20120822",",,r","","","20120831",",,r","20120809",",,r","3.4",",r,22,","","","28.5",",,r,31,","26.2",",r,09,","179.1","r","136.6",",r","99.2",",,,r","14.03",",r","18.96",",,,r","9.10",",,,r"
"RSM00023734","2012-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","135.4","r","0.0",",r","15",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20120928","+,,r","","","20120912",",,r","20120908",",,r","0.3",",r,28,+","","","18.4",",,r,12,","19.2",",r,08,","453.1","r","274.0",",r","101.1",",,,r","9.20",",r","13.24",",,,r","5.16",",,,r"
"RSM00023734","2012-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","135.4","r","0.0",",r","17",",r","6",",r","0",",r","","","0",",r","19",",r","5",",r","0",",r","0",",r","20121023",",,r","","","20121020",",,r","20121015",",,r","-11.7",",r,23,","","","14.4",",,r,20,","10.0",",r,15,","991.7","r","538.6",",r","62.1",",,,r","0.96",",r","3.19",",,,r","-1.28",",,,r"
"RSM00023734","2012-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","135.4","r","0.0",",r","16",",r","5",",r","0",",r","30",",","11",",r","30",",r","28",",r","0",",r","0",",r","20121130",",,r","20121123",",,S","20121108",",,r","20121102",",,r","-28.8",",r,30,","290",",,S,23,","9.1",",,r,08,","0.5",",r,02,","1882.9","r","891.2",",r","41.5",",,,r","-11.37",",r","-8.10",",,,r","-14.65",",,,r"
"RSM00023734","2012-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","135.4","r","0.0",",r","14",",r","3",",r","0",",r","31",",","25",",r","31",",r","31",",r","0",",r","0",",r","20121222","+,,r","20121231",",,S","20121204",",,r","20121207","+,,r","-31.8",",r,22,+","460",",,S,31,","8.6",",,r,04,","-7.2",",r,07,+","3059.8","r","1176.9",",r","25.4",",,,r","-19.63",",r","-15.57",",,,r","-23.69",",,,r"
"RSM00023734","2013-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",r","19",",r","2",",r","0",",r","31",",","31",",r","31",",r","31",",r","0",",r","0",",r","20130118",",,r","20130131","+,,S","20130123",",,r","20130131",",,r","-37.0",",r,18,","559",",,S,31,+","6.3",",,r,23,","-13.1",",r,31,","4393.7","E","1333.9",",r","25.5",",,,r","-24.70",",r","-21.62",",,,r","-27.78",",,,r"
"RSM00023734","2013-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",r","13",",r","7",",r","0",",r","28",",","16",",r","28",",r","28",",r","0",",r","0",",r","20130228",",,r","20130228","+,,S","20130206",",,r","20130210","+,,r","-29.5",",r,28,","691",",,S,28,+","7.9",",,r,06,","-3.2",",r,10,+","5315.9","E","922.2",",r","32.8",",,,r","-14.60",",r","-10.73",",,,r","-18.48",",,,r"
"RSM00023734","2013-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",r","13",",r","5",",r","0",",r","31",",","22",",r","31",",r","31",",r","0",",r","0",",r","20130302",",,r","20130331","+,,S","20130323",",,r","20130331",",,r","-34.3",",r,02,","841",",,S,31,+","8.0",",,r,23,","-0.3",",r,31,","6395.1","E","1079.2",",r","37.5",",,,r","-16.48",",r","-11.62",",,,r","-21.34",",,,r"
"RSM00023734","2013-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",r","11",",r","2",",r","0",",r","29",",","0",",r","23",",r","2",",r","0",",r","0",",r","20130411",",,r","20130401",",,S","20130403",",,r","20130427",",,r","-13.0",",r,11,","831",",,S,01,","7.0",",,r,03,","11.5",",r,27,","6928.5","E","533.4",",r","20.8",",,,r","0.55",",r","4.85",",,,r","-3.75",",,,r"
"RSM00023734","2013-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","20130512",",,r","","","20130527",",,r","20130525",",,r","-5.7",",r,12,","","","11.2",",,r,27,","20.4",",r,25,","7309.9","E","381.4",",r","17.3",",,,r","6.03",",r","11.79",",,,r","0.27",",,,r"
"RSM00023734","2013-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","19.3","E","19.3",",E","11",",E","9",",E","0",",E","","","0",",E","1",",E","0",",E","13",",E","0",",E","20130601",",,E","","","20130625",",,E","20130627",",,E","-1.5",",E,01,","","","16.1",",,E,25,","28.5",",E,27,","7436.1","E","126.2",",E","66.5",",,,E","14.77",",E","20.53",",,,E","9.02",",,,E"
"RSM00023734","2013-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","109.0","E","89.7",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20130716","+,,E","","","20130715",",,E","20130720",",,E","9.5",",E,16,+","","","20.8",",,E,15,","31.8",",E,20,","28.8","E","28.8",",E","42.1",",,,E","20.30",",E","25.41",",,,E","15.19",",,,E"
"RSM00023734","2013-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","113.2","E","4.2",",E","15",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20130828",",,E","","","20130822",",,E","20130816",",,E","1.1",",E,28,","","","23.2",",,E,22,","26.9",",E,16,","149.1","E","120.3",",E","77.9",",,,E","14.59",",E","19.42",",,,E","9.75",",,,E"
"RSM00023734","2013-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","113.2","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","6",",E","0",",E","0",",E","0",",E","20130928",",,E","","","20130903",",,E","20130912",",,E","-2.1",",E,28,","","","8.3",",,E,03,","18.8",",E,12,","485.5","E","336.4",",E","29.0",",,,E","7.12",",E","11.11",",,,E","3.12",",,,E"
"RSM00023734","2013-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","113.2","E","0.0",",E","16",",E","10",",E","0",",E","","","0",",E","28",",E","10",",E","0",",E","0",",E","20131018",",,E","","","20131014",",,E","20131005",",,E","-15.4",",E,18,","","","9.3",",,E,14,","8.0",",E,05,","1123.6","E","638.1",",E","76.2",",,,E","-2.25",",E","0.67",",,,E","-5.17",",,,E"
"RSM00023734","2013-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","113.2","E","0.0",",E","19",",E","9",",E","0",",E","","","0",",E","28",",E","24",",E","0",",E","0",",E","20131120",",,E","","","20131127",",,E","20131108",",,E","-15.1",",E,20,","","","10.5",",,E,27,","4.9",",E,08,","1803.5","E","679.9",",E","63.2",",,,E","-4.33",",E","-1.82",",,,E","-6.84",",,,E"
"RSM00023734","2013-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","113.2","E","0.0",",E","25",",E","9",",E","0",",E","","","15",",E","31",",E","30",",E","0",",E","0",",E","20131220",",,E","","","20131231",",,E","20131229",",,E","-34.3",",E,20,","","","13.2",",,E,31,","0.4",",E,29,","2802.2","E","998.7",",E","60.9",",,,E","-13.88",",E","-10.82",",,,E","-16.95",",,,E"
"RSM00023734","2014-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","21",",E","8",",E","0",",E","","","23",",E","31",",E","31",",E","0",",E","0",",E","20140129",",,E","","","20140119",",,E","20140101",",,E","-44.5",",E,29,","","","6.8",",,E,19,","-3.4",",E,01,","4070.7","E","1268.5",",E","50.0",",,,E","-22.59",",E","-18.91",",,,E","-26.27",",,,E"
"RSM00023734","2014-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","18",",E","3",",E","0",",E","","","25",",E","28",",E","27",",E","0",",E","0",",E","20140221",",,E","","","20140226",",,E","20140227",",,E","-38.2",",E,21,","","","4.3",",,E,26,","0.2",",E,27,","5197.4","E","1126.7",",E","22.2",",,,E","-21.91",",E","-18.83",",,,E","-24.98",",,,E"
"RSM00023734","2014-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","15",",E","4",",E","0",",E","","","2",",E","29",",E","20",",E","0",",E","0",",E","20140330",",,E","","","20140319",",,E","20140325",",,E","-18.6",",E,30,","","","5.0",",,E,19,","6.4",",E,25,","5911.5","E","714.1",",E","27.5",",,,E","-4.70",",E","-0.99",",,,E","-8.42",",,,E"
"RSM00023734","2014-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","15",",E","4",",E","0",",E","","","0",",E","22",",E","5",",E","0",",E","0",",E","20140411",",,E","","","20140401",",,E","20140417",",,E","-15.8",",E,11,","","","7.9",",,E,01,","12.0",",E,17,","6469.5","E","558.0",",E","31.2",",,,E","-0.27",",E","3.95",",,,E","-4.48",",,,E"
"RSM00023734","2014-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","1.1","E","1.1",",E","10",",E","6",",E","0",",E","","","0",",E","14",",E","0",",E","3",",E","0",",E","20140505",",,E","","","20140507",",,E","20140515",",,E","-4.6",",E,05,","","","14.9",",,E,07,","25.7",",E,15,","6802.9","E","333.4",",E","46.2",",,,E","7.61",",E","13.23",",,,E","2.00",",,,E"
"RSM00023734","2014-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","16.4","E","15.3",",E","12",",E","7",",E","0",",E","","","0",",E","1",",E","0",",E","12",",E","0",",E","20140604",",,E","","","20140627",",,E","20140623",",,E","-0.5",",E,04,","","","15.1",",,E,27,","28.1",",E,23,","6939.7","E","136.8",",E","65.1",",,,E","14.28",",E","19.79",",,,E","8.78",",,,E"
"RSM00023734","2014-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","23.8","E","7.4",",E","20",",E","11",",E","1",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20140711",",,E","","","20140723",",,E","20140705",",,E","4.5",",E,11,","","","26.1",",,E,23,","28.7",",E,05,","155.1","E","155.1",",E","126.4",",,,E","13.57",",E","18.05",",,,E","9.08",",,,E"
"RSM00023734","2014-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","30.2","E","6.4",",E","11",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20140826",",,E","","","20140831",",,E","20140803",",,E","3.8",",E,26,","","","13.2",",,E,31,","25.9",",E,03,","262.8","E","107.7",",E","55.6",",,,E","15.07",",E","20.04",",,,E","10.10",",,,E"
"RSM00023734","2014-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","30.2","E","0.0",",E","19",",E","6",",E","0",",E","","","0",",E","10",",E","0",",E","0",",E","0",",E","20140927",",,E","","","20140906",",,E","20140923",",,E","-2.0",",E,27,","","","13.6",",,E,06,","17.7",",E,23,","626.5","E","363.7",",E","44.7",",,,E","6.21",",E","10.28",",,,E","2.14",",,,E"
"RSM00023734","2014-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","30.2","E","0.0",",E","17",",E","8",",E","0",",E","","","0",",E","26",",E","20",",E","0",",E","0",",E","20141025",",,E","","","20141003",",,E","20141003",",,E","-16.9",",E,25,","","","10.8",",,E,03,","9.7",",E,03,","1327.5","E","701.0",",E","57.0",",,,E","-4.28",",E","-1.42",",,,E","-7.14",",,,E"
"RSM00023734","2014-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","30.2","E","0.0",",E","18",",E","5",",E","0",",E","","","12",",E","30",",E","24",",E","0",",E","0",",E","20141128",",,E","","","20141106",",,E","20141106",",,E","-32.8",",E,28,","","","9.2",",,E,06,","2.3",",E,06,","2208.8","E","881.3",",E","40.5",",,,E","-11.05",",E","-6.48",",,,E","-15.61",",,,E"
"RSM00023734","2014-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","30.2","E","0.0",",E","17",",E","7",",E","0",",E","31",",","13",",E","31",",E","31",",E","0",",E","0",",E","20141205",",,E","20141228",",,S","20141221",",,E","20141214",",,E","-36.6",",E,05,","589",",,S,28,","13.3",",,E,21,","0.0",",E,14,","3240.5","E","1031.7",",E","57.0",",,,E","-14.95",",E","-11.06",",,,E","-18.83",",,,E"
"RSM00023734","2015-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","19",",E","5",",E","0",",E","27","4,","24",",E","31",",E","31",",E","0",",E","0",",E","20150110",",,E","20150123",",4,S","20150119",",,E","20150119",",,E","-43.3",",E,10,","770","4,,S,23,","7.9",",,E,19,","-3.5",",E,19,","4485.5","E","1245.0",",E","42.4",",,,E","-21.83",",E","-17.95",",,,E","-25.71",",,,E"
"RSM00023734","2015-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","19",",E","5",",E","0",",E","28",",","12",",E","28",",E","22",",E","0",",E","0",",E","20150217",",,E","20150209","+,,S","20150201",",,E","20150224",",,E","-32.1",",E,17,","909",",,S,09,+","11.1",",,E,01,","2.0",",E,24,","5329.9","E","844.4",",E","42.8",",,,E","-11.83",",E","-8.03",",,,E","-15.63",",,,E"
"RSM00023734","2015-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","11",",E","3",",E","0",",E","31",",","3",",E","31",",E","15",",E","0",",E","0",",E","20150328",",,E","20150310",",,S","20150309",",,E","20150331",",,E","-24.1",",E,28,","831",",,S,10,","5.1",",,E,09,","6.6",",E,31,","6070.1","E","740.2",",E","18.7",",,,E","-5.55",",E","-0.94",",,,E","-10.15",",,,E"
"RSM00023734","2015-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","15",",E","8",",E","0",",E","30",",","0",",E","27",",E","1",",E","0",",E","0",",E","20150401",",,E","20150401",",,S","20150424",",,E","20150403",",,E","-8.9",",E,01,","719",",,S,01,","14.3",",,E,24,","9.4",",E,03,","6587.3","E","517.2",",E","59.0",",,,E","1.09",",E","5.13",",,,E","-2.94",",,,E"
"RSM00023734","2015-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","2.1","E","2.1",",E","8",",E","4",",E","0",",E","","","0",",E","7",",E","0",",E","8",",E","0",",E","20150508",",,E","","","20150519",",,E","20150531",",,E","-2.1",",E,08,","","","5.1",",,E,19,","26.6",",E,31,","6818.8","E","231.5",",E","21.1",",,,E","10.94",",E","17.30",",,,E","4.57",",,,E"
"RSM00023734","2015-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","45.1","E","43.0",",E","12",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20150615",",,E","","","20150630",",,E","20150629",",,E","5.8",",E,15,","","","30.4",",,E,30,","31.0",",E,29,","6899.1","E","80.3",",E","128.1",",,,E","17.09",",E","22.42",",,,E","11.75",",,,E"
"RSM00023734","2015-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","49.2","E","4.1",",E","22",",E","17",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20150706",",,E","","","20150706",",,E","20150722",",,E","2.0",",E,06,","","","11.8",",,E,06,","26.0",",E,22,","117.4","E","117.4",",E","103.4",",,,E","14.68",",E","18.94",",,,E","10.42",",,,E"
"RSM00023734","2015-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","49.2","E","0.0",",E","18",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","1",",E","0",",E","20150826",",,E","","","20150804",",,E","20150801",",,E","2.9",",E,26,","","","14.0",",,E,04,","21.4",",E,01,","324.1","E","206.7",",E","73.8",",,,E","11.67",",E","15.39",",,,E","7.94",",,,E"
"RSM00023734","2015-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","49.2","E","0.0",",E","17",",E","6",",E","0",",E","","","0",",E","5",",E","1",",E","0",",E","0",",E","20150924",",,E","","","20150929",",,E","20150909",",,E","-2.2",",E,24,","","","11.6",",,E,29,","20.2",",E,09,","669.0","E","344.9",",E","53.6",",,,E","6.84",",E","10.46",",,,E","3.21",",,,E"
"RSM00023734","2015-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","49.2","E","0.0",",E","15",",E","5",",E","0",",E","25","5,","1",",E","28",",E","15",",E","0",",E","0",",E","20151021",",,E","20151030",",5,S","20151009",",,E","20151005",",,E","-18.7",",E,21,","160","5,,S,30,","16.1",",,E,09,","5.6",",E,05,","1350.7","E","681.7",",E","54.2",",,,E","-3.66",",E","-1.34",",,,E","-5.97",",,,E"
"RSM00023734","2015-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","49.2","E","0.0",",E","16",",E","8",",E","0",",E","30",",","9",",E","30",",E","30",",E","0",",E","0",",E","20151121",",,E","20151130","+,,S","20151103",",,E","20151106",",,E","-23.5",",E,21,","371",",,S,30,+","7.9",",,E,03,","-0.4",",E,06,","2240.5","E","889.8",",E","46.4",",,,E","-11.33",",E","-8.87",",,,E","-13.78",",,,E"
"RSM00023734","2015-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","49.2","E","0.0",",E","19",",E","7",",E","0",",E","31",",","16",",E","31",",E","31",",E","0",",E","0",",E","20151221",",,E","20151231","+,,S","20151208",",,E","20151212",",,E","-29.9",",E,21,","569",",,S,31,+","10.6",",,E,08,","-0.8",",E,12,","3262.3","E","1021.8",",E","43.9",",,,E","-14.63",",E","-11.69",",,,E","-17.56",",,,E"
"RSM00023734","2016-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","31",",","21",",E","31",",E","31",",E","0",",E","0",",E","20160108",",,E","20160119","+,,S","20160112",",,E","20160102",",,E","-32.7",",E,08,","711",",,S,19,+","8.8",",,E,12,","-9.6",",E,02,","4413.2","E","1150.9",",E","34.8",",,,E","-18.79",",E","-15.47",",,,E","-22.12",",,,E"
"RSM00023734","2016-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","15",",E","4",",E","0",",E","29",",","2",",E","29",",E","25",",E","0",",E","0",",E","20160209",",,E","20160228",",,S","20160204",",,E","20160226","+,,E","-23.9",",E,09,","711",",,S,28,","6.4",",,E,04,","1.3",",E,26,+","5177.6","E","764.4",",E","30.4",",,,E","-8.03",",E","-5.02",",,,E","-11.03",",,,E"
"RSM00023734","2016-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","11",",E","4",",E","0",",E","30","1,","4",",E","31",",E","20",",E","0",",E","0",",E","20160314",",,E","20160320",",1,S","20160319",",,E","20160330",",,E","-22.0",",E,14,","820","1,,S,20,","6.8",",,E,19,","9.3",",E,30,","5966.5","E","788.9",",E","27.8",",,,E","-7.11",",E","-2.33",",,,E","-11.90",",,,E"
"RSM00023734","2016-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","15",",E","0",",E","0",",E","0",",E","20160413",",,E","","","20160416","+,,E","20160424",",,E","-9.5",",E,13,","","","6.2",",,E,16,+","14.9",",E,24,","6396.3","E","429.8",",E","27.3",",,,E","4.01",",E","8.35",",,,E","-0.34",",,,E"
"RSM00023734","2016-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","10.2","E","10.2",",E","9",",E","2",",E","0",",E","","","0",",E","15",",E","0",",E","11",",E","0",",E","20160506",",,E","","","20160513",",,E","20160518",",,E","-7.9",",E,06,","","","18.9",",,E,13,","30.0",",E,18,","6708.5","E","312.2",",E","30.9",",,,E","8.59",",E","14.86",",,,E","2.32",",,,E"
"RSM00023734","2016-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","36.5","E","26.3",",E","14",",E","7",",E","1",",E","","","0",",E","1",",E","0",",E","16",",E","0",",E","20160602",",,E","","","20160628",",,E","20160613",",,E","-0.5",",E,02,","","","26.8",",,E,28,","31.3",",E,13,","6787.5","E","79.0",",E","99.6",",,,E","16.58",",E","21.79",",,,E","11.37",",,,E"
"RSM00023734","2016-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","111.6","E","75.1",",E","8",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","20160731",",,E","","","20160727",",,E","20160722",",,E","6.6",",E,31,","","","19.5",",,E,27,","31.0",",E,22,","16.6","E","16.6",",E","73.8",",,,E","20.22",",E","25.45",",,,E","14.98",",,,E"
"RSM00023734","2016-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","162.1","E","50.5",",E","11",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","20160831",",,E","","","20160815",",,E","20160804",",,E","2.4",",E,31,","","","14.5",",,E,15,","32.2",",E,04,","72.6","E","56.0",",E","49.7",",,,E","18.16",",E","23.44",",,,E","12.88",",,,E"
"RSM00023734","2016-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","162.1","E","0.0",",E","20",",E","11",",E","0",",E","","","0",",E","1",",E","0",",E","2",",E","0",",E","20160930",",,E","","","20160913",",,E","20160904",",,E","-1.9",",E,30,","","","21.6",",,E,13,","23.3",",E,04,","306.5","E","233.9",",E","78.9",",,,E","10.54",",E","13.19",",,,E","7.88",",,,E"
"RSM00023734","2016-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","162.1","E","0.0",",E","16",",E","1",",E","0",",E","","","0",",E","23",",E","11",",E","0",",E","0",",E","20161028",",,E","","","20161006",",,E","20161005",",,E","-8.3",",E,28,","","","3.0",",,E,06,","7.4",",E,05,","879.8","E","573.3",",E","18.2",",,,E","-0.16",",E","1.93",",,,E","-2.25",",,,E"
"RSM00023734","2016-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","162.1","E","0.0",",E","13",",E","5",",E","0",",E","26","4,","17",",E","30",",E","30",",E","0",",E","0",",E","20161118",",,E","20161130",",4,S","20161124",",,E","20161111",",,E","-32.8",",E,18,","201","4,,S,30,","5.3",",,E,24,","-1.9",",E,11,","1921.1","E","1041.3",",E","29.0",",,,E","-16.38",",E","-13.01",",,,E","-19.75",",,,E"
"RSM00023734","2016-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","162.1","E","0.0",",E","16",",E","1",",E","0",",E","31",",","24",",E","31",",E","31",",E","0",",E","0",",E","20161222",",,E","20161231",",,S","20161211",",,E","20161229",",,E","-45.6",",E,22,","320",",,S,31,","7.4",",,E,11,","-5.2",",E,29,","3206.4","E","1285.3",",E","24.3",",,,E","-23.13",",E","-19.42",",,,E","-26.84",",,,E"
"RSM00023734","2017-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","16",",E","3",",E","0",",E","26","5,","23",",E","31",",E","31",",E","0",",E","0",",E","20170106",",,E","20170131","+,5,S","20170101",",,E","20170131",",,E","-43.6",",E,06,","470","5,,S,31,+","6.9",",,E,01,","-6.8",",E,31,","4447.7","E","1241.3",",E","32.4",",,,E","-21.71",",E","-18.28",",,,E","-25.14",",,,E"
"RSM00023734","2017-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","17",",E","5",",E","0",",E","28",",","15",",E","28",",E","28",",E","0",",E","0",",E","20170211",",,E","20170228","+,,S","20170226",",,E","20170227",",,E","-34.5",",E,11,","599",",,S,28,+","14.0",",,E,26,","-0.3",",E,27,","5429.1","E","981.4",",E","41.3",",,,E","-16.72",",E","-12.96",",,,E","-20.48",",,,E"
"RSM00023734","2017-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","9",",E","0",",E","0",",E","31",",","0",",E","31",",E","8",",E","0",",E","0",",E","20170301",",,E","20170303","+,,S","20170327",",,E","20170328","+,,E","-16.0",",E,01,","599",",,S,03,+","1.9",",,E,27,","4.2",",E,28,+","6075.3","E","646.2",",E","9.9",",,,E","-2.51",",E","1.45",",,,E","-6.47",",,,E"
"RSM00023734","2017-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","20",",E","9",",E","0",",E","30",",","0",",E","24",",E","6",",E","0",",E","0",",E","20170401",",,E","20170406","+,,S","20170416",",,E","20170424",",,E","-16.1",",E,01,","559",",,S,06,+","14.4",",,E,16,","10.1",",E,24,","6633.7","E","558.4",",E","62.2",",,,E","-0.28",",E","3.68",",,,E","-4.24",",,,E"
"RSM00023734","2017-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","17",",E","12",",E","1",",E","","","0",",E","20",",E","0",",E","0",",E","0",",E","20170516",",,E","","","20170521",",,E","20170527",",,E","-8.5",",E,16,","","","27.0",",,E,21,","20.4",",E,27,","7094.6","E","460.9",",E","123.0",",,,E","3.46",",E","8.11",",,,E","-1.18",",,,E"
"RSM00023734","2017-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","7.9","E","7.9",",E","17",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20170611",",,E","","","20170619",",,E","20170604",",,E","0.2",",E,11,","","","21.9",",,E,19,","27.3",",E,04,","7203.0","E","108.4",",E","100.5",",,,E","14.99",",E","19.68",",,,E","10.29",",,,E"
"RSM00023734","2017-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","47.8","E","39.9",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","20170705",",,E","","","20170727",",,E","20170721",",,E","6.3",",E,05,","","","12.3",",,E,27,","28.9",",E,21,","27.4","E","27.4",",E","30.1",",,,E","18.74",",E","24.13",",,,E","13.34",",,,E"
"RSM00023734","2017-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","63.3","E","15.5",",E","10",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20170812",",,E","","","20170829",",,E","20170824","+,,E","1.8",",E,12,","","","29.0",",,E,29,","28.8",",E,24,+","160.7","E","133.3",",E","76.1",",,,E","14.53",",E","19.35",",,,E","9.72",",,,E"
"RSM00023734","2017-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","63.3","E","0.0",",E","15",",E","5",",E","0",",E","","","0",",E","5",",E","0",",E","1",",E","0",",E","20170930",",,E","","","20170915",",,E","20170902",",,E","-3.6",",E,30,","","","23.7",",,E,15,","21.1",",E,02,","532.4","E","371.7",",E","51.8",",,,E","5.94",",E","9.31",",,,E","2.58",",,,E"
"RSM00023734","2017-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","63.3","E","0.0",",E","18",",E","6",",E","0",",E","","","0",",E","20",",E","10",",E","0",",E","0",",E","20171030",",,E","","","20171018",",,E","20171008",",,E","-9.6",",E,30,","","","8.1",",,E,18,","11.4",",E,08,","1089.8","E","557.4",",E","35.9",",,,E","0.35",",E","2.75",",,,E","-2.04",",,,E"
"RSM00023734","2017-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","63.3","E","0.0",",E","16",",E","6",",E","0",",E","29","1,","2",",E","29",",E","23",",E","0",",E","0",",E","20171111",",,E","20171130","+,1,S","20171108",",,E","20171108","+,,E","-21.1",",E,11,","259","1,,S,30,+","5.9",",,E,08,","1.7",",E,08,+","1827.5","E","737.7",",E","37.0",",,,E","-6.26",",E","-3.81",",,,E","-8.70",",,,E"
"RSM00023734","2017-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","63.3","E","0.0",",E","12",",E","2",",E","0",",E","31",",","9",",E","31",",E","31",",E","0",",E","0",",E","20171228",",,E","20171231","+,,S","20171214","+,,E","20171206",",,E","-26.3",",E,28,","361",",,S,31,+","3.1",",,E,14,+","-1.1",",E,06,","2736.0","E","908.5",",E","17.3",",,,E","-10.97",",E","-7.98",",,,E","-13.97",",,,E"
"RSM00023734","2018-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","14",",E","2",",E","0",",E","29","2,","16",",E","31",",E","31",",E","0",",E","0",",E","20180122",",,E","20180131","+,2,S","20180109",",,E","20180106",",,E","-32.8",",E,22,","500","2,,S,31,+","11.4",",,E,09,","-3.0",",E,06,","3813.7","E","1077.7",",E","25.8",",,,E","-16.43",",E","-13.24",",,,E","-19.62",",,,E"
"RSM00023734","2018-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","15",",E","4",",E","0",",E","27","1,","20",",E","28",",E","28",",E","0",",E","0",",E","20180227",",,E","20180228","+,1,S","20180222",",,E","20180206",",,E","-34.7",",E,27,","660","1,,S,28,+","10.6",",,E,22,","-4.8",",E,06,","4804.2","E","990.5",",E","33.9",",,,E","-17.04",",E","-13.54",",,,E","-20.55",",,,E"
"RSM00023734","2018-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","18",",E","8",",E","0",",E","31",",","13",",E","31",",E","31",",E","0",",E","0",",E","20180323",",,E","20180318",",,S","20180307",",,E","20180326",",,E","-26.4",",E,23,","899",",,S,18,","14.9",",,E,07,","-0.8",",E,26,","5755.2","E","951.0",",E","60.7",",,,E","-12.34",",E","-7.35",",,,E","-17.34",",,,E"
"RSM00023734","2018-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","9",",E","6",",E","0",",E","30",",","2",",E","27",",E","11",",E","0",",E","0",",E","20180401",",,E","20180403","+,,S","20180429",",,E","20180428",",,E","-21.2",",E,01,","759",",,S,03,+","14.8",",,E,29,","11.5",",E,28,","6375.5","E","620.3",",E","46.9",",,,E","-2.35",",E","2.26",",,,E","-6.95",",,,E"
"RSM00023734","2018-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","E","0.0",",E","10",",E","4",",E","1",",E","","","0",",E","20",",E","0",",E","0",",E","0",",E","20180501",",,E","","","20180531",",,E","20180523",",,E","-8.8",",E,01,","","","28.1",",,E,31,","14.1",",E,23,","6846.8","E","471.3",",E","43.1",",,,E","3.13",",E","7.84",",,,E","-1.57",",,,E"
"RSM00023734","2018-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","12.9","E","12.9",",E","18",",E","11",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20180604",",,E","","","20180601",",,E","20180627",",,E","0.4",",E,04,","","","17.3",",,E,01,","29.6",",E,27,","6993.8","E","147.0",",E","99.6",",,,E","13.87",",E","18.68",",,,E","9.05",",,,E"
"RSM00023734","2018-07","62.45","66.05","70.0","OKTYABR SKOYE, RS","69.6","E","56.7",",E","10",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","20180729",",,E","","","20180710",",,E","20180725",",,E","7.8",",E,29,","","","46.7",",,E,10,","30.3",",E,25,","18.1","E","18.1",",E","82.2",",,,E","19.58",",E","24.95",",,,E","14.20",",,,E"
"RSM00023734","2018-08","62.45","66.05","70.0","OKTYABR SKOYE, RS","72.5","E","2.9",",E","9",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","3",",E","0",",E","20180831",",,E","","","20180803",",,E","20180813",",,E","1.1",",E,31,","","","34.0",",,E,03,","24.8",",E,13,","175.1","E","157.0",",E","60.1",",,,E","13.36",",E","17.90",",,,E","8.83",",,,E"
"RSM00023734","2018-09","62.45","66.05","70.0","OKTYABR SKOYE, RS","72.5","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","3",",E","0",",E","1",",E","0",",E","20180917",",,E","","","20180913",",,E","20180904",",,E","-2.0",",E,17,","","","6.5",",,E,13,","22.4",",E,04,","438.5","E","263.4",",E","31.1",",,,E","9.55",",E","14.22",",,,E","4.88",",,,E"
"RSM00023734","2018-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","72.5","E","0.0",",E","24",",E","11",",E","0",",E","","","0",",E","20",",E","10",",E","0",",E","0",",E","20181030",",,E","","","20181017",",,E","20181005",",,E","-12.8",",E,30,","","","17.2",",,E,17,","11.1",",E,05,","1007.5","E","569.0",",E","103.7",",,,E","-0.02",",E","2.23",",,,E","-2.27",",,,E"
"RSM00023734","2018-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","72.5","E","0.0",",E","19",",E","7",",E","0",",E","27","3,","14",",E","30",",E","28",",E","0",",E","0",",E","20181130",",,E","20181130","+,3,S","20181106",",,E","20181102",",,E","-32.0",",E,30,","279","3,,S,30,+","11.9",",,E,06,","0.7",",E,02,","1966.2","E","958.7",",E","57.3",",,,E","-13.63",",E","-10.20",",,,E","-17.05",",,,E"
"RSM00023734","2018-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","72.5","E","0.0",",E","13",",E","2",",E","0",",E","29","2,","13",",E","31",",E","31",",E","0",",E","0",",E","20181224",",,E","20181231",",2,S","20181229",",,E","20181217",",,E","-38.6",",E,24,","409","2,,S,31,","6.8",",,E,29,","-2.9",",E,17,","3002.7","E","1036.5",",E","25.2",",,,E","-15.10",",E","-11.85",",,,E","-18.35",",,,E"
"RSM00023734","2019-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0",",E","14",",E","8",",E","0",",E","26","5,","22",",E","31",",E","31",",E","0",",E","0",",E","20190131","+,,E","20190125","+,5,S","20190118",",,E","20190114",",,E","-35.1",",E,31,+","660","5,,S,25,+","6.4",",,E,18,","-3.2",",E,14,","4173.2","S","1170.5",",E","39.7",",,,E","-19.43",",E","-15.26",",,,E","-23.59",",,,E"
"RSM00023734","2019-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0",",E","16",",E","2",",E","0",",E","25","3,","21",",E","28",",E","28",",E","0",",E","0",",E","20190207",",,E","20190201",",3,S","20190208",",,E","20190214",",,E","-35.7",",E,07,","681","3,,S,01,","4.3",",,E,08,","-3.9",",E,14,","5239.8","S","1066.6",",E","20.4",",,,E","-19.76",",E","-15.40",",,,E","-24.13",",,,E"
"RSM00023734","2019-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0",",E","18",",E","9",",E","0",",E","29","2,","1",",E","31",",E","13",",E","0",",E","0",",E","20190306",",,E","20190311","+,2,S","20190304",",,E","20190327",",,E","-20.9",",E,06,","800","2,,S,11,+","12.2",",,E,04,","5.4",",E,27,","5939.1","S","699.3",",E","58.0",",,,E","-4.23",",E","-0.62",",,,E","-7.83",",,,E"
"RSM00023734","2019-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0",",E","10",",E","6",",E","0",",E","29","1,","1",",E","27",",E","9",",E","0",",E","0",",E","20190417",",,E","20190402",",1,S","20190411",",,E","20190405",",,E","-18.1",",E,17,","800","1,,S,02,","11.6",",,E,11,","9.7",",E,05,","6549.3","S","610.2",",E","45.2",",,,E","-2.01",",E","2.77",",,,E","-6.79",",,,E"
"RSM00023734","2019-05","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.0","S","0.0",",E","6",",E","4",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","20190501",",,E","","","20190517",",,E","20190510",",,E","-5.7",",E,01,","","","9.5",",,E,17,","19.6",",E,10,","6901.3","S","352.0",",E","29.0",",,,E","6.98",",E","11.91",",,,E","2.05",",,,E"
"RSM00023734","2019-06","62.45","66.05","70.0","OKTYABR SKOYE, RS","0.6","S","0.6",",E","16",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20190615",",,E","","","20190621",",,E","20190609",",,E","0.6",",E,15,","","","8.8",",,E,21,","27.4",",E,09,","7093.1","S","191.8",",E","49.7",",,,E","11.96",",E","17.27",",,,E","6.65",",,,E"
"RSM00023734","2019-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","16","2,S","4","2,S","0","2,S","26","4,","","","","","","","","","","","","","20191117","+,4,S","20191111",",2,S","","","","","409","4,,S,17,+","17.5","2,,S,11,","","","","","","","40.4","2,,,S","","","","","",""
"RSM00023734","2019-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","19","1,S","5","1,S","0","1,S","29","2,","","","","","","","","","","","","","20191231","+,2,S","20191223","+,1,S","","","","","559","2,,S,31,+","6.1","1,,S,23,+","","","","","","","36.0","1,,,S","","","","","",""
"RSM00023734","2020-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","23","4,S","8","4,S","0","4,S","30","1,","","","","","","","","","","","","","20200131","+,1,S","20200123",",4,S","","","","","739","1,,S,31,+","7.9","4,,S,23,","","","","","","","45.1","4,,,S","","","","","",""
"RSM00023734","2020-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","13","1,S","7","1,S","0","1,S","28","1,","","","","","","","","","","","","","20200228",",1,S","20200227",",1,S","","","","","960","1,,S,28,","18.0","1,,S,27,","","","","","","","59.0","1,,,S","","","","","",""
"RSM00023734","2020-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","7","3,S","1","3,S","0","3,S","30","1,","","","","","10","2,S","0","2,S","0","2,S","","","20200309","+,1,S","20200307",",3,S","20200329",",2,S","","","970","1,,S,09,+","13.0","3,,S,07,","9.6","2,S,29,","","","","","20.1","3,,,S","","","1.09","2,,,S","",""
"RSM00023734","2020-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","16","2,S","8","2,S","0","2,S","25","3,","","","","","1","3,S","0","3,S","0","3,S","","","20200410","+,3,S","20200415",",2,S","20200428",",3,S","","","780","3,,S,10,+","14.0","2,,S,15,","12.4","3,S,28,","","","","","71.6","2,,,S","","","6.62","3,,,S","",""
"RSM00023734","2020-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","15","4,S","3","4,S","0","4,S","","","","","","","7","4,S","0","4,S","0","4,S","","","","","20201016",",4,S","20201001",",4,S","","","","","5.1","4,,S,16,","15.2","4,S,01,","","","","","27.0","4,,,S","","","3.33","4,,,S","",""
"RSM00023734","2020-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","14","4,S","2","4,S","0","4,S","25","5,","","","","","","","","","","","","","20201130","+,5,S","20201106","+,4,S","","","","","119","5,,S,30,+","3.0","4,,S,06,+","","","","","","","15.1","4,,,S","","","","","",""
"RSM00023734","2020-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","15","2,S","3","2,S","0","2,S","28","3,","","","","","","","","","","","","","20201231","+,3,S","20201228",",2,S","","","","","371","3,,S,31,+","6.1","2,,S,28,","","","","","","","27.2","2,,,S","","","","","",""
"RSM00023734","2021-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","","","","","","","27","4,","","","","","","","","","","","","","20210131",",4,S","","","","","","","620","4,,S,31,","","","","","","","","","","","","","","","",""
"RSM00023734","2021-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","11","5,S","4","5,S","0","5,S","","","","","","","22","1,S","0","1,S","0","1,S","","","","","20210303",",5,S","20210326",",1,S","","","","","7.1","5,,S,03,","6.3","1,S,26,","","","","","23.3","5,,,S","","","-6.05","1,,,S","",""
"RSM00023734","2021-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","13","3,S","9","3,S","0","3,S","","","","","","","2","1,S","0","1,S","0","1,S","","","","","20210429",",3,S","20210415",",1,S","","","","","11.9","3,,S,29,","14.3","1,S,15,","","","","","58.2","3,,,S","","","6.59","1,,,S","",""
"RSM00023734","2021-10","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","11","2,S","4","2,S","0","2,S","","","","","","","5","3,S","0","3,S","0","3,S","","","","","20211023",",2,S","20211015",",3,S","","","","","8.9","2,,S,23,","12.0","3,S,15,","","","","","32.5","2,,,S","","","4.16","3,,,S","",""
"RSM00023734","2021-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","19","5,S","8","5,S","0","5,S","26","4,","","","","","","","","","","","","","20211130",",4,S","20211112",",5,S","","","","","559","4,,S,30,","11.9","5,,S,12,","","","","","","","64.3","5,,,S","","","","","",""
"RSM00023734","2021-12","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","23","3,S","11","3,S","0","3,S","31",",","","","","","","","","","","","","","20211231","+,,S","20211227","+,3,S","","","","","831",",,S,31,+","7.1","3,,S,27,+","","","","","","","72.4","3,,,S","","","","","",""
"RSM00023734","2022-01","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","21","1,S","4","1,S","0","1,S","29","2,","","","","","","","","","","","","","20220116","+,2,S","20220103",",1,S","","","","","991","2,,S,16,+","7.9","1,,S,03,","","","","","","","34.3","1,,,S","","","","","",""
"RSM00023734","2022-02","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","19",",S","5",",S","0",",S","28",",","","","","","","","","","","","","","20220218","+,,S","20220216",",,S","","","","","1021",",,S,18,+","3.8",",,S,16,","","","","","","","29.5",",,,S","","","","","",""
"RSM00023734","2022-03","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","12",",S","3",",S","0",",S","31",",","","","","","","","","","","","","","20220330",",,S","20220325",",,S","","","","","1120",",,S,30,","10.7",",,S,25,","","","","","","","30.5",",,,S","","","","","",""
"RSM00023734","2022-04","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","11","1,S","8","1,S","0","1,S","30",",","","","","","6","3,S","0","3,S","0","3,S","","","20220401",",,S","20220405",",1,S","20220427",",3,S","","","1090",",,S,01,","18.3","1,,S,05,","14.5","3,S,27,","","","","","64.9","1,,,S","","","3.93","3,,,S","",""
"RSM00023734","2022-11","62.45","66.05","70.0","OKTYABR SKOYE, RS","","","","","","","","","","","25","5,","","","","","","","","","","","","","20221121",",5,S","","","","","","","279","5,,S,21,","","","","","","","","","","","","","","","",""