"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00023426","1936-01","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19360121",",,I","","","","","","","3.1",",,I,21,","","","8.9",",,,I","","","","","",""
"RSM00023426","1936-02","65.382","64.717","19.0","MUZI, RS","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19360216",",,I","","","","","","","4.9",",,I,16,","","","14.5",",,,I","","","","","",""
"RSM00023426","1936-03","65.382","64.717","19.0","MUZI, RS","6",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19360311",",,I","","","","","","","3.3",",,I,11,","","","7.5",",,,I","","","","","",""
"RSM00023426","1936-04","65.382","64.717","19.0","MUZI, RS","5",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19360409",",,I","","","","","","","4.2",",,I,09,","","","6.3",",,,I","","","","","",""
"RSM00023426","1936-05","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19360529",",,I","","","","","","","5.6",",,I,29,","","","11.0",",,,I","","","","","",""
"RSM00023426","1936-06","65.382","64.717","19.0","MUZI, RS","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19360626",",,I","","","","","","","15.0",",,I,26,","","","21.0",",,,I","","","","","",""
"RSM00023426","1936-07","65.382","64.717","19.0","MUZI, RS","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19360719",",,I","","","","","","","3.4",",,I,19,","","","15.8",",,,I","","","","","",""
"RSM00023426","1936-08","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19360828",",,I","","","","","","","9.1",",,I,28,","","","34.8",",,,I","","","","","",""
"RSM00023426","1936-09","65.382","64.717","19.0","MUZI, RS","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19360908",",,I","","","","","","","17.9",",,I,08,","","","72.3",",,,I","","","","","",""
"RSM00023426","1936-10","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19361021",",,I","","","","","","","9.3",",,I,21,","","","30.6",",,,I","","","","","",""
"RSM00023426","1936-11","65.382","64.717","19.0","MUZI, RS","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19361112",",,I","","","","","","","3.2",",,I,12,","","","18.0",",,,I","","","","","",""
"RSM00023426","1936-12","65.382","64.717","19.0","MUZI, RS","15",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19361218",",,I","","","","","","","2.0",",,I,18,","","","13.7",",,,I","","","","","",""
"RSM00023426","1937-01","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19370101",",,I","","","","","","","1.8",",,I,01,","","","6.4",",,,I","","","","","",""
"RSM00023426","1937-02","65.382","64.717","19.0","MUZI, RS","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19370211",",,I","","","","","","","2.3",",,I,11,","","","9.4",",,,I","","","","","",""
"RSM00023426","1937-03","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19370326",",,I","","","","","","","1.1",",,I,26,","","","4.9",",,,I","","","","","",""
"RSM00023426","1937-04","65.382","64.717","19.0","MUZI, RS","5",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19370428",",,I","","","","","","","4.7",",,I,28,","","","9.5",",,,I","","","","","",""
"RSM00023426","1937-05","65.382","64.717","19.0","MUZI, RS","5",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19370525","+,,I","","","","","","","3.5",",,I,25,+","","","10.4",",,,I","","","","","",""
"RSM00023426","1937-06","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19370614",",,I","","","","","","","12.8",",,I,14,","","","33.8",",,,I","","","","","",""
"RSM00023426","1937-07","65.382","64.717","19.0","MUZI, RS","13",",I","9",",I","2",",I","","","","","","","","","","","","","","","","","19370711",",,I","","","","","","","34.5",",,I,11,","","","101.3",",,,I","","","","","",""
"RSM00023426","1937-08","65.382","64.717","19.0","MUZI, RS","7",",I","4",",I","1",",I","","","","","","","","","","","","","","","","","19370814",",,I","","","","","","","39.7",",,I,14,","","","57.9",",,,I","","","","","",""
"RSM00023426","1937-09","65.382","64.717","19.0","MUZI, RS","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19370923",",,I","","","","","","","10.0",",,I,23,","","","46.0",",,,I","","","","","",""
"RSM00023426","1937-10","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19371013",",,I","","","","","","","13.4",",,I,13,","","","30.2",",,,I","","","","","",""
"RSM00023426","1937-11","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19371104",",,I","","","","","","","5.6",",,I,04,","","","9.2",",,,I","","","","","",""
"RSM00023426","1937-12","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19371230",",,I","","","","","","","4.0",",,I,30,","","","15.7",",,,I","","","","","",""
"RSM00023426","1938-01","65.382","64.717","19.0","MUZI, RS","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19380110",",,I","","","","","","","1.3",",,I,10,","","","8.5",",,,I","","","","","",""
"RSM00023426","1938-02","65.382","64.717","19.0","MUZI, RS","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19380226","+,,I","","","","","","","1.5",",,I,26,+","","","9.5",",,,I","","","","","",""
"RSM00023426","1938-03","65.382","64.717","19.0","MUZI, RS","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19380330","+,,I","","","","","","","3.4",",,I,30,+","","","17.7",",,,I","","","","","",""
"RSM00023426","1938-04","65.382","64.717","19.0","MUZI, RS","15",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19380425",",,I","","","","","","","9.3",",,I,25,","","","37.5",",,,I","","","","","",""
"RSM00023426","1938-05","65.382","64.717","19.0","MUZI, RS","24",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19380501",",,I","","","","","","","14.0",",,I,01,","","","85.5",",,,I","","","","","",""
"RSM00023426","1938-06","65.382","64.717","19.0","MUZI, RS","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19380608",",,I","","","","","","","13.6",",,I,08,","","","73.5",",,,I","","","","","",""
"RSM00023426","1938-07","65.382","64.717","19.0","MUZI, RS","8",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19380701",",,I","","","","","","","23.3",",,I,01,","","","61.7",",,,I","","","","","",""
"RSM00023426","1938-08","65.382","64.717","19.0","MUZI, RS","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19380808",",,I","","","","","","","8.2",",,I,08,","","","39.2",",,,I","","","","","",""
"RSM00023426","1938-09","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","1",",I","","","","","","","","","","","","","","","","","19380929",",,I","","","","","","","27.8",",,I,29,","","","54.7",",,,I","","","","","",""
"RSM00023426","1938-10","65.382","64.717","19.0","MUZI, RS","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19381026",",,I","","","","","","","3.1",",,I,26,","","","13.9",",,,I","","","","","",""
"RSM00023426","1938-11","65.382","64.717","19.0","MUZI, RS","21",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19381105",",,I","","","","","","","12.4",",,I,05,","","","47.1",",,,I","","","","","",""
"RSM00023426","1938-12","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19381204",",,I","","","","","","","3.7",",,I,04,","","","10.7",",,,I","","","","","",""
"RSM00023426","1939-01","65.382","64.717","19.0","MUZI, RS","14",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19390116",",,I","","","","","","","2.9",",,I,16,","","","17.3",",,,I","","","","","",""
"RSM00023426","1939-02","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19390223","+,,I","","","","","","","2.8",",,I,23,+","","","16.9",",,,I","","","","","",""
"RSM00023426","1939-03","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19390323",",,I","","","","","","","2.5",",,I,23,","","","8.3",",,,I","","","","","",""
"RSM00023426","1939-04","65.382","64.717","19.0","MUZI, RS","15",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19390424",",,I","","","","","","","12.9",",,I,24,","","","39.9",",,,I","","","","","",""
"RSM00023426","1939-05","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19390510",",,I","","","","","","","11.9",",,I,10,","","","38.4",",,,I","","","","","",""
"RSM00023426","1939-06","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19390622",",,I","","","","","","","17.8",",,I,22,","","","53.0",",,,I","","","","","",""
"RSM00023426","1939-07","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19390720",",,I","","","","","","","39.0",",,I,20,","","","102.9",",,,I","","","","","",""
"RSM00023426","1939-08","65.382","64.717","19.0","MUZI, RS","22",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19390803",",,I","","","","","","","22.9",",,I,03,","","","66.5",",,,I","","","","","",""
"RSM00023426","1939-09","65.382","64.717","19.0","MUZI, RS","17",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19390911",",,I","","","","","","","17.0",",,I,11,","","","62.4",",,,I","","","","","",""
"RSM00023426","1939-10","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19391005",",,I","","","","","","","4.6",",,I,05,","","","31.6",",,,I","","","","","",""
"RSM00023426","1939-11","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19391122",",,I","","","","","","","3.4",",,I,22,","","","14.7",",,,I","","","","","",""
"RSM00023426","1939-12","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19391209",",,I","","","","","","","5.5",",,I,09,","","","13.9",",,,I","","","","","",""
"RSM00023426","1940-01","65.382","64.717","19.0","MUZI, RS","7",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19400126",",,I","","","","","","","2.3",",,I,26,","","","7.7",",,,I","","","","","",""
"RSM00023426","1940-02","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19400228",",,I","","","","","","","7.5",",,I,28,","","","18.1",",,,I","","","","","",""
"RSM00023426","1940-03","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19400317",",,I","","","","","","","3.3",",,I,17,","","","10.3",",,,I","","","","","",""
"RSM00023426","1940-04","65.382","64.717","19.0","MUZI, RS","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19400418",",,I","","","","","","","9.3",",,I,18,","","","39.1",",,,I","","","","","",""
"RSM00023426","1940-05","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19400520",",,I","","","","","","","2.5",",,I,20,","","","10.3",",,,I","","","","","",""
"RSM00023426","1940-06","65.382","64.717","19.0","MUZI, RS","7",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19400615",",,I","","","","","","","7.8",",,I,15,","","","28.8",",,,I","","","","","",""
"RSM00023426","1940-07","65.382","64.717","19.0","MUZI, RS","10",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19400709",",,I","","","","","","","33.9",",,I,09,","","","92.5",",,,I","","","","","",""
"RSM00023426","1940-08","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19400825",",,I","","","","","","","3.4",",,I,25,","","","7.7",",,,I","","","","","",""
"RSM00023426","1940-09","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19400928",",,I","","","","","","","10.9",",,I,28,","","","33.7",",,,I","","","","","",""
"RSM00023426","1940-10","65.382","64.717","19.0","MUZI, RS","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19401015",",,I","","","","","","","2.6",",,I,15,","","","12.3",",,,I","","","","","",""
"RSM00023426","1940-11","65.382","64.717","19.0","MUZI, RS","19",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19401110",",,I","","","","","","","6.2",",,I,10,","","","35.6",",,,I","","","","","",""
"RSM00023426","1940-12","65.382","64.717","19.0","MUZI, RS","15",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19401227",",,I","","","","","","","1.5",",,I,27,","","","12.1",",,,I","","","","","",""
"RSM00023426","1941-01","65.382","64.717","19.0","MUZI, RS","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19410128",",,I","","","","","","","3.6",",,I,28,","","","17.9",",,,I","","","","","",""
"RSM00023426","1941-02","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19410223",",,I","","","","","","","2.4",",,I,23,","","","8.3",",,,I","","","","","",""
"RSM00023426","1941-03","65.382","64.717","19.0","MUZI, RS","15",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19410309",",,I","","","","","","","1.9",",,I,09,","","","12.3",",,,I","","","","","",""
"RSM00023426","1941-04","65.382","64.717","19.0","MUZI, RS","5",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19410403",",,I","","","","","","","1.7",",,I,03,","","","5.4",",,,I","","","","","",""
"RSM00023426","1941-05","65.382","64.717","19.0","MUZI, RS","6",",I","2",",I","1",",I","","","","","","","","","","","","","","","","","19410526",",,I","","","","","","","26.0",",,I,26,","","","40.2",",,,I","","","","","",""
"RSM00023426","1941-06","65.382","64.717","19.0","MUZI, RS","18",",I","14",",I","1",",I","","","","","","","","","","","","","","","","","19410626",",,I","","","","","","","28.5",",,I,26,","","","120.7",",,,I","","","","","",""
"RSM00023426","1941-07","65.382","64.717","19.0","MUZI, RS","7",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19410718",",,I","","","","","","","16.3",",,I,18,","","","47.3",",,,I","","","","","",""
"RSM00023426","1941-08","65.382","64.717","19.0","MUZI, RS","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19410828",",,I","","","","","","","13.5",",,I,28,","","","37.7",",,,I","","","","","",""
"RSM00023426","1941-09","65.382","64.717","19.0","MUZI, RS","16",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19410921",",,I","","","","","","","16.0",",,I,21,","","","79.6",",,,I","","","","","",""
"RSM00023426","1941-10","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19411029",",,I","","","","","","","3.2",",,I,29,","","","20.6",",,,I","","","","","",""
"RSM00023426","1941-11","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19411129",",,I","","","","","","","5.1",",,I,29,","","","9.4",",,,I","","","","","",""
"RSM00023426","1941-12","65.382","64.717","19.0","MUZI, RS","17",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19411211",",,I","","","","","","","2.8",",,I,11,","","","22.0",",,,I","","","","","",""
"RSM00023426","1942-01","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19420108",",,I","","","","","","","1.4",",,I,08,","","","6.6",",,,I","","","","","",""
"RSM00023426","1942-02","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19420211",",,I","","","","","","","1.8",",,I,11,","","","5.6",",,,I","","","","","",""
"RSM00023426","1942-03","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19420327",",,I","","","","","","","2.9",",,I,27,","","","14.6",",,,I","","","","","",""
"RSM00023426","1942-04","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19420425",",,I","","","","","","","7.2",",,I,25,","","","26.5",",,,I","","","","","",""
"RSM00023426","1942-05","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19420509",",,I","","","","","","","12.1",",,I,09,","","","37.9",",,,I","","","","","",""
"RSM00023426","1942-06","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19420612",",,I","","","","","","","31.2",",,I,12,","","","69.8",",,,I","","","","","",""
"RSM00023426","1942-07","65.382","64.717","19.0","MUZI, RS","14",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19420706",",,I","","","","","","","16.7",",,I,06,","","","78.4",",,,I","","","","","",""
"RSM00023426","1942-08","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19420823",",,I","","","","","","","8.9",",,I,23,","","","45.0",",,,I","","","","","",""
"RSM00023426","1942-09","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19420923",",,I","","","","","","","8.8",",,I,23,","","","22.0",",,,I","","","","","",""
"RSM00023426","1942-10","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19421010",",,I","","","","","","","7.7",",,I,10,","","","34.8",",,,I","","","","","",""
"RSM00023426","1942-11","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19421128",",,I","","","","","","","5.2",",,I,28,","","","21.2",",,,I","","","","","",""
"RSM00023426","1942-12","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19421201",",,I","","","","","","","2.6",",,I,01,","","","14.7",",,,I","","","","","",""
"RSM00023426","1943-01","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19430103",",,I","","","","","","","2.9",",,I,03,","","","8.8",",,,I","","","","","",""
"RSM00023426","1943-02","65.382","64.717","19.0","MUZI, RS","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19430223",",,I","","","","","","","2.4",",,I,23,","","","14.9",",,,I","","","","","",""
"RSM00023426","1943-03","65.382","64.717","19.0","MUZI, RS","16",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19430301",",,I","","","","","","","3.2",",,I,01,","","","17.8",",,,I","","","","","",""
"RSM00023426","1943-04","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19430405",",,I","","","","","","","7.2",",,I,05,","","","31.3",",,,I","","","","","",""
"RSM00023426","1943-05","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19430526",",,I","","","","","","","13.7",",,I,26,","","","26.1",",,,I","","","","","",""
"RSM00023426","1943-06","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19430624",",,I","","","","","","","17.0",",,I,24,","","","50.1",",,,I","","","","","",""
"RSM00023426","1943-07","65.382","64.717","19.0","MUZI, RS","5",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19430703",",,I","","","","","","","12.3",",,I,03,","","","30.8",",,,I","","","","","",""
"RSM00023426","1943-08","65.382","64.717","19.0","MUZI, RS","15",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19430806",",,I","","","","","","","27.1",",,I,06,","","","110.3",",,,I","","","","","",""
"RSM00023426","1943-09","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19430905",",,I","","","","","","","20.8",",,I,05,","","","63.5",",,,I","","","","","",""
"RSM00023426","1943-10","65.382","64.717","19.0","MUZI, RS","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19431005",",,I","","","","","","","7.0",",,I,05,","","","20.7",",,,I","","","","","",""
"RSM00023426","1943-11","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19431103",",,I","","","","","","","2.5",",,I,03,","","","8.7",",,,I","","","","","",""
"RSM00023426","1943-12","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19431205",",,I","","","","","","","6.3",",,I,05,","","","15.4",",,,I","","","","","",""
"RSM00023426","1944-01","65.382","64.717","19.0","MUZI, RS","20",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19440111",",,I","","","","","","","4.7",",,I,11,","","","30.0",",,,I","","","","","",""
"RSM00023426","1944-02","65.382","64.717","19.0","MUZI, RS","12",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19440211",",,I","","","","","","","2.9",",,I,11,","","","13.1",",,,I","","","","","",""
"RSM00023426","1944-03","65.382","64.717","19.0","MUZI, RS","12",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19440330",",,I","","","","","","","10.8",",,I,30,","","","33.0",",,,I","","","","","",""
"RSM00023426","1944-04","65.382","64.717","19.0","MUZI, RS","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19440405",",,I","","","","","","","3.7",",,I,05,","","","15.2",",,,I","","","","","",""
"RSM00023426","1944-05","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19440531",",,I","","","","","","","16.2",",,I,31,","","","49.1",",,,I","","","","","",""
"RSM00023426","1944-06","65.382","64.717","19.0","MUZI, RS","19",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19440603",",,I","","","","","","","25.9",",,I,03,","","","81.4",",,,I","","","","","",""
"RSM00023426","1944-07","65.382","64.717","19.0","MUZI, RS","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19440724","+,,I","","","","","","","15.6",",,I,24,+","","","73.5",",,,I","","","","","",""
"RSM00023426","1944-08","65.382","64.717","19.0","MUZI, RS","18",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19440818",",,I","","","","","","","15.2",",,I,18,","","","68.2",",,,I","","","","","",""
"RSM00023426","1944-09","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19440915",",,I","","","","","","","25.3",",,I,15,","","","56.7",",,,I","","","","","",""
"RSM00023426","1944-10","65.382","64.717","19.0","MUZI, RS","7",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19441018",",,I","","","","","","","4.3",",,I,18,","","","13.1",",,,I","","","","","",""
"RSM00023426","1944-11","65.382","64.717","19.0","MUZI, RS","5",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19441129",",,I","","","","","","","7.2",",,I,29,","","","11.6",",,,I","","","","","",""
"RSM00023426","1944-12","65.382","64.717","19.0","MUZI, RS","4",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19441228",",,I","","","","","","","3.3",",,I,28,","","","5.0",",,,I","","","","","",""
"RSM00023426","1945-01","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19450102",",,I","","","","","","","3.7",",,I,02,","","","10.1",",,,I","","","","","",""
"RSM00023426","1945-02","65.382","64.717","19.0","MUZI, RS","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19450207",",,I","","","","","","","1.6",",,I,07,","","","10.3",",,,I","","","","","",""
"RSM00023426","1945-03","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19450319",",,I","","","","","","","2.8",",,I,19,","","","10.8",",,,I","","","","","",""
"RSM00023426","1945-04","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19450428",",,I","","","","","","","9.5",",,I,28,","","","33.5",",,,I","","","","","",""
"RSM00023426","1945-05","65.382","64.717","19.0","MUZI, RS","11",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19450528",",,I","","","","","","","35.0",",,I,28,","","","77.5",",,,I","","","","","",""
"RSM00023426","1945-06","65.382","64.717","19.0","MUZI, RS","6",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19450613",",,I","","","","","","","11.4",",,I,13,","","","36.3",",,,I","","","","","",""
"RSM00023426","1945-07","65.382","64.717","19.0","MUZI, RS","19",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19450727",",,I","","","","","","","22.4",",,I,27,","","","104.9",",,,I","","","","","",""
"RSM00023426","1945-08","65.382","64.717","19.0","MUZI, RS","10",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19450830",",,I","","","","","","","44.2",",,I,30,","","","91.8",",,,I","","","","","",""
"RSM00023426","1945-09","65.382","64.717","19.0","MUZI, RS","13",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19450914",",,I","","","","","","","17.0",",,I,14,","","","58.0",",,,I","","","","","",""
"RSM00023426","1945-10","65.382","64.717","19.0","MUZI, RS","19",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19451014",",,I","","","","","","","14.7",",,I,14,","","","60.2",",,,I","","","","","",""
"RSM00023426","1945-11","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19451118",",,I","","","","","","","8.5",",,I,18,","","","40.0",",,,I","","","","","",""
"RSM00023426","1945-12","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19451231",",,I","","","","","","","2.6",",,I,31,","","","9.9",",,,I","","","","","",""
"RSM00023426","1946-01","65.382","64.717","19.0","MUZI, RS","20",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19460113",",,I","","","","","","","4.5",",,I,13,","","","23.2",",,,I","","","","","",""
"RSM00023426","1946-02","65.382","64.717","19.0","MUZI, RS","18",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19460223",",,I","","","","","","","2.5",",,I,23,","","","21.0",",,,I","","","","","",""
"RSM00023426","1946-03","65.382","64.717","19.0","MUZI, RS","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19460328",",,I","","","","","","","2.2",",,I,28,","","","9.8",",,,I","","","","","",""
"RSM00023426","1946-04","65.382","64.717","19.0","MUZI, RS","13",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19460407",",,I","","","","","","","2.2",",,I,07,","","","12.0",",,,I","","","","","",""
"RSM00023426","1946-05","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19460518",",,I","","","","","","","6.4",",,I,18,","","","20.3",",,,I","","","","","",""
"RSM00023426","1946-06","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19460621",",,I","","","","","","","6.6",",,I,21,","","","24.1",",,,I","","","","","",""
"RSM00023426","1946-07","65.382","64.717","19.0","MUZI, RS","4",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19460706",",,I","","","","","","","11.5",",,I,06,","","","16.9",",,,I","","","","","",""
"RSM00023426","1946-08","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19460813",",,I","","","","","","","5.0",",,I,13,","","","22.4",",,,I","","","","","",""
"RSM00023426","1946-09","65.382","64.717","19.0","MUZI, RS","5",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19460913",",,I","","","","","","","5.6",",,I,13,","","","13.5",",,,I","","","","","",""
"RSM00023426","1946-10","65.382","64.717","19.0","MUZI, RS","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19461014",",,I","","","","","","","9.1",",,I,14,","","","20.3",",,,I","","","","","",""
"RSM00023426","1946-11","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19461129",",,I","","","","","","","4.7",",,I,29,","","","29.6",",,,I","","","","","",""
"RSM00023426","1946-12","65.382","64.717","19.0","MUZI, RS","19",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19461218",",,I","","","","","","","2.3",",,I,18,","","","21.3",",,,I","","","","","",""
"RSM00023426","1947-01","65.382","64.717","19.0","MUZI, RS","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19470131",",,I","","","","","","","1.6",",,I,31,","","","9.8",",,,I","","","","","",""
"RSM00023426","1947-02","65.382","64.717","19.0","MUZI, RS","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19470228","+,,I","","","","","","","0.7",",,I,28,+","","","6.2",",,,I","","","","","",""
"RSM00023426","1947-03","65.382","64.717","19.0","MUZI, RS","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19470322",",,I","","","","","","","4.4",",,I,22,","","","20.4",",,,I","","","","","",""
"RSM00023426","1947-04","65.382","64.717","19.0","MUZI, RS","7",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19470408",",,I","","","","","","","7.1",",,I,08,","","","24.0",",,,I","","","","","",""
"RSM00023426","1947-05","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19470519",",,I","","","","","","","11.0",",,I,19,","","","29.0",",,,I","","","","","",""
"RSM00023426","1947-06","65.382","64.717","19.0","MUZI, RS","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19470604",",,I","","","","","","","8.4",",,I,04,","","","29.7",",,,I","","","","","",""
"RSM00023426","1947-07","65.382","64.717","19.0","MUZI, RS","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19470729",",,I","","","","","","","13.7",",,I,29,","","","68.3",",,,I","","","","","",""
"RSM00023426","1947-08","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19470829",",,I","","","","","","","14.5",",,I,29,","","","19.8",",,,I","","","","","",""
"RSM00023426","1947-09","65.382","64.717","19.0","MUZI, RS","7",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19470919",",,I","","","","","","","11.7",",,I,19,","","","19.6",",,,I","","","","","",""
"RSM00023426","1947-10","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19471010",",,I","","","","","","","14.3",",,I,10,","","","37.6",",,,I","","","","","",""
"RSM00023426","1947-11","65.382","64.717","19.0","MUZI, RS","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19471109",",,I","","","","","","","9.8",",,I,09,","","","62.0",",,,I","","","","","",""
"RSM00023426","1947-12","65.382","64.717","19.0","MUZI, RS","14",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19471203",",,I","","","","","","","3.9",",,I,03,","","","14.1",",,,I","","","","","",""
"RSM00023426","1948-01","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19480111",",,I","","","","","","","5.4",",,I,11,","","","21.4",",,,I","","","","","",""
"RSM00023426","1948-02","65.382","64.717","19.0","MUZI, RS","14",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19480205",",,I","","","","","","","1.5",",,I,05,","","","10.6",",,,I","","","","","",""
"RSM00023426","1948-03","65.382","64.717","19.0","MUZI, RS","16",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19480323","+,,I","","","","","","","2.2",",,I,23,+","","","16.3",",,,I","","","","","",""
"RSM00023426","1948-04","65.382","64.717","19.0","MUZI, RS","6",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19480430",",,I","","","","","","","4.1",",,I,30,","","","8.7",",,,I","","","","","",""
"RSM00023426","1948-05","65.382","64.717","19.0","MUZI, RS","5",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19480518",",,I","","","","","","","5.4",",,I,18,","","","10.5",",,,I","","","","","",""
"RSM00023426","1948-06","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19480620",",,I","","","","","","","7.6",",,I,20,","","","41.8",",,,I","","","","","",""
"RSM00023426","1948-07","65.382","64.717","19.0","MUZI, RS","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19480722",",,I","","","","","","","12.7",",,I,22,","","","64.7",",,,I","","","","","",""
"RSM00023426","1948-08","65.382","64.717","19.0","MUZI, RS","5",",I","2",",I","1",",I","","","","","","","","","","","","","","","","","19480805",",,I","","","","","","","39.0",",,I,05,","","","47.0",",,,I","","","","","",""
"RSM00023426","1948-09","65.382","64.717","19.0","MUZI, RS","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19480916",",,I","","","","","","","14.6",",,I,16,","","","46.8",",,,I","","","","","",""
"RSM00023426","1948-10","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19481022",",,I","","","","","","","15.7",",,I,22,","","","38.3",",,,I","","","","","",""
"RSM00023426","1948-11","65.382","64.717","19.0","MUZI, RS","12",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19481125",",,I","","","","","","","3.9",",,I,25,","","","13.5",",,,I","","","","","",""
"RSM00023426","1948-12","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19481203",",,I","","","","","","","2.9",",,I,03,","","","15.2",",,,I","","","","","",""
"RSM00023426","1949-01","65.382","64.717","19.0","MUZI, RS","17",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19490104",",,I","","","","","","","3.1",",,I,04,","","","21.1",",,,I","","","","","",""
"RSM00023426","1949-02","65.382","64.717","19.0","MUZI, RS","15",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19490205",",,I","","","","","","","3.2",",,I,05,","","","14.1",",,,I","","","","","",""
"RSM00023426","1949-03","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19490302",",,I","","","","","","","1.5",",,I,02,","","","4.0",",,,I","","","","","",""
"RSM00023426","1949-04","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19490413",",,I","","","","","","","13.1",",,I,13,","","","25.2",",,,I","","","","","",""
"RSM00023426","1949-05","65.382","64.717","19.0","MUZI, RS","8",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19490519",",,I","","","","","","","23.5",",,I,19,","","","42.8",",,,I","","","","","",""
"RSM00023426","1949-06","65.382","64.717","19.0","MUZI, RS","8",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19490622","+,,I","","","","","","","11.6",",,I,22,+","","","58.4",",,,I","","","","","",""
"RSM00023426","1949-07","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19490729",",,I","","","","","","","13.6",",,I,29,","","","38.6",",,,I","","","","","",""
"RSM00023426","1949-08","65.382","64.717","19.0","MUZI, RS","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19490827",",,I","","","","","","","12.1",",,I,27,","","","62.8",",,,I","","","","","",""
"RSM00023426","1949-09","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19490904",",,I","","","","","","","13.9",",,I,04,","","","27.1",",,,I","","","","","",""
"RSM00023426","1949-10","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19491007",",,I","","","","","","","7.4",",,I,07,","","","25.1",",,,I","","","","","",""
"RSM00023426","1949-11","65.382","64.717","19.0","MUZI, RS","9",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19491106",",,I","","","","","","","6.0",",,I,06,","","","19.3",",,,I","","","","","",""
"RSM00023426","1949-12","65.382","64.717","19.0","MUZI, RS","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19491216",",,I","","","","","","","3.9",",,I,16,","","","16.4",",,,I","","","","","",""
"RSM00023426","1950-01","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19500123",",,I","","","","","","","2.8",",,I,23,","","","11.3",",,,I","","","","","",""
"RSM00023426","1950-02","65.382","64.717","19.0","MUZI, RS","16",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19500207",",,I","","","","","","","3.9",",,I,07,","","","22.0",",,,I","","","","","",""
"RSM00023426","1950-03","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19500307",",,I","","","","","","","3.8",",,I,07,","","","14.6",",,,I","","","","","",""
"RSM00023426","1950-04","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19500416",",,I","","","","","","","7.9",",,I,16,","","","26.9",",,,I","","","","","",""
"RSM00023426","1950-05","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19500505",",,I","","","","","","","5.7",",,I,05,","","","24.6",",,,I","","","","","",""
"RSM00023426","1950-06","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19500616",",,I","","","","","","","19.3",",,I,16,","","","56.2",",,,I","","","","","",""
"RSM00023426","1950-07","65.382","64.717","19.0","MUZI, RS","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19500720",",,I","","","","","","","20.5",",,I,20,","","","74.3",",,,I","","","","","",""
"RSM00023426","1950-08","65.382","64.717","19.0","MUZI, RS","19",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19500804",",,I","","","","","","","20.9",",,I,04,","","","117.5",",,,I","","","","","",""
"RSM00023426","1950-09","65.382","64.717","19.0","MUZI, RS","13",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19500912",",,I","","","","","","","17.0",",,I,12,","","","85.8",",,,I","","","","","",""
"RSM00023426","1950-10","65.382","64.717","19.0","MUZI, RS","6",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19501024",",,I","","","","","","","7.5",",,I,24,","","","23.2",",,,I","","","","","",""
"RSM00023426","1950-11","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19501115",",,I","","","","","","","2.9",",,I,15,","","","9.0",",,,I","","","","","",""
"RSM00023426","1950-12","65.382","64.717","19.0","MUZI, RS","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19501218",",,I","","","","","","","2.7",",,I,18,","","","14.2",",,,I","","","","","",""
"RSM00023426","1951-01","65.382","64.717","19.0","MUZI, RS","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19510101",",,I","","","","","","","6.0",",,I,01,","","","18.9",",,,I","","","","","",""
"RSM00023426","1951-02","65.382","64.717","19.0","MUZI, RS","4",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19510201",",,I","","","","","","","2.7",",,I,01,","","","7.4",",,,I","","","","","",""
"RSM00023426","1951-03","65.382","64.717","19.0","MUZI, RS","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19510324",",,I","","","","","","","5.8",",,I,24,","","","17.5",",,,I","","","","","",""
"RSM00023426","1951-04","65.382","64.717","19.0","MUZI, RS","12",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19510425",",,I","","","","","","","4.8",",,I,25,","","","20.7",",,,I","","","","","",""
"RSM00023426","1951-05","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19510506",",,I","","","","","","","11.9",",,I,06,","","","49.1",",,,I","","","","","",""
"RSM00023426","1951-06","65.382","64.717","19.0","MUZI, RS","16",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19510601",",,I","","","","","","","18.9",",,I,01,","","","80.4",",,,I","","","","","",""
"RSM00023426","1951-07","65.382","64.717","19.0","MUZI, RS","17",",I","11",",I","1",",I","","","","","","","","","","","","","","","","","19510729",",,I","","","","","","","29.8",",,I,29,","","","103.5",",,,I","","","","","",""
"RSM00023426","1951-08","65.382","64.717","19.0","MUZI, RS","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19510818",",,I","","","","","","","20.7",",,I,18,","","","72.2",",,,I","","","","","",""
"RSM00023426","1951-09","65.382","64.717","19.0","MUZI, RS","21",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19510927",",,I","","","","","","","17.9",",,I,27,","","","107.1",",,,I","","","","","",""
"RSM00023426","1951-10","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19511028",",,I","","","","","","","6.0",",,I,28,","","","20.0",",,,I","","","","","",""
"RSM00023426","1951-11","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19511122",",,I","","","","","","","5.3",",,I,22,","","","15.2",",,,I","","","","","",""
"RSM00023426","1951-12","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19511229",",,I","","","","","","","4.1",",,I,29,","","","24.6",",,,I","","","","","",""
"RSM00023426","1952-01","65.382","64.717","19.0","MUZI, RS","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19520109",",,I","","","","","","","2.9",",,I,09,","","","23.3",",,,I","","","","","",""
"RSM00023426","1952-02","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19520216",",,I","","","","","","","1.9",",,I,16,","","","4.7",",,,I","","","","","",""
"RSM00023426","1952-03","65.382","64.717","19.0","MUZI, RS","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19520316",",,I","","","","","","","1.0",",,I,16,","","","6.6",",,,I","","","","","",""
"RSM00023426","1952-04","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19520419",",,I","","","","","","","5.2",",,I,19,","","","25.9",",,,I","","","","","",""
"RSM00023426","1952-05","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19520529",",,I","","","","","","","10.8",",,I,29,","","","37.3",",,,I","","","","","",""
"RSM00023426","1952-06","65.382","64.717","19.0","MUZI, RS","8",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19520610",",,I","","","","","","","10.3",",,I,10,","","","45.0",",,,I","","","","","",""
"RSM00023426","1952-07","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19520724",",,I","","","","","","","15.6",",,I,24,","","","51.1",",,,I","","","","","",""
"RSM00023426","1952-08","65.382","64.717","19.0","MUZI, RS","17",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19520827",",,I","","","","","","","21.4",",,I,27,","","","92.0",",,,I","","","","","",""
"RSM00023426","1952-09","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19520929",",,I","","","","","","","13.2",",,I,29,","","","35.5",",,,I","","","","","",""
"RSM00023426","1952-10","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19521012",",,I","","","","","","","5.1",",,I,12,","","","14.2",",,,I","","","","","",""
"RSM00023426","1952-11","65.382","64.717","19.0","MUZI, RS","2",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19521119",",,I","","","","","","","2.6",",,I,19,","","","3.3",",,,I","","","","","",""
"RSM00023426","1952-12","65.382","64.717","19.0","MUZI, RS","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19521217",",,I","","","","","","","3.0",",,I,17,","","","13.9",",,,I","","","","","",""
"RSM00023426","1953-01","65.382","64.717","19.0","MUZI, RS","17",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19530116",",,I","","","","","","","4.3",",,I,16,","","","25.0",",,,I","","","","","",""
"RSM00023426","1953-02","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19530223",",,I","","","","","","","9.5",",,I,23,","","","22.4",",,,I","","","","","",""
"RSM00023426","1953-03","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19530322",",,I","","","","","","","4.0",",,I,22,","","","12.6",",,,I","","","","","",""
"RSM00023426","1953-04","65.382","64.717","19.0","MUZI, RS","2",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19530413",",,I","","","","","","","1.3",",,I,13,","","","2.3",",,,I","","","","","",""
"RSM00023426","1953-05","65.382","64.717","19.0","MUZI, RS","5",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19530531",",,I","","","","","","","18.3",",,I,31,","","","34.0",",,,I","","","","","",""
"RSM00023426","1953-06","65.382","64.717","19.0","MUZI, RS","7",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19530628",",,I","","","","","","","14.9",",,I,28,","","","38.0",",,,I","","","","","",""
"RSM00023426","1953-07","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19530704",",,I","","","","","","","6.2",",,I,04,","","","40.3",",,,I","","","","","",""
"RSM00023426","1953-08","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19530829",",,I","","","","","","","11.1",",,I,29,","","","37.8",",,,I","","","","","",""
"RSM00023426","1953-09","65.382","64.717","19.0","MUZI, RS","15",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19530917",",,I","","","","","","","24.7",",,I,17,","","","114.4",",,,I","","","","","",""
"RSM00023426","1953-10","65.382","64.717","19.0","MUZI, RS","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19531005",",,I","","","","","","","16.2",",,I,05,","","","49.9",",,,I","","","","","",""
"RSM00023426","1953-11","65.382","64.717","19.0","MUZI, RS","12",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19531117",",,I","","","","","","","1.6",",,I,17,","","","8.8",",,,I","","","","","",""
"RSM00023426","1953-12","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19531206",",,I","","","","","","","2.4",",,I,06,","","","6.3",",,,I","","","","","",""
"RSM00023426","1954-01","65.382","64.717","19.0","MUZI, RS","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19540126",",,I","","","","","","","3.9",",,I,26,","","","17.8",",,,I","","","","","",""
"RSM00023426","1954-02","65.382","64.717","19.0","MUZI, RS","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19540215",",,I","","","","","","","1.5",",,I,15,","","","6.9",",,,I","","","","","",""
"RSM00023426","1954-03","65.382","64.717","19.0","MUZI, RS","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19540331",",,I","","","","","","","3.4",",,I,31,","","","15.3",",,,I","","","","","",""
"RSM00023426","1954-04","65.382","64.717","19.0","MUZI, RS","5",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19540426",",,I","","","","","","","3.4",",,I,26,","","","9.7",",,,I","","","","","",""
"RSM00023426","1954-05","65.382","64.717","19.0","MUZI, RS","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19540514",",,I","","","","","","","12.6",",,I,14,","","","46.6",",,,I","","","","","",""
"RSM00023426","1954-06","65.382","64.717","19.0","MUZI, RS","12",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19540603",",,I","","","","","","","27.8",",,I,03,","","","72.1",",,,I","","","","","",""
"RSM00023426","1954-07","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","1",",I","","","","","","","","","","","","","","","","","19540731",",,I","","","","","","","43.7",",,I,31,","","","66.0",",,,I","","","","","",""
"RSM00023426","1954-08","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19540817",",,I","","","","","","","8.6",",,I,17,","","","43.5",",,,I","","","","","",""
"RSM00023426","1954-09","65.382","64.717","19.0","MUZI, RS","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19540901",",,I","","","","","","","22.7",",,I,01,","","","76.7",",,,I","","","","","",""
"RSM00023426","1954-10","65.382","64.717","19.0","MUZI, RS","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19541011",",,I","","","","","","","7.8",",,I,11,","","","33.4",",,,I","","","","","",""
"RSM00023426","1954-11","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19541102",",,I","","","","","","","6.1",",,I,02,","","","19.8",",,,I","","","","","",""
"RSM00023426","1954-12","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19541229",",,I","","","","","","","2.1",",,I,29,","","","7.2",",,,I","","","","","",""
"RSM00023426","1955-01","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19550126",",,I","","","","","","","2.5",",,I,26,","","","9.2",",,,I","","","","","",""
"RSM00023426","1955-02","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19550210",",,I","","","","","","","3.3",",,I,10,","","","12.6",",,,I","","","","","",""
"RSM00023426","1955-03","65.382","64.717","19.0","MUZI, RS","6",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19550324",",,I","","","","","","","4.3",",,I,24,","","","13.8",",,,I","","","","","",""
"RSM00023426","1955-04","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19550430",",,I","","","","","","","9.5",",,I,30,","","","19.4",",,,I","","","","","",""
"RSM00023426","1955-05","65.382","64.717","19.0","MUZI, RS","14",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19550502",",,I","","","","","","","7.1",",,I,02,","","","50.3",",,,I","","","","","",""
"RSM00023426","1955-06","65.382","64.717","19.0","MUZI, RS","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19550630",",,I","","","","","","","18.7",",,I,30,","","","77.9",",,,I","","","","","",""
"RSM00023426","1955-07","65.382","64.717","19.0","MUZI, RS","10",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19550701",",,I","","","","","","","27.1",",,I,01,","","","89.0",",,,I","","","","","",""
"RSM00023426","1955-08","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19550805",",,I","","","","","","","13.9",",,I,05,","","","55.4",",,,I","","","","","",""
"RSM00023426","1955-09","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19550905",",,I","","","","","","","6.4",",,I,05,","","","25.3",",,,I","","","","","",""
"RSM00023426","1955-10","65.382","64.717","19.0","MUZI, RS","16",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19551020",",,I","","","","","","","6.2",",,I,20,","","","29.9",",,,I","","","","","",""
"RSM00023426","1955-11","65.382","64.717","19.0","MUZI, RS","16",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19551101",",,I","","","","","","","6.7",",,I,01,","","","35.5",",,,I","","","","","",""
"RSM00023426","1955-12","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19551214",",,I","","","","","","","5.5",",,I,14,","","","11.3",",,,I","","","","","",""
"RSM00023426","1956-01","65.382","64.717","19.0","MUZI, RS","14",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19560104",",,I","","","","","","","1.4",",,I,04,","","","10.4",",,,I","","","","","",""
"RSM00023426","1956-02","65.382","64.717","19.0","MUZI, RS","6",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19560227",",,I","","","","","","","3.0",",,I,27,","","","6.3",",,,I","","","","","",""
"RSM00023426","1956-03","65.382","64.717","19.0","MUZI, RS","7",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19560330",",,I","","","","","","","1.9",",,I,30,","","","6.8",",,,I","","","","","",""
"RSM00023426","1956-04","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19560420",",,I","","","","","","","5.4",",,I,20,","","","19.9",",,,I","","","","","",""
"RSM00023426","1956-05","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19560529",",,I","","","","","","","8.6",",,I,29,","","","33.6",",,,I","","","","","",""
"RSM00023426","1956-06","65.382","64.717","19.0","MUZI, RS","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19560623","+,,I","","","","","","","9.6",",,I,23,+","","","45.6",",,,I","","","","","",""
"RSM00023426","1956-07","65.382","64.717","19.0","MUZI, RS","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19560704",",,I","","","","","","","21.9",",,I,04,","","","90.4",",,,I","","","","","",""
"RSM00023426","1956-08","65.382","64.717","19.0","MUZI, RS","18",",I","13",",I","1",",I","","","","","","","","","","","","","","","","","19560815",",,I","","","","","","","33.5",",,I,15,","","","161.7",",,,I","","","","","",""
"RSM00023426","1956-09","65.382","64.717","19.0","MUZI, RS","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19560924",",,I","","","","","","","13.8",",,I,24,","","","83.1",",,,I","","","","","",""
"RSM00023426","1956-10","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19561012",",,I","","","","","","","14.6",",,I,12,","","","34.2",",,,I","","","","","",""
"RSM00023426","1956-11","65.382","64.717","19.0","MUZI, RS","20",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19561114",",,I","","","","","","","6.7",",,I,14,","","","41.2",",,,I","","","","","",""
"RSM00023426","1956-12","65.382","64.717","19.0","MUZI, RS","23",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19561206",",,I","","","","","","","14.2",",,I,06,","","","56.6",",,,I","","","","","",""
"RSM00023426","1957-01","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19570110",",,I","","","","","","","3.5",",,I,10,","","","19.3",",,,I","","","","","",""
"RSM00023426","1957-02","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19570212",",,I","","","","","","","4.0",",,I,12,","","","24.3",",,,I","","","","","",""
"RSM00023426","1957-03","65.382","64.717","19.0","MUZI, RS","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19570318",",,I","","","","","","","2.9",",,I,18,","","","13.1",",,,I","","","","","",""
"RSM00023426","1957-04","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19570418",",,I","","","","","","","3.9",",,I,18,","","","10.1",",,,I","","","","","",""
"RSM00023426","1957-05","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19570516",",,I","","","","","","","9.3",",,I,16,","","","40.1",",,,I","","","","","",""
"RSM00023426","1957-06","65.382","64.717","19.0","MUZI, RS","23",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19570601",",,I","","","","","","","18.6",",,I,01,","","","118.6",",,,I","","","","","",""
"RSM00023426","1957-07","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","1",",I","","","","","","","","","","","","","","","","","19570706",",,I","","","","","","","36.6",",,I,06,","","","51.8",",,,I","","","","","",""
"RSM00023426","1957-08","65.382","64.717","19.0","MUZI, RS","14",",I","8",",I","2",",I","","","","","","","","","","","","","","","","","19570821",",,I","","","","","","","46.0",",,I,21,","","","128.6",",,,I","","","","","",""
"RSM00023426","1957-09","65.382","64.717","19.0","MUZI, RS","19",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19570926",",,I","","","","","","","15.0",",,I,26,","","","70.4",",,,I","","","","","",""
"RSM00023426","1957-10","65.382","64.717","19.0","MUZI, RS","18",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19571002",",,I","","","","","","","4.8",",,I,02,","","","40.8",",,,I","","","","","",""
"RSM00023426","1957-11","65.382","64.717","19.0","MUZI, RS","19",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19571110",",,I","","","","","","","9.1",",,I,10,","","","58.9",",,,I","","","","","",""
"RSM00023426","1957-12","65.382","64.717","19.0","MUZI, RS","20",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19571211",",,I","","","","","","","3.2",",,I,11,","","","29.9",",,,I","","","","","",""
"RSM00023426","1958-01","65.382","64.717","19.0","MUZI, RS","14",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19580120",",,I","","","","","","","2.4",",,I,20,","","","12.9",",,,I","","","","","",""
"RSM00023426","1958-02","65.382","64.717","19.0","MUZI, RS","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19580222",",,I","","","","","","","3.8",",,I,22,","","","30.1",",,,I","","","","","",""
"RSM00023426","1958-03","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19580327",",,I","","","","","","","6.4",",,I,27,","","","25.4",",,,I","","","","","",""
"RSM00023426","1958-04","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19580420",",,I","","","","","","","3.1",",,I,20,","","","11.9",",,,I","","","","","",""
"RSM00023426","1958-05","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19580521",",,I","","","","","","","16.1",",,I,21,","","","56.5",",,,I","","","","","",""
"RSM00023426","1958-06","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19580620",",,I","","","","","","","6.9",",,I,20,","","","25.0",",,,I","","","","","",""
"RSM00023426","1958-07","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","1",",I","","","","","","","","","","","","","","","","","19580709",",,I","","","","","","","26.6",",,I,09,","","","85.0",",,,I","","","","","",""
"RSM00023426","1958-08","65.382","64.717","19.0","MUZI, RS","12",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19580820",",,I","","","","","","","53.4",",,I,20,","","","92.8",",,,I","","","","","",""
"RSM00023426","1958-09","65.382","64.717","19.0","MUZI, RS","17",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19580915",",,I","","","","","","","16.0",",,I,15,","","","58.0",",,,I","","","","","",""
"RSM00023426","1958-10","65.382","64.717","19.0","MUZI, RS","18",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19581002",",,I","","","","","","","20.7",",,I,02,","","","79.8",",,,I","","","","","",""
"RSM00023426","1958-11","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19581126",",,I","","","","","","","6.4",",,I,26,","","","27.9",",,,I","","","","","",""
"RSM00023426","1958-12","65.382","64.717","19.0","MUZI, RS","15",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19581217",",,I","","","","","","","4.3",",,I,17,","","","17.3",",,,I","","","","","",""
"RSM00023426","1959-01","65.382","64.717","19.0","MUZI, RS","17",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19590118",",,I","","","","","","","6.5",",,I,18,","","","31.6",",,,I","","","","","",""
"RSM00023426","1959-02","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19590213",",,I","","","","","","","3.3",",,I,13,","","","16.5",",,,I","","","","","",""
"RSM00023426","1959-03","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19590324",",,I","","","","","","","3.0",",,I,24,","","","8.1",",,,I","","","","","",""
"RSM00023426","1959-04","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19590419",",,I","","","","","","","5.8",",,I,19,","","","24.7",",,,I","","","","","",""
"RSM00023426","1959-05","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19590528",",,I","","","","","","","10.2",",,I,28,","","","40.0",",,,I","","","","","",""
"RSM00023426","1959-06","65.382","64.717","19.0","MUZI, RS","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19590627",",,I","","","","","","","23.6",",,I,27,","","","40.4",",,,I","","","","","",""
"RSM00023426","1959-07","65.382","64.717","19.0","MUZI, RS","8",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19590715",",,I","","","","","","","16.7",",,I,15,","","","45.4",",,,I","","","","","",""
"RSM00023426","1959-08","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19590801",",,I","","","","","","","22.8",",,I,01,","","","52.0",",,,I","","","","","",""
"RSM00023426","1959-09","65.382","64.717","19.0","MUZI, RS","15",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19590905",",,I","","","","","","","17.3",",,I,05,","","","101.7",",,,I","","","","","",""
"RSM00023426","1959-10","65.382","64.717","19.0","MUZI, RS","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19591026",",,I","","","","","","","16.1",",,I,26,","","","62.2",",,,I","","","","","",""
"RSM00023426","1959-11","65.382","64.717","19.0","MUZI, RS","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19591121",",,I","","","","","","","2.1",",,I,21,","","","8.2",",,,I","","","","","",""
"RSM00023426","1959-12","65.382","64.717","19.0","MUZI, RS","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19591209",",,I","","","","","","","5.4",",,I,09,","","","15.0",",,,I","","","","","",""
"RSM00023426","1960-01","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19600125",",,I","","","","","","","4.5",",,I,25,","","","17.3",",,,I","","","","","",""
"RSM00023426","1960-02","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19600218",",,I","","","","","","","3.1",",,I,18,","","","21.2",",,,I","","","","","",""
"RSM00023426","1960-03","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19600323",",,I","","","","","","","4.2",",,I,23,","","","14.5",",,,I","","","","","",""
"RSM00023426","1960-04","65.382","64.717","19.0","MUZI, RS","3",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19600419",",,I","","","","","","","7.3",",,I,19,","","","12.1",",,,I","","","","","",""
"RSM00023426","1960-05","65.382","64.717","19.0","MUZI, RS","1",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19600522",",,I","","","","","","","5.3",",,I,22,","","","5.3",",,,I","","","","","",""
"RSM00023426","1960-06","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19600607",",,I","","","","","","","11.8",",,I,07,","","","40.9",",,,I","","","","","",""
"RSM00023426","1960-07","65.382","64.717","19.0","MUZI, RS","6",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19600715",",,I","","","","","","","3.6",",,I,15,","","","9.2",",,,I","","","","","",""
"RSM00023426","1960-08","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19600803",",,I","","","","","","","21.8",",,I,03,","","","45.7",",,,I","","","","","",""
"RSM00023426","1960-09","65.382","64.717","19.0","MUZI, RS","17",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19600906",",,I","","","","","","","22.0",",,I,06,","","","99.3",",,,I","","","","","",""
"RSM00023426","1960-10","65.382","64.717","19.0","MUZI, RS","12",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19601002",",,I","","","","","","","12.3",",,I,02,","","","40.4",",,,I","","","","","",""
"RSM00023426","1960-11","65.382","64.717","19.0","MUZI, RS","12",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19601128",",,I","","","","","","","3.0",",,I,28,","","","11.0",",,,I","","","","","",""
"RSM00023426","1960-12","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19601224",",,I","","","","","","","2.9",",,I,24,","","","16.2",",,,I","","","","","",""
"RSM00023426","1961-01","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19610107",",,I","","","","","","","5.3",",,I,07,","","","28.7",",,,I","","","","","",""
"RSM00023426","1961-02","65.382","64.717","19.0","MUZI, RS","16",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19610205",",,I","","","","","","","2.9",",,I,05,","","","18.6",",,,I","","","","","",""
"RSM00023426","1961-03","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19610322",",,I","","","","","","","8.5",",,I,22,","","","37.1",",,,I","","","","","",""
"RSM00023426","1961-04","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","20","3,S","0","3,S","0","3,S","","","","","19610411",",,I","19610411",",3,S","","","","","9.0",",,I,11,","3.9","3,S,11,","36.0",",,,I","","","-3.66","3,,,S","",""
"RSM00023426","1961-05","65.382","64.717","19.0","MUZI, RS","9",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19610518",",,I","","","","","","","8.9",",,I,18,","","","22.2",",,,I","","","","","",""
"RSM00023426","1961-06","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19610628",",,I","","","","","","","20.7",",,I,28,","","","41.5",",,,I","","","","","",""
"RSM00023426","1961-07","65.382","64.717","19.0","MUZI, RS","4",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19610731",",,I","","","","","","","22.9",",,I,31,","","","30.4",",,,I","","","","","",""
"RSM00023426","1961-08","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19610806",",,I","","","","","","","6.2",",,I,06,","","","24.5",",,,I","","","","","",""
"RSM00023426","1961-09","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19610901",",,I","","","","","","","9.7",",,I,01,","","","37.6",",,,I","","","","","",""
"RSM00023426","1961-10","65.382","64.717","19.0","MUZI, RS","16",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19611002",",,I","","","","","","","2.9",",,I,02,","","","15.8",",,,I","","","","","",""
"RSM00023426","1961-11","65.382","64.717","19.0","MUZI, RS","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19611102",",,I","","","","","","","12.1",",,I,02,","","","42.8",",,,I","","","","","",""
"RSM00023426","1961-12","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19611224",",,I","","","","","","","9.7",",,I,24,","","","50.8",",,,I","","","","","",""
"RSM00023426","1962-01","65.382","64.717","19.0","MUZI, RS","17",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19620102",",,I","","","","","","","6.3",",,I,02,","","","27.1",",,,I","","","","","",""
"RSM00023426","1962-02","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19620217",",,I","","","","","","","6.1",",,I,17,","","","19.4",",,,I","","","","","",""
"RSM00023426","1962-03","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19620326",",,I","","","","","","","5.1",",,I,26,","","","25.4",",,,I","","","","","",""
"RSM00023426","1962-04","65.382","64.717","19.0","MUZI, RS","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19620420",",,I","","","","","","","5.4",",,I,20,","","","12.5",",,,I","","","","","",""
"RSM00023426","1962-05","65.382","64.717","19.0","MUZI, RS","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19620531",",,I","","","","","","","8.5",",,I,31,","","","22.9",",,,I","","","","","",""
"RSM00023426","1962-06","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19620628",",,I","","","","","","","14.7",",,I,28,","","","58.8",",,,I","","","","","",""
"RSM00023426","1962-07","65.382","64.717","19.0","MUZI, RS","10",",I","9",",I","1",",I","","","","","","","0","5,S","18","5,S","0","5,S","","","","","19620731",",,I","19620709",",5,S","","","","","34.7",",,I,31,","28.9","5,S,09,","111.8",",,,I","","","22.10","5,,,S","",""
"RSM00023426","1962-08","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19620812",",,I","","","","","","","10.4",",,I,12,","","","39.0",",,,I","","","","","",""
"RSM00023426","1962-09","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19620917",",,I","","","","","","","25.5",",,I,17,","","","59.7",",,,I","","","","","",""
"RSM00023426","1962-10","65.382","64.717","19.0","MUZI, RS","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19621017",",,I","","","","","","","12.4",",,I,17,","","","45.1",",,,I","","","","","",""
"RSM00023426","1962-11","65.382","64.717","19.0","MUZI, RS","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19621106",",,I","","","","","","","8.1",",,I,06,","","","28.5",",,,I","","","","","",""
"RSM00023426","1962-12","65.382","64.717","19.0","MUZI, RS","19",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19621219",",,I","","","","","","","6.3",",,I,19,","","","36.7",",,,I","","","","","",""
"RSM00023426","1963-01","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19630121",",,I","","","","","","","5.5",",,I,21,","","","18.3",",,,I","","","","","",""
"RSM00023426","1963-02","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19630225",",,I","","","","","","","11.4",",,I,25,","","","28.2",",,,I","","","","","",""
"RSM00023426","1963-03","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19630327",",,I","","","","","","","2.5",",,I,27,","","","10.0",",,,I","","","","","",""
"RSM00023426","1963-04","65.382","64.717","19.0","MUZI, RS","7",",I","5",",I","0",",I","","","","","","","17","3,S","0","3,S","0","3,S","","","","","19630421",",,I","19630430","+,3,S","","","","","8.0",",,I,21,","10.0","3,S,30,+","27.0",",,,I","","","-0.57","3,,,S","",""
"RSM00023426","1963-05","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","3","4,S","1","4,S","0","4,S","","","","","19630530",",,I","19630524",",4,S","","","","","7.0",",,I,30,","22.8","4,S,24,","25.4",",,,I","","","6.87","4,,,S","",""
"RSM00023426","1963-06","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19630617",",,I","","","","","","","13.4",",,I,17,","","","55.6",",,,I","","","","","",""
"RSM00023426","1963-07","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","1",",I","","","","","","","","","","","","","","","","","19630703",",,I","","","","","","","27.2",",,I,03,","","","52.8",",,,I","","","","","",""
"RSM00023426","1963-08","65.382","64.717","19.0","MUZI, RS","15",",I","9",",I","2",",I","","","","","","","","","","","","","","","","","19630818",",,I","","","","","","","32.0",",,I,18,","","","139.3",",,,I","","","","","",""
"RSM00023426","1963-09","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19630917",",,I","","","","","","","25.0",",,I,17,","","","46.7",",,,I","","","","","",""
"RSM00023426","1963-10","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19631014",",,I","","","","","","","2.6",",,I,14,","","","14.5",",,,I","","","","","",""
"RSM00023426","1963-11","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19631110",",,I","","","","","","","6.5",",,I,10,","","","39.4",",,,I","","","","","",""
"RSM00023426","1963-12","65.382","64.717","19.0","MUZI, RS","16",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19631210",",,I","","","","","","","2.6",",,I,10,","","","15.8",",,,I","","","","","",""
"RSM00023426","1964-01","65.382","64.717","19.0","MUZI, RS","20",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19640114",",,I","","","","","","","4.0",",,I,14,","","","22.2",",,,I","","","","","",""
"RSM00023426","1964-02","65.382","64.717","19.0","MUZI, RS","5",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19640222",",,I","","","","","","","1.4",",,I,22,","","","4.4",",,,I","","","","","",""
"RSM00023426","1964-03","65.382","64.717","19.0","MUZI, RS","7",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19640310",",,I","","","","","","","2.2",",,I,10,","","","12.2",",,,I","","","","","",""
"RSM00023426","1964-04","65.382","64.717","19.0","MUZI, RS","13",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19640428",",,I","","","","","","","43.7",",,I,28,","","","78.1",",,,I","","","","","",""
"RSM00023426","1964-05","65.382","64.717","19.0","MUZI, RS","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19640522",",,I","","","","","","","7.1",",,I,22,","","","16.9",",,,I","","","","","",""
"RSM00023426","1964-06","65.382","64.717","19.0","MUZI, RS","5",",I","4",",I","1",",I","","","","","","","","","","","","","","","","","19640623",",,I","","","","","","","36.3",",,I,23,","","","59.5",",,,I","","","","","",""
"RSM00023426","1964-07","65.382","64.717","19.0","MUZI, RS","11",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19640721",",,I","","","","","","","39.9",",,I,21,","","","80.3",",,,I","","","","","",""
"RSM00023426","1964-08","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19640817",",,I","","","","","","","6.5",",,I,17,","","","33.5",",,,I","","","","","",""
"RSM00023426","1964-09","65.382","64.717","19.0","MUZI, RS","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19640904",",,I","","","","","","","20.2",",,I,04,","","","100.7",",,,I","","","","","",""
"RSM00023426","1964-10","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19641020",",,I","","","","","","","4.5",",,I,20,","","","22.8",",,,I","","","","","",""
"RSM00023426","1964-11","65.382","64.717","19.0","MUZI, RS","17",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19641104",",,I","","","","","","","9.2",",,I,04,","","","27.7",",,,I","","","","","",""
"RSM00023426","1964-12","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19641222",",,I","","","","","","","5.1",",,I,22,","","","17.3",",,,I","","","","","",""
"RSM00023426","1965-01","65.382","64.717","19.0","MUZI, RS","8","2,I","1","2,I","0","2,I","","","","","","","","","","","","","","","","","19650113",",2,I","","","","","","","3.8","2,,I,13,","","","8.6","2,,,I","","","","","",""
"RSM00023426","1965-02","65.382","64.717","19.0","MUZI, RS","13","2,I","0","2,I","0","2,I","","","","","","","","","","","","","","","","","19650226",",2,I","","","","","","","1.8","2,,I,26,","","","9.6","2,,,I","","","","","",""
"RSM00023426","1965-03","65.382","64.717","19.0","MUZI, RS","9","2,I","3","2,I","0","2,I","","","","","","","","","","","","","","","","","19650306",",2,I","","","","","","","7.4","2,,I,06,","","","18.2","2,,,I","","","","","",""
"RSM00023426","1965-04","65.382","64.717","19.0","MUZI, RS","7","2,I","3","2,I","0","2,I","","","","","","","","","","","","","","","","","19650410",",2,I","","","","","","","13.3","2,,I,10,","","","25.2","2,,,I","","","","","",""
"RSM00023426","1965-05","65.382","64.717","19.0","MUZI, RS","11","2,I","5","2,I","0","2,I","","","","","","","","","","","","","","","","","19650516",",2,I","","","","","","","11.4","2,,I,16,","","","39.3","2,,,I","","","","","",""
"RSM00023426","1965-06","65.382","64.717","19.0","MUZI, RS","8","2,I","6","2,I","0","2,I","","","","","","","","","","","","","","","","","19650616",",2,I","","","","","","","20.3","2,,I,16,","","","46.5","2,,,I","","","","","",""
"RSM00023426","1965-07","65.382","64.717","19.0","MUZI, RS","13",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19650710",",,I","","","","","","","31.0",",,I,10,","","","131.9",",,,I","","","","","",""
"RSM00023426","1965-08","65.382","64.717","19.0","MUZI, RS","11","2,I","7","2,I","0","2,I","","","","","","","","","","","","","","","","","19650816",",2,I","","","","","","","21.2","2,,I,16,","","","80.0","2,,,I","","","","","",""
"RSM00023426","1965-09","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19650926",",,I","","","","","","","16.3",",,I,26,","","","66.3",",,,I","","","","","",""
"RSM00023426","1965-10","65.382","64.717","19.0","MUZI, RS","15","1,I","9","1,I","0","1,I","","","","","","","","","","","","","","","","","19651020",",1,I","","","","","","","10.2","1,,I,20,","","","56.1","1,,,I","","","","","",""
"RSM00023426","1965-11","65.382","64.717","19.0","MUZI, RS","9","3,I","2","3,I","0","3,I","","","","","","","","","","","","","","","","","19651124",",3,I","","","","","","","7.6","3,,I,24,","","","20.6","3,,,I","","","","","",""
"RSM00023426","1965-12","65.382","64.717","19.0","MUZI, RS","13","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19651206",",2,I","","","","","","","3.5","2,,I,06,","","","21.0","2,,,I","","","","","",""
"RSM00023426","1966-01","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19660127",",,I","","","","","","","4.9",",,I,27,","","","11.4",",,,I","","","","","",""
"RSM00023426","1966-02","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19660205",",,I","","","","","","","6.7",",,I,05,","","","30.9",",,,I","","","","","",""
"RSM00023426","1966-03","65.382","64.717","19.0","MUZI, RS","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19660331",",,I","","","","","","","4.8",",,I,31,","","","36.4",",,,I","","","","","",""
"RSM00023426","1966-04","65.382","64.717","19.0","MUZI, RS","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19660412",",,I","","","","","","","10.7",",,I,12,","","","47.0",",,,I","","","","","",""
"RSM00023426","1966-05","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19660507",",,I","","","","","","","10.7",",,I,07,","","","18.0",",,,I","","","","","",""
"RSM00023426","1966-06","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","1",",I","","","","","","","","","","","","","","","","","19660614",",,I","","","","","","","29.3",",,I,14,","","","56.7",",,,I","","","","","",""
"RSM00023426","1966-07","65.382","64.717","19.0","MUZI, RS","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19660724",",,I","","","","","","","24.8",",,I,24,","","","91.9",",,,I","","","","","",""
"RSM00023426","1966-08","65.382","64.717","19.0","MUZI, RS","16",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19660831",",,I","","","","","","","34.1",",,I,31,","","","102.5",",,,I","","","","","",""
"RSM00023426","1966-09","65.382","64.717","19.0","MUZI, RS","21",",I","12",",I","1",",I","","","","","","","","","","","","","","","","","19660921",",,I","","","","","","","27.4",",,I,21,","","","116.6",",,,I","","","","","",""
"RSM00023426","1966-10","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19661011",",,I","","","","","","","15.7",",,I,11,","","","63.7",",,,I","","","","","",""
"RSM00023426","1966-11","65.382","64.717","19.0","MUZI, RS","17",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19661111",",,I","","","","","","","9.6",",,I,11,","","","36.3",",,,I","","","","","",""
"RSM00023426","1966-12","65.382","64.717","19.0","MUZI, RS","9",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19661225",",,I","","","","","","","2.3",",,I,25,","","","8.3",",,,I","","","","","",""
"RSM00023426","1967-01","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19670120",",,I","","","","","","","4.5",",,I,20,","","","18.8",",,,I","","","","","",""
"RSM00023426","1967-02","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19670214",",,I","","","","","","","2.2",",,I,14,","","","5.2",",,,I","","","","","",""
"RSM00023426","1967-03","65.382","64.717","19.0","MUZI, RS","12",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19670316",",,I","","","","","","","3.1",",,I,16,","","","13.9",",,,I","","","","","",""
"RSM00023426","1967-04","65.382","64.717","19.0","MUZI, RS","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19670419",",,I","","","","","","","13.4",",,I,19,","","","24.0",",,,I","","","","","",""
"RSM00023426","1967-05","65.382","64.717","19.0","MUZI, RS","9",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19670501",",,I","","","","","","","12.2",",,I,01,","","","46.2",",,,I","","","","","",""
"RSM00023426","1967-06","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19670629",",,I","","","","","","","16.6",",,I,29,","","","44.1",",,,I","","","","","",""
"RSM00023426","1967-07","65.382","64.717","19.0","MUZI, RS","7",",I","7",",I","2",",I","","","","","","","","","","","","","","","","","19670712",",,I","","","","","","","37.3",",,I,12,","","","110.8",",,,I","","","","","",""
"RSM00023426","1967-08","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19670831",",,I","","","","","","","8.5",",,I,31,","","","24.7",",,,I","","","","","",""
"RSM00023426","1967-09","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19670920",",,I","","","","","","","11.3",",,I,20,","","","42.8",",,,I","","","","","",""
"RSM00023426","1967-10","65.382","64.717","19.0","MUZI, RS","14","1,I","8","1,I","0","1,I","","","","","","","","","","","","","","","","","19671011",",1,I","","","","","","","9.1","1,,I,11,","","","50.9","1,,,I","","","","","",""
"RSM00023426","1967-11","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19671105",",,I","","","","","","","3.4",",,I,05,","","","15.3",",,,I","","","","","",""
"RSM00023426","1967-12","65.382","64.717","19.0","MUZI, RS","22",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19671209",",,I","","","","","","","9.4",",,I,09,","","","49.3",",,,I","","","","","",""
"RSM00023426","1968-01","65.382","64.717","19.0","MUZI, RS","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19680117",",,I","","","","","","","2.9",",,I,17,","","","19.2",",,,I","","","","","",""
"RSM00023426","1968-02","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19680207",",,I","","","","","","","5.5",",,I,07,","","","23.6",",,,I","","","","","",""
"RSM00023426","1968-03","65.382","64.717","19.0","MUZI, RS","15",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19680325",",,I","","","","","","","6.3",",,I,25,","","","34.2",",,,I","","","","","",""
"RSM00023426","1968-04","65.382","64.717","19.0","MUZI, RS","12","1,I","3","1,I","0","1,I","","","","","","","","","","","","","","","","","19680415",",1,I","","","","","","","8.5","1,,I,15,","","","23.0","1,,,I","","","","","",""
"RSM00023426","1968-05","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19680522",",,I","","","","","","","7.7",",,I,22,","","","28.9",",,,I","","","","","",""
"RSM00023426","1968-06","65.382","64.717","19.0","MUZI, RS","13",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19680612",",,I","","","","","","","35.1",",,I,12,","","","88.5",",,,I","","","","","",""
"RSM00023426","1968-07","65.382","64.717","19.0","MUZI, RS","15",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19680717",",,I","","","","","","","36.3",",,I,17,","","","112.5",",,,I","","","","","",""
"RSM00023426","1968-08","65.382","64.717","19.0","MUZI, RS","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19680801",",,I","","","","","","","10.0",",,I,01,","","","51.3",",,,I","","","","","",""
"RSM00023426","1968-09","65.382","64.717","19.0","MUZI, RS","16",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19680911",",,I","","","","","","","17.5",",,I,11,","","","52.4",",,,I","","","","","",""
"RSM00023426","1968-10","65.382","64.717","19.0","MUZI, RS","7","1,I","3","1,I","0","1,I","","","","","","","","","","","","","","","","","19681026",",1,I","","","","","","","14.4","1,,I,26,","","","37.5","1,,,I","","","","","",""
"RSM00023426","1968-11","65.382","64.717","19.0","MUZI, RS","6",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19681106",",,I","","","","","","","5.1",",,I,06,","","","15.7",",,,I","","","","","",""
"RSM00023426","1968-12","65.382","64.717","19.0","MUZI, RS","10","2,I","3","2,I","0","2,I","","","","","","","","","","","","","","","","","19681227",",2,I","","","","","","","5.2","2,,I,27,","","","16.1","2,,,I","","","","","",""
"RSM00023426","1969-01","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19690112",",,I","","","","","","","3.1",",,I,12,","","","10.3",",,,I","","","","","",""
"RSM00023426","1969-02","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","26","2,S","0","2,S","0","2,S","","","","","19690223",",,I","19690227",",2,S","","","","","2.1",",,I,23,","-6.1","2,S,27,","7.9",",,,I","","","-19.13","2,,,S","",""
"RSM00023426","1969-03","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","25","5,S","0","5,S","0","5,S","","","","","19690318",",,I","19690302",",5,S","","","","","2.6",",,I,18,","2.2","5,S,02,","10.9",",,,I","","","-11.09","5,,,S","",""
"RSM00023426","1969-04","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","17","2,S","0","2,S","0","2,S","","","","","19690420",",,I","19690425",",2,S","","","","","3.2",",,I,20,","8.9","2,S,25,","17.1",",,,I","","","-3.73","2,,,S","",""
"RSM00023426","1969-05","65.382","64.717","19.0","MUZI, RS","5",",I","2",",I","0",",I","","","","","","","17","3,S","0","3,S","0","3,S","","","","","19690522",",,I","19690520",",3,S","","","","","11.0",",,I,22,","10.0","3,S,20,","18.2",",,,I","","","-0.69","3,,,S","",""
"RSM00023426","1969-06","65.382","64.717","19.0","MUZI, RS","17",",I","9",",I","1",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19690601",",,I","19690606",",4,S","","","","","25.6",",,I,01,","18.9","4,S,06,","104.1",",,,I","","","10.64","4,,,S","",""
"RSM00023426","1969-07","65.382","64.717","19.0","MUZI, RS","10",",I","7",",I","1",",I","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19690719",",,I","19690713",",2,S","","","","","38.7",",,I,19,","27.2","2,S,13,","97.4",",,,I","","","19.39","2,,,S","",""
"RSM00023426","1969-08","65.382","64.717","19.0","MUZI, RS","18",",I","7",",I","0",",I","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19690814",",,I","19690830",",2,S","","","","","11.5",",,I,14,","17.2","2,S,30,","49.4",",,,I","","","12.28","2,,,S","",""
"RSM00023426","1969-09","65.382","64.717","19.0","MUZI, RS","7",",I","5",",I","0",",I","","","","","","","0",",S","1",",S","0",",S","","","","","19690904",",,I","19690901",",,S","","","","","7.8",",,I,04,","21.1",",S,01,","30.4",",,,I","","","9.15",",,,S","",""
"RSM00023426","1969-10","65.382","64.717","19.0","MUZI, RS","18",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19691022",",,I","","","","","","","10.3",",,I,22,","","","33.9",",,,I","","","","","",""
"RSM00023426","1969-11","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19691105",",,I","","","","","","","9.2",",,I,05,","","","35.1",",,,I","","","","","",""
"RSM00023426","1969-12","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19691217",",,I","","","","","","","0.9",",,I,17,","","","4.0",",,,I","","","","","",""
"RSM00023426","1970-01","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19700107",",,I","","","","","","","3.8",",,I,07,","","","21.9",",,,I","","","","","",""
"RSM00023426","1970-02","65.382","64.717","19.0","MUZI, RS","13",",I","4",",I","0",",I","","","","","","","23","5,S","0","5,S","0","5,S","","","","","19700213",",,I","19700228",",5,S","","","","","7.0",",,I,13,","-6.1","5,S,28,","26.6",",,,I","","","-18.04","5,,,S","",""
"RSM00023426","1970-03","65.382","64.717","19.0","MUZI, RS","14","2,I","4","2,I","0","2,I","","","","","","","24","4,S","0","4,S","0","4,S","","","","","19700325",",2,I","19700321",",4,S","","","","","4.6","2,,I,25,","3.9","4,S,21,","23.2","2,,,I","","","-6.77","4,,,S","",""
"RSM00023426","1970-04","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19700419",",,I","","","","","","","7.5",",,I,19,","","","29.2",",,,I","","","","","",""
"RSM00023426","1970-05","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","0",",I","","","","","","","11","4,S","0","4,S","0","4,S","","","","","19700521",",,I","19700524",",4,S","","","","","9.8",",,I,21,","17.8","4,S,24,","23.7",",,,I","","","1.84","4,,,S","",""
"RSM00023426","1970-06","65.382","64.717","19.0","MUZI, RS","5",",I","2",",I","0",",I","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19700621",",,I","19700603",",1,S","","","","","8.1",",,I,21,","22.8","1,S,03,","19.7",",,,I","","","10.57","1,,,S","",""
"RSM00023426","1970-07","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","0","2,S","8","2,S","0","2,S","","","","","19700713",",,I","19700725",",2,S","","","","","11.9",",,I,13,","27.8","2,S,25,","31.8",",,,I","","","18.12","2,,,S","",""
"RSM00023426","1970-08","65.382","64.717","19.0","MUZI, RS","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19700815",",,I","","","","","","","20.1",",,I,15,","","","61.4",",,,I","","","","","",""
"RSM00023426","1970-09","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","0","4,S","3","4,S","1","4,S","1","4,S","0","4,S","19700930",",4,S","","","19700906",",,I","19700910",",4,S","-2.2","4,S,30,","","","12.7",",,I,06,","22.8","4,S,10,","43.4",",,,I","8.24","7,S","12.27","4,,,S","4.21","4,,,S"
"RSM00023426","1970-10","65.382","64.717","19.0","MUZI, RS","16",",I","6",",I","0",",I","","","","","","","23","2,S","0","2,S","0","2,S","","","","","19701010",",,I","19701028","+,2,S","","","","","5.7",",,I,10,","6.1","2,S,28,+","32.9",",,,I","","","-2.20","2,,,S","",""
"RSM00023426","1970-11","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19701101",",,I","","","","","","","10.1",",,I,01,","","","21.6",",,,I","","","","","",""
"RSM00023426","1970-12","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","26","5,S","0","5,S","0","5,S","","","","","19701219",",,I","19701226","+,5,S","","","","","7.1",",,I,19,","-7.8","5,S,26,+","28.6",",,,I","","","-14.49","5,,,S","",""
"RSM00023426","1971-01","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19710113",",,I","","","","","","","4.4",",,I,13,","","","30.8",",,,I","","","","","",""
"RSM00023426","1971-02","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","23","5,S","0","5,S","0","5,S","","","","","19710208",",,I","19710202",",5,S","","","","","3.7",",,I,08,","-10.0","5,S,02,","13.3",",,,I","","","-24.59","5,,,S","",""
"RSM00023426","1971-03","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","28","3,S","0","3,S","0","3,S","","","","","19710325",",,I","19710318",",3,S","","","","","8.9",",,I,25,","-2.2","3,S,18,","23.2",",,,I","","","-10.22","3,,,S","",""
"RSM00023426","1971-04","65.382","64.717","19.0","MUZI, RS","15",",I","4",",I","0",",I","","","","","","","24","3,S","0","3,S","0","3,S","","","","","19710415",",,I","19710414",",3,S","","","","","18.7",",,I,15,","3.9","3,S,14,","51.4",",,,I","","","-6.36","3,,,S","",""
"RSM00023426","1971-05","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","11","3,S","0","3,S","0","3,S","","","","","19710522",",,I","19710529",",3,S","","","","","21.8",",,I,22,","13.9","3,S,29,","60.0",",,,I","","","2.52","3,,,S","",""
"RSM00023426","1971-06","65.382","64.717","19.0","MUZI, RS","18",",I","13",",I","4",",I","","","","","","","","","","","","","","","","","19710629",",,I","","","","","","","43.3",",,I,29,","","","208.6",",,,I","","","","","",""
"RSM00023426","1971-07","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19710724",",,I","","","","","","","25.1",",,I,24,","","","51.3",",,,I","","","","","",""
"RSM00023426","1971-08","65.382","64.717","19.0","MUZI, RS","16","1,I","5","1,I","0","1,I","","","","","","","","","","","","","","","","","19710803",",1,I","","","","","","","9.5","1,,I,03,","","","41.3","1,,,I","","","","","",""
"RSM00023426","1971-09","65.382","64.717","19.0","MUZI, RS","15",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19710907",",,I","","","","","","","7.5",",,I,07,","","","57.4",",,,I","","","","","",""
"RSM00023426","1971-10","65.382","64.717","19.0","MUZI, RS","20",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19711001",",,I","","","","","","","8.3",",,I,01,","","","67.3",",,,I","","","","","",""
"RSM00023426","1971-11","65.382","64.717","19.0","MUZI, RS","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19711126",",,I","","","","","","","6.3",",,I,26,","","","35.0",",,,I","","","","","",""
"RSM00023426","1971-12","65.382","64.717","19.0","MUZI, RS","17",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19711217",",,I","","","","","","","4.5",",,I,17,","","","30.0",",,,I","","","","","",""
"RSM00023426","1972-01","65.382","64.717","19.0","MUZI, RS","13",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19720131",",,I","","","","","","","2.1",",,I,31,","","","14.8",",,,I","","","","","",""
"RSM00023426","1972-02","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19720225",",,I","","","","","","","2.5",",,I,25,","","","10.2",",,,I","","","","","",""
"RSM00023426","1972-03","65.382","64.717","19.0","MUZI, RS","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19720318",",,I","","","","","","","2.4",",,I,18,","","","14.6",",,,I","","","","","",""
"RSM00023426","1972-04","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19720430",",,I","","","","","","","18.2",",,I,30,","","","45.4",",,,I","","","","","",""
"RSM00023426","1972-05","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19720527",",,I","","","","","","","15.8",",,I,27,","","","29.6",",,,I","","","","","",""
"RSM00023426","1972-06","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19720611",",,I","","","","","","","8.4",",,I,11,","","","21.4",",,,I","","","","","",""
"RSM00023426","1972-07","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","1",",I","","","","","","","","","","","","","","","","","19720724",",,I","","","","","","","26.9",",,I,24,","","","59.4",",,,I","","","","","",""
"RSM00023426","1972-08","65.382","64.717","19.0","MUZI, RS","19",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19720801",",,I","","","","","","","18.0",",,I,01,","","","82.6",",,,I","","","","","",""
"RSM00023426","1972-09","65.382","64.717","19.0","MUZI, RS","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19720922",",,I","","","","","","","11.2",",,I,22,","","","50.1",",,,I","","","","","",""
"RSM00023426","1972-10","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19721022",",,I","","","","","","","13.7",",,I,22,","","","66.7",",,,I","","","","","",""
"RSM00023426","1972-11","65.382","64.717","19.0","MUZI, RS","23",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19721105",",,I","","","","","","","27.6",",,I,05,","","","108.8",",,,I","","","","","",""
"RSM00023426","1972-12","65.382","64.717","19.0","MUZI, RS","17","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19721209",",1,I","","","","","","","5.4","1,,I,09,","","","25.9","1,,,I","","","","","",""
"RSM00023426","1973-01","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19730104",",,I","","","","","","","4.3",",,I,04,","","","19.1",",,,I","","","","","",""
"RSM00023426","1973-02","65.382","64.717","19.0","MUZI, RS","13",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19730227",",,I","","","","","","","2.2",",,I,27,","","","9.0",",,,I","","","","","",""
"RSM00023426","1973-03","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19730322",",,I","","","","","","","4.7",",,I,22,","","","23.9",",,,I","","","","","",""
"RSM00023426","1973-04","65.382","64.717","19.0","MUZI, RS","8",",I","2",",I","0",",I","","","","","","","10","5,S","0","5,S","0","5,S","","","","","19730413",",,I","19730414",",5,S","","","","","3.9",",,I,13,","11.0","5,S,14,","12.4",",,,I","","","0.56","5,,,S","",""
"RSM00023426","1973-05","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","0",",I","","","","","","","6","3,S","1","3,S","0","3,S","","","","","19730506",",,I","19730525",",3,S","","","","","16.6",",,I,06,","23.0","3,S,25,","26.9",",,,I","","","5.64","3,,,S","",""
"RSM00023426","1973-06","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19730619",",,I","","","","","","","12.7",",,I,19,","","","37.2",",,,I","","","","","",""
"RSM00023426","1973-07","65.382","64.717","19.0","MUZI, RS","18",",I","9",",I","0",",I","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19730704",",,I","19730728","+,4,S","","","","","10.8",",,I,04,","24.0","4,S,28,+","69.1",",,,I","","","16.63","4,,,S","",""
"RSM00023426","1973-08","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19730825",",,I","","","","","","","14.4",",,I,25,","","","62.8",",,,I","","","","","",""
"RSM00023426","1973-09","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","4","2,S","0","2,S","0","2,S","","","","","19730911",",,I","19730915",",2,S","","","","","5.5",",,I,11,","18.0","2,S,15,","36.9",",,,I","","","6.21","2,,,S","",""
"RSM00023426","1973-10","65.382","64.717","19.0","MUZI, RS","18",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19731019",",,I","","","","","","","9.4",",,I,19,","","","49.5",",,,I","","","","","",""
"RSM00023426","1973-11","65.382","64.717","19.0","MUZI, RS","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19731115",",,I","","","","","","","7.6",",,I,15,","","","31.8",",,,I","","","","","",""
"RSM00023426","1973-12","65.382","64.717","19.0","MUZI, RS","23",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19731216",",,I","","","","","","","6.2",",,I,16,","","","33.1",",,,I","","","","","",""
"RSM00023426","1974-01","65.382","64.717","19.0","MUZI, RS","10","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19740101",",2,I","","","","","","","6.6","2,,I,01,","","","20.9","2,,,I","","","","","",""
"RSM00023426","1974-02","65.382","64.717","19.0","MUZI, RS","13","1,I","2","1,I","0","1,I","","","","","","","","","","","","","","","","","19740210",",1,I","","","","","","","9.9","1,,I,10,","","","23.0","1,,,I","","","","","",""
"RSM00023426","1974-03","65.382","64.717","19.0","MUZI, RS","14",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19740323",",,I","","","","","","","2.6",",,I,23,","","","12.6",",,,I","","","","","",""
"RSM00023426","1974-04","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19740421",",,I","","","","","","","8.5",",,I,21,","","","38.0",",,,I","","","","","",""
"RSM00023426","1974-05","65.382","64.717","19.0","MUZI, RS","8","2,I","3","2,I","0","2,I","","","","","","","9","5,S","0","5,S","0","5,S","","","","","19740521",",2,I","19740511",",5,S","","","","","10.4","2,,I,21,","8.0","5,S,11,","25.6","2,,,I","","","1.42","5,,,S","",""
"RSM00023426","1974-06","65.382","64.717","19.0","MUZI, RS","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19740609",",,I","","","","","","","9.7",",,I,09,","","","30.3",",,,I","","","","","",""
"RSM00023426","1974-07","65.382","64.717","19.0","MUZI, RS","8","3,I","6","3,I","1","3,I","","","","","","","","","","","","","","","","","19740702",",3,I","","","","","","","27.0","3,,I,02,","","","70.9","3,,,I","","","","","",""
"RSM00023426","1974-08","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","0","4,S","9","4,S","0","4,S","","","","","19740817",",,I","19740813",",4,S","","","","","14.4",",,I,17,","26.0","4,S,13,","34.5",",,,I","","","17.04","4,,,S","",""
"RSM00023426","1974-09","65.382","64.717","19.0","MUZI, RS","12","2,I","7","2,I","0","2,I","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19740918",",2,I","19740910","+,2,S","","","","","5.9","2,,I,18,","23.0","2,S,10,+","34.2","2,,,I","","","12.07","2,,,S","",""
"RSM00023426","1974-10","65.382","64.717","19.0","MUZI, RS","19",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19741008",",,I","","","","","","","4.5",",,I,08,","","","29.4",",,,I","","","","","",""
"RSM00023426","1974-11","65.382","64.717","19.0","MUZI, RS","15",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19741116",",,I","","","","","","","2.5",",,I,16,","","","15.1",",,,I","","","","","",""
"RSM00023426","1974-12","65.382","64.717","19.0","MUZI, RS","10","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19741225",",2,I","","","","","","","5.6","2,,I,25,","","","17.9","2,,,I","","","","","",""
"RSM00023426","1975-01","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19750113",",,I","","","","","","","3.4",",,I,13,","","","21.5",",,,I","","","","","",""
"RSM00023426","1975-02","65.382","64.717","19.0","MUZI, RS","18",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19750213",",,I","","","","","","","9.6",",,I,13,","","","31.4",",,,I","","","","","",""
"RSM00023426","1975-03","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","21","5,S","0","5,S","0","5,S","","","","","19750317",",,I","19750331",",5,S","","","","","3.8",",,I,17,","7.0","5,S,31,","13.6",",,,I","","","-6.04","5,,,S","",""
"RSM00023426","1975-04","65.382","64.717","19.0","MUZI, RS","15",",I","6",",I","0",",I","","","","","","","12","5,S","0","5,S","0","5,S","","","","","19750430",",,I","19750418","+,5,S","","","","","7.9",",,I,30,","6.0","5,S,18,+","37.1",",,,I","","","0.24","5,,,S","",""
"RSM00023426","1975-05","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","0",",I","","","","","","","3","5,S","0","5,S","0","5,S","","","","","19750529",",,I","19750525","+,5,S","","","","","18.2",",,I,29,","10.0","5,S,25,+","43.9",",,,I","","","4.54","5,,,S","",""
"RSM00023426","1975-06","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19750603",",,I","19750616",",3,S","","","","","9.0",",,I,03,","24.0","3,S,16,","36.4",",,,I","","","12.67","3,,,S","",""
"RSM00023426","1975-07","65.382","64.717","19.0","MUZI, RS","17",",I","12",",I","0",",I","","","","","","","0","5,S","7","5,S","0","5,S","","","","","19750710",",,I","19750730",",5,S","","","","","16.9",",,I,10,","28.0","5,S,30,","128.1",",,,I","","","17.85","5,,,S","",""
"RSM00023426","1975-08","65.382","64.717","19.0","MUZI, RS","15",",I","11",",I","0",",I","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19750811",",,I","19750805",",4,S","","","","","22.2",",,I,11,","29.0","4,S,05,","118.1",",,,I","","","15.48","4,,,S","",""
"RSM00023426","1975-09","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19750924",",,I","19750916",",1,S","","","","","23.1",",,I,24,","21.0","1,S,16,","64.1",",,,I","","","12.41","1,,,S","",""
"RSM00023426","1975-10","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","21","4,S","0","4,S","0","4,S","","","","","19751008",",,I","19751029","+,4,S","","","","","8.0",",,I,08,","6.0","4,S,29,+","35.6",",,,I","","","-1.67","4,,,S","",""
"RSM00023426","1975-11","65.382","64.717","19.0","MUZI, RS","16",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19751117",",,I","","","","","","","4.0",",,I,17,","","","23.8",",,,I","","","","","",""
"RSM00023426","1975-12","65.382","64.717","19.0","MUZI, RS","16",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19751218",",,I","","","","","","","2.5",",,I,18,","","","17.6",",,,I","","","","","",""
"RSM00023426","1976-01","65.382","64.717","19.0","MUZI, RS","19",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19760118",",,I","","","","","","","8.1",",,I,18,","","","40.1",",,,I","","","","","",""
"RSM00023426","1976-02","65.382","64.717","19.0","MUZI, RS","13",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19760228",",,I","","","","","","","3.7",",,I,28,","","","19.2",",,,I","","","","","",""
"RSM00023426","1976-03","65.382","64.717","19.0","MUZI, RS","3",",I","1",",I","0",",I","","","","","","","16","5,S","0","5,S","0","5,S","","","","","19760311",",,I","19760329",",5,S","","","","","2.9",",,I,11,","9.0","5,S,29,","6.5",",,,I","","","-5.15","5,,,S","",""
"RSM00023426","1976-04","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","10","3,S","0","3,S","0","3,S","","","","","19760414",",,I","19760421","+,3,S","","","","","11.5",",,I,14,","8.0","3,S,21,+","31.6",",,,I","","","2.70","3,,,S","",""
"RSM00023426","1976-05","65.382","64.717","19.0","MUZI, RS","9",",I","3",",I","0",",I","","","","","","","2","2,S","0","2,S","0","2,S","","","","","19760530",",,I","19760513",",2,S","","","","","8.5",",,I,30,","19.0","2,S,13,","23.4",",,,I","","","5.59","2,,,S","",""
"RSM00023426","1976-06","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","0","1,S","5","1,S","0","1,S","","","","","19760627",",,I","19760623",",1,S","","","","","19.3",",,I,27,","27.0","1,S,23,","54.0",",,,I","","","14.55","1,,,S","",""
"RSM00023426","1976-07","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19760730",",,I","19760723",",2,S","","","","","13.0",",,I,30,","28.0","2,S,23,","40.9",",,,I","","","20.24","2,,,S","",""
"RSM00023426","1976-08","65.382","64.717","19.0","MUZI, RS","7",",I","2",",I","0",",I","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19760818",",,I","19760807",",5,S","","","","","4.5",",,I,18,","26.0","5,S,07,","13.6",",,,I","","","19.65","5,,,S","",""
"RSM00023426","1976-09","65.382","64.717","19.0","MUZI, RS","13",",I","7",",I","0",",I","","","","","","","2","2,S","4","2,S","0","2,S","","","","","19760916",",,I","19760905",",2,S","","","","","10.9",",,I,16,","25.0","2,S,05,","51.0",",,,I","","","10.18","2,,,S","",""
"RSM00023426","1976-10","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19761021",",,I","","","","","","","6.2",",,I,21,","","","16.2",",,,I","","","","","",""
"RSM00023426","1976-11","65.382","64.717","19.0","MUZI, RS","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19761126",",,I","","","","","","","3.8",",,I,26,","","","19.0",",,,I","","","","","",""
"RSM00023426","1976-12","65.382","64.717","19.0","MUZI, RS","11",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19761220","+,,I","","","","","","","1.5",",,I,20,+","","","10.0",",,,I","","","","","",""
"RSM00023426","1977-01","65.382","64.717","19.0","MUZI, RS","12","2,S","2","2,S","0","2,S","","","","","","","","","","","","","","","","","19770128",",2,S","","","","","","","4.1","2,,S,28,","","","12.9","2,,,S","","","","","",""
"RSM00023426","1977-02","65.382","64.717","19.0","MUZI, RS","14","1,S","0","1,S","0","1,S","","","","","","","","","","","","","","","","","19770214",",1,S","","","","","","","2.3","1,,S,14,","","","16.2","1,,,S","","","","","",""
"RSM00023426","1977-03","65.382","64.717","19.0","MUZI, RS","21","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","19770331","+,1,S","","","","","","","4.1","1,,S,31,+","","","37.0","1,,,S","","","","","",""
"RSM00023426","1977-04","65.382","64.717","19.0","MUZI, RS","10","2,S","4","2,S","0","2,S","","","","","","","7","4,S","0","4,S","0","4,S","","","","","19770416",",2,S","19770428",",4,S","","","","","7.9","2,,S,16,","14.0","4,S,28,","21.5","2,,,S","","","2.65","4,,,S","",""
"RSM00023426","1977-05","65.382","64.717","19.0","MUZI, RS","13","5,S","4","5,S","0","5,S","","","","","","","3","2,S","4","2,S","0","2,S","","","","","19770528",",5,S","19770522","+,2,S","","","","","13.5","5,,S,28,","24.0","2,S,22,+","39.2","5,,,S","","","10.72","2,,,S","",""
"RSM00023426","1977-06","65.382","64.717","19.0","MUZI, RS","6","3,S","2","3,S","0","3,S","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19770615",",3,S","19770607","+,4,S","","","","","14.0","3,,S,15,","30.0","4,S,07,+","24.4","3,,,S","","","18.38","4,,,S","",""
"RSM00023426","1977-07","65.382","64.717","19.0","MUZI, RS","8",",S","4",",S","0",",S","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19770713",",,S","19770726","+,3,S","","","","","9.9",",,S,13,","27.0","3,S,26,+","25.7",",,,S","","","21.04","3,,,S","",""
"RSM00023426","1977-08","65.382","64.717","19.0","MUZI, RS","13","1,S","6","1,S","1","1,S","","","","","","","0","5,S","6","5,S","0","5,S","","","","","19770811",",1,S","19770808","+,5,S","","","","","51.1","1,,S,11,","28.0","5,S,08,+","90.5","1,,,S","","","17.00","5,,,S","",""
"RSM00023426","1977-09","65.382","64.717","19.0","MUZI, RS","13","2,S","4","2,S","0","2,S","","","","","","","1","4,S","2","4,S","0","4,S","","","","","19770918",",2,S","19770916",",4,S","","","","","10.9","2,,S,18,","26.0","4,S,16,","40.6","2,,,S","","","10.42","4,,,S","",""
"RSM00023426","1977-10","65.382","64.717","19.0","MUZI, RS","19",",S","8",",S","0",",S","","","","","","","23","4,S","0","4,S","0","4,S","","","","","19771003",",,S","19771008","+,4,S","","","","","23.1",",,S,03,","1.0","4,S,08,+","84.8",",,,S","","","-6.78","4,,,S","",""
"RSM00023426","1977-11","65.382","64.717","19.0","MUZI, RS","17","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","19771107",",1,S","","","","","","","4.6","1,,S,07,","","","26.3","1,,,S","","","","","",""
"RSM00023426","1977-12","65.382","64.717","19.0","MUZI, RS","15",",S","0",",S","0",",S","","","","","","","","","","","","","","","","","19771221","+,,S","","","","","","","2.0",",,S,21,+","","","9.5",",,,S","","","","","",""
"RSM00023426","1978-01","65.382","64.717","19.0","MUZI, RS","18",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19780106",",,I","","","","","","","5.3",",,I,06,","","","20.5",",,,I","","","","","",""
"RSM00023426","1978-02","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19780221",",,I","","","","","","","14.9",",,I,21,","","","36.5",",,,I","","","","","",""
"RSM00023426","1978-03","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19780323",",,I","","","","","","","7.5",",,I,23,","","","33.8",",,,I","","","","","",""
"RSM00023426","1978-04","65.382","64.717","19.0","MUZI, RS","10",",I","7",",I","0",",I","","","","","","","23","5,S","0","5,S","0","5,S","","","","","19780423",",,I","19780420",",5,S","","","","","10.9",",,I,23,","2.0","5,S,20,","55.6",",,,I","","","-8.56","5,,,S","",""
"RSM00023426","1978-05","65.382","64.717","19.0","MUZI, RS","8",",I","3",",I","1",",I","","","","","","","13","4,S","0","4,S","0","4,S","","","","","19780508",",,I","19780505",",4,S","","","","","26.2",",,I,08,","10.0","4,S,05,","45.2",",,,I","","","0.96","4,,,S","",""
"RSM00023426","1978-06","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","1",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19780614",",,I","19780623",",5,S","","","","","41.2",",,I,14,","18.0","5,S,23,","91.1",",,,I","","","8.68","5,,,S","",""
"RSM00023426","1978-07","65.382","64.717","19.0","MUZI, RS","16",",I","11",",I","1",",I","","","","","","","","","","","","","","","","","19780714",",,I","","","","","","","35.7",",,I,14,","","","86.9",",,,I","","","","","",""
"RSM00023426","1978-08","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","1",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19780813",",,I","19780824","+,4,S","","","","","29.3",",,I,13,","19.0","4,S,24,+","77.9",",,,I","","","13.19","4,,,S","",""
"RSM00023426","1978-09","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","1",",I","","","","","","","1","2,S","0","2,S","0","2,S","","","","","19780914",",,I","19780912",",2,S","","","","","31.6",",,I,14,","17.0","2,S,12,","87.4",",,,I","","","7.14","2,,,S","",""
"RSM00023426","1978-10","65.382","64.717","19.0","MUZI, RS","16",",I","8",",I","0",",I","","","","","","","19","3,S","0","3,S","0","3,S","","","","","19781001",",,I","19781026",",3,S","","","","","9.2",",,I,01,","4.0","3,S,26,","66.9",",,,I","","","-0.96","3,,,S","",""
"RSM00023426","1978-11","65.382","64.717","19.0","MUZI, RS","15",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19781106",",,I","","","","","","","3.5",",,I,06,","","","25.1",",,,I","","","","","",""
"RSM00023426","1978-12","65.382","64.717","19.0","MUZI, RS","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19781218",",,I","","","","","","","5.3",",,I,18,","","","27.1",",,,I","","","","","",""
"RSM00023426","1979-01","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19790107",",,I","","","","","","","2.8",",,I,07,","","","14.3",",,,I","","","","","",""
"RSM00023426","1979-02","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19790210",",,I","","","","","","","11.5",",,I,10,","","","32.5",",,,I","","","","","",""
"RSM00023426","1979-03","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19790331",",,I","","","","","","","14.1",",,I,31,","","","43.1",",,,I","","","","","",""
"RSM00023426","1979-04","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","0",",I","","","","","","","20","4,S","0","4,S","0","4,S","","","","","19790414",",,I","19790428",",4,S","","","","","9.3",",,I,14,","5.0","4,S,28,","31.5",",,,I","","","-6.31","4,,,S","",""
"RSM00023426","1979-05","65.382","64.717","19.0","MUZI, RS","13",",I","6",",I","0",",I","","","","","","","3","2,S","0","2,S","0","2,S","","","","","19790512",",,I","19790506",",2,S","","","","","19.4",",,I,12,","18.0","2,S,06,","48.1",",,,I","","","5.69","2,,,S","",""
"RSM00023426","1979-06","65.382","64.717","19.0","MUZI, RS","16",",I","6",",I","0",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19790603",",,I","19790629","+,4,S","","","","","10.9",",,I,03,","17.0","4,S,29,+","44.7",",,,I","","","9.62","4,,,S","",""
"RSM00023426","1979-07","65.382","64.717","19.0","MUZI, RS","18",",I","12",",I","0",",I","","","","","","","0","2,S","7","2,S","0","2,S","","","","","19790719",",,I","19790710",",2,S","","","","","22.6",",,I,19,","28.0","2,S,10,","91.3",",,,I","","","18.14","2,,,S","",""
"RSM00023426","1979-08","65.382","64.717","19.0","MUZI, RS","16",",I","10",",I","0",",I","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19790829",",,I","19790809",",1,S","","","","","19.1",",,I,29,","20.0","1,S,09,","89.1",",,,I","","","14.30","1,,,S","",""
"RSM00023426","1979-09","65.382","64.717","19.0","MUZI, RS","17",",I","10",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19790903",",,I","19790913",",5,S","","","","","16.7",",,I,03,","17.0","5,S,13,","75.6",",,,I","","","11.76","5,,,S","",""
"RSM00023426","1979-10","65.382","64.717","19.0","MUZI, RS","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19791022",",,I","","","","","","","9.4",",,I,22,","","","37.4",",,,I","","","","","",""
"RSM00023426","1979-11","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19791119",",,I","","","","","","","8.6",",,I,19,","","","25.4",",,,I","","","","","",""
"RSM00023426","1979-12","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19791222",",,I","","","","","","","4.2",",,I,22,","","","26.5",",,,I","","","","","",""
"RSM00023426","1980-01","65.382","64.717","19.0","MUZI, RS","14",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19800116","+,,I","","","","","","","1.9",",,I,16,+","","","13.1",",,,I","","","","","",""
"RSM00023426","1980-02","65.382","64.717","19.0","MUZI, RS","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19800216",",,I","","","","","","","1.5",",,I,16,","","","7.5",",,,I","","","","","",""
"RSM00023426","1980-03","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","27","3,S","0","3,S","0","3,S","","","","","19800312",",,I","19800309",",3,S","","","","","2.2",",,I,12,","2.0","3,S,09,","9.3",",,,I","","","-8.93","3,,,S","",""
"RSM00023426","1980-04","65.382","64.717","19.0","MUZI, RS","6",",I","2",",I","0",",I","","","","","","","16","2,S","0","2,S","0","2,S","","","","","19800414",",,I","19800425",",2,S","","","","","9.7",",,I,14,","11.0","2,S,25,","16.6",",,,I","","","-1.43","2,,,S","",""
"RSM00023426","1980-05","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","7","3,S","0","3,S","0","3,S","","","","","19800514",",,I","19800530","+,3,S","","","","","11.3",",,I,14,","12.0","3,S,30,+","36.7",",,,I","","","4.61","3,,,S","",""
"RSM00023426","1980-06","65.382","64.717","19.0","MUZI, RS","8",",I","3",",I","0",",I","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19800630",",,I","19800613",",5,S","","","","","17.8",",,I,30,","27.0","5,S,13,","37.7",",,,I","","","15.20","5,,,S","",""
"RSM00023426","1980-07","65.382","64.717","19.0","MUZI, RS","9",",I","3",",I","0",",I","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19800701",",,I","19800709",",1,S","","","","","15.4",",,I,01,","24.0","1,S,09,","38.6",",,,I","","","16.77","1,,,S","",""
"RSM00023426","1980-08","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","1",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19800828",",,I","19800824",",4,S","","","","","26.2",",,I,28,","19.0","4,S,24,","81.9",",,,I","","","12.93","4,,,S","",""
"RSM00023426","1980-09","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","1",",I","","","","","","","1","5,S","0","5,S","0","5,S","","","","","19800927",",,I","19800911",",5,S","","","","","39.6",",,I,27,","20.0","5,S,11,","94.9",",,,I","","","10.24","5,,,S","",""
"RSM00023426","1980-10","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19801024",",,I","","","","","","","5.7",",,I,24,","","","18.1",",,,I","","","","","",""
"RSM00023426","1980-11","65.382","64.717","19.0","MUZI, RS","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19801123",",,I","","","","","","","9.4",",,I,23,","","","60.7",",,,I","","","","","",""
"RSM00023426","1980-12","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19801206",",,I","","","","","","","5.0",",,I,06,","","","33.0",",,,I","","","","","",""
"RSM00023426","1981-01","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19810102",",,I","","","","","","","2.8",",,I,02,","","","13.7",",,,I","","","","","",""
"RSM00023426","1981-02","65.382","64.717","19.0","MUZI, RS","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19810201",",,I","","","","","","","4.0",",,I,01,","","","13.1",",,,I","","","","","",""
"RSM00023426","1981-03","65.382","64.717","19.0","MUZI, RS","10",",I","0",",I","0",",I","","","","","","","22","5,S","0","5,S","0","5,S","","","","","19810319",",,I","19810326",",5,S","","","","","2.2",",,I,19,","6.0","5,S,26,","11.2",",,,I","","","-11.88","5,,,S","",""
"RSM00023426","1981-04","65.382","64.717","19.0","MUZI, RS","12","1,I","5","1,I","0","1,I","","","","","","","15","5,S","0","5,S","0","5,S","","","","","19810409",",1,I","19810430",",5,S","","","","","11.9","1,,I,09,","11.0","5,S,30,","43.2","1,,,I","","","-2.56","5,,,S","",""
"RSM00023426","1981-05","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","7","4,S","0","4,S","0","4,S","","","","","19810508",",,I","19810501",",4,S","","","","","10.6",",,I,08,","13.0","4,S,01,","28.8",",,,I","","","2.89","4,,,S","",""
"RSM00023426","1981-06","65.382","64.717","19.0","MUZI, RS","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19810611",",,I","","","","","","","8.0",",,I,11,","","","40.3",",,,I","","","","","",""
"RSM00023426","1981-07","65.382","64.717","19.0","MUZI, RS","14",",I","6",",I","0",",I","","","0","5,S","0","5,S","0","5,S","5","5,S","0","5,S","19810725",",5,S","","","19810717",",,I","19810717",",5,S","5.0","5,S,25,","","","6.8",",,I,17,","25.0","5,S,17,","28.9",",,,I","13.79","9,S","18.23","5,,,S","9.35","5,,,S"
"RSM00023426","1981-08","65.382","64.717","19.0","MUZI, RS","13",",I","7",",I","0",",I","","","","","","","0","1,S","11","1,S","0","1,S","","","","","19810809",",,I","19810805","+,1,S","","","","","21.9",",,I,09,","28.0","1,S,05,+","64.5",",,,I","","","20.30","1,,,S","",""
"RSM00023426","1981-09","65.382","64.717","19.0","MUZI, RS","17",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19810902",",,I","","","","","","","13.1",",,I,02,","","","48.7",",,,I","","","","","",""
"RSM00023426","1981-10","65.382","64.717","19.0","MUZI, RS","10","4,S","4","4,S","0","4,S","","","","","","","","","","","","","","","","","19811001",",4,S","","","","","","","9.9","4,,S,01,","","","32.9","4,,,S","","","","","",""
"RSM00023426","1981-11","65.382","64.717","19.0","MUZI, RS","15",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19811110",",,I","","","","","","","5.2",",,I,10,","","","26.1",",,,I","","","","","",""
"RSM00023426","1981-12","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19811211",",,I","","","","","","","6.7",",,I,11,","","","26.2",",,,I","","","","","",""
"RSM00023426","1982-01","65.382","64.717","19.0","MUZI, RS","16",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19820105",",,I","","","","","","","6.9",",,I,05,","","","34.6",",,,I","","","","","",""
"RSM00023426","1982-02","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19820217",",,I","","","","","","","7.0",",,I,17,","","","27.9",",,,I","","","","","",""
"RSM00023426","1982-03","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19820306",",,I","","","","","","","5.8",",,I,06,","","","19.2",",,,I","","","","","",""
"RSM00023426","1982-04","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","0",",I","","","","","","","7","3,S","0","3,S","0","3,S","","","","","19820406",",,I","19820410",",3,S","","","","","13.5",",,I,06,","10.9","3,S,10,","25.7",",,,I","","","3.52","3,,,S","",""
"RSM00023426","1982-05","65.382","64.717","19.0","MUZI, RS","13",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19820529",",,I","","","","","","","23.8",",,I,29,","","","117.9",",,,I","","","","","",""
"RSM00023426","1982-06","65.382","64.717","19.0","MUZI, RS","22",",I","10",",I","0",",I","","","","","","","0","5,S","11","5,S","0","5,S","","","","","19820601",",,I","19820628",",5,S","","","","","19.3",",,I,01,","27.7","5,S,28,","93.9",",,,I","","","15.97","5,,,S","",""
"RSM00023426","1982-07","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","2",",I","","","","","","","0","2,S","20","2,S","0","2,S","","","","","19820730",",,I","19820710",",2,S","","","","","28.0",",,I,30,","29.4","2,S,10,","114.5",",,,I","","","21.90","2,,,S","",""
"RSM00023426","1982-08","65.382","64.717","19.0","MUZI, RS","22",",I","9",",I","0",",I","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19820804",",,I","19820801",",4,S","","","","","15.6",",,I,04,","24.4","4,S,01,","82.9",",,,I","","","14.50","4,,,S","",""
"RSM00023426","1982-09","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19820904",",,I","19820902",",2,S","","","","","17.6",",,I,04,","18.2","2,S,02,","38.0",",,,I","","","9.49","2,,,S","",""
"RSM00023426","1982-10","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","22","3,S","0","3,S","0","3,S","","","","","19821020",",,I","19821008",",3,S","","","","","23.3",",,I,20,","3.0","3,S,08,","79.6",",,,I","","","-4.76","3,,,S","",""
"RSM00023426","1982-11","65.382","64.717","19.0","MUZI, RS","21",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19821120",",,I","","","","","","","4.9",",,I,20,","","","34.5",",,,I","","","","","",""
"RSM00023426","1982-12","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19821218",",,I","","","","","","","5.9",",,I,18,","","","29.5",",,,I","","","","","",""
"RSM00023426","1983-01","65.382","64.717","19.0","MUZI, RS","18",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19830112",",,I","","","","","","","2.5",",,I,12,","","","21.6",",,,I","","","","","",""
"RSM00023426","1983-02","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19830224",",,I","","","","","","","10.4",",,I,24,","","","28.5",",,,I","","","","","",""
"RSM00023426","1983-03","65.382","64.717","19.0","MUZI, RS","19",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19830329",",,I","","","","","","","7.1",",,I,29,","","","53.8",",,,I","","","","","",""
"RSM00023426","1983-04","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19830430",",,I","","","","","","","15.0",",,I,30,","","","41.5",",,,I","","","","","",""
"RSM00023426","1983-05","65.382","64.717","19.0","MUZI, RS","4",",I","3",",I","0",",I","","","","","","","15","2,S","0","2,S","0","2,S","","","","","19830522",",,I","19830510",",2,S","","","","","5.1",",,I,22,","9.1","2,S,10,","14.1",",,,I","","","0.58","2,,,S","",""
"RSM00023426","1983-06","65.382","64.717","19.0","MUZI, RS","19",",I","11",",I","0",",I","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19830606",",,I","19830618",",4,S","","","","","22.9",",,I,06,","28.3","4,S,18,","113.9",",,,I","","","14.19","4,,,S","",""
"RSM00023426","1983-07","65.382","64.717","19.0","MUZI, RS","11",",I","8",",I","0",",I","","","","","","","0","2,S","16","2,S","0","2,S","","","","","19830710",",,I","19830709",",2,S","","","","","19.6",",,I,10,","30.1","2,S,09,","73.4",",,,I","","","20.37","2,,,S","",""
"RSM00023426","1983-08","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","0",",I","","","","","","","0",",S","4",",S","0",",S","","","","","19830831",",,I","19830815",",,S","","","","","20.4",",,I,31,","26.3",",S,15,","63.1",",,,I","","","15.76",",,,S","",""
"RSM00023426","1983-09","65.382","64.717","19.0","MUZI, RS","21",",I","12",",I","0",",I","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19830920",",,I","19830925",",2,S","","","","","10.1",",,I,20,","16.6","2,S,25,","61.6",",,,I","","","10.46","2,,,S","",""
"RSM00023426","1983-10","65.382","64.717","19.0","MUZI, RS","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19831013",",,I","","","","","","","23.7",",,I,13,","","","67.6",",,,I","","","","","",""
"RSM00023426","1983-11","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19831123",",,I","","","","","","","10.1",",,I,23,","","","31.9",",,,I","","","","","",""
"RSM00023426","1983-12","65.382","64.717","19.0","MUZI, RS","19",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19831201",",,I","","","","","","","6.6",",,I,01,","","","36.7",",,,I","","","","","",""
"RSM00023426","1984-01","65.382","64.717","19.0","MUZI, RS","14",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19840114","+,,I","","","","","","","1.4",",,I,14,+","","","11.0",",,,I","","","","","",""
"RSM00023426","1984-02","65.382","64.717","19.0","MUZI, RS","1",",I","0",",I","0",",I","","","","","","","20","4,S","0","4,S","0","4,S","","","","","19840216",",,I","19840228",",4,S","","","","","1.7",",,I,16,","2.8","4,S,28,","1.9",",,,I","","","-9.62","4,,,S","",""
"RSM00023426","1984-03","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","19","4,S","0","4,S","0","4,S","","","","","19840323",",,I","19840306",",4,S","","","","","3.7",",,I,23,","3.5","4,S,06,","15.6",",,,I","","","-2.92","4,,,S","",""
"RSM00023426","1984-04","65.382","64.717","19.0","MUZI, RS","14",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19840418",",,I","","","","","","","2.7",",,I,18,","","","16.0",",,,I","","","","","",""
"RSM00023426","1984-05","65.382","64.717","19.0","MUZI, RS","6",",I","3",",I","0",",I","","","","","","","2","2,S","0","2,S","0","2,S","","","","","19840523",",,I","19840510",",2,S","","","","","7.2",",,I,23,","15.3","2,S,10,","19.6",",,,I","","","5.16","2,,,S","",""
"RSM00023426","1984-06","65.382","64.717","19.0","MUZI, RS","15",",I","9",",I","0",",I","","","","","","","1","5,S","4","5,S","0","5,S","","","","","19840624",",,I","19840623",",5,S","","","","","18.9",",,I,24,","28.0","5,S,23,","82.8",",,,I","","","13.35","5,,,S","",""
"RSM00023426","1984-07","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19840704",",,I","19840704",",3,S","","","","","14.4",",,I,04,","28.8","3,S,04,","43.3",",,,I","","","21.02","3,,,S","",""
"RSM00023426","1984-08","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","0","2,S","7","2,S","0","2,S","","","","","19840827",",,I","19840801",",2,S","","","","","18.3",",,I,27,","27.8","2,S,01,","72.1",",,,I","","","16.97","2,,,S","",""
"RSM00023426","1984-09","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19840925",",,I","19840904",",5,S","","","","","13.7",",,I,25,","15.1","5,S,04,","56.0",",,,I","","","9.35","5,,,S","",""
"RSM00023426","1984-10","65.382","64.717","19.0","MUZI, RS","11",",I","6",",I","0",",I","","","","","","","20","4,S","0","4,S","0","4,S","","","","","19841026",",,I","19841002",",4,S","","","","","21.8",",,I,26,","9.2","4,S,02,","54.6",",,,I","","","-2.01","4,,,S","",""
"RSM00023426","1984-11","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19841126",",,I","","","","","","","7.1",",,I,26,","","","27.1",",,,I","","","","","",""
"RSM00023426","1984-12","65.382","64.717","19.0","MUZI, RS","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19841223",",,I","","","","","","","1.7",",,I,23,","","","4.5",",,,I","","","","","",""
"RSM00023426","1985-01","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19850107",",,I","","","","","","","5.6",",,I,07,","","","34.8",",,,I","","","","","",""
"RSM00023426","1985-02","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","24","4,S","0","4,S","0","4,S","","","","","19850215",",,I","19850222",",4,S","","","","","4.2",",,I,15,","-15.8","4,S,22,","10.4",",,,I","","","-25.40","4,,,S","",""
"RSM00023426","1985-03","65.382","64.717","19.0","MUZI, RS","7",",I","1",",I","0",",I","","","","","","","22","3,S","0","3,S","0","3,S","","","","","19850325",",,I","19850328",",3,S","","","","","4.3",",,I,25,","6.9","3,S,28,","11.7",",,,I","","","-4.42","3,,,S","",""
"RSM00023426","1985-04","65.382","64.717","19.0","MUZI, RS","17",",I","8",",I","0",",I","","","","","","","15","5,S","0","5,S","0","5,S","","","","","19850419",",,I","19850416",",5,S","","","","","11.8",",,I,19,","4.2","5,S,16,","64.0",",,,I","","","-3.27","5,,,S","",""
"RSM00023426","1985-05","65.382","64.717","19.0","MUZI, RS","11",",I","5",",I","1",",I","","","","","","","10","2,S","0","2,S","0","2,S","","","","","19850516",",,I","19850527",",2,S","","","","","36.7",",,I,16,","6.7","2,S,27,","69.8",",,,I","","","0.90","2,,,S","",""
"RSM00023426","1985-06","65.382","64.717","19.0","MUZI, RS","6",",I","3",",I","0",",I","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19850605",",,I","19850625",",4,S","","","","","10.8",",,I,05,","25.2","4,S,25,","27.7",",,,I","","","13.26","4,,,S","",""
"RSM00023426","1985-07","65.382","64.717","19.0","MUZI, RS","16",",I","9",",I","0",",I","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19850724",",,I","19850723",",5,S","","","","","13.1",",,I,24,","25.9","5,S,23,","55.6",",,,I","","","17.32","5,,,S","",""
"RSM00023426","1985-08","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19850805",",,I","19850806",",2,S","","","","","14.7",",,I,05,","22.9","2,S,06,","60.2",",,,I","","","16.56","2,,,S","",""
"RSM00023426","1985-09","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","0",",S","0",",S","0",",S","","","","","19850929",",,I","19850907",",,S","","","","","16.0",",,I,29,","20.8",",S,07,","36.8",",,,I","","","12.60",",,,S","",""
"RSM00023426","1985-10","65.382","64.717","19.0","MUZI, RS","21",",I","6",",I","0",",I","","","","","","","11","5,S","0","5,S","0","5,S","","","","","19851019",",,I","19851012",",5,S","","","","","11.2",",,I,19,","9.8","5,S,12,","51.5",",,,I","","","0.93","5,,,S","",""
"RSM00023426","1985-11","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19851128",",,I","","","","","","","8.3",",,I,28,","","","35.8",",,,I","","","","","",""
"RSM00023426","1985-12","65.382","64.717","19.0","MUZI, RS","22",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19851222",",,I","","","","","","","7.4",",,I,22,","","","54.6",",,,I","","","","","",""
"RSM00023426","1986-01","65.382","64.717","19.0","MUZI, RS","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19860107",",,I","","","","","","","6.7",",,I,07,","","","21.3",",,,I","","","","","",""
"RSM00023426","1986-02","65.382","64.717","19.0","MUZI, RS","10",",I","2",",I","0",",I","","","","","","","24","4,S","0","4,S","0","4,S","","","","","19860225",",,I","19860201",",4,S","","","","","6.9",",,I,25,","-8.5","4,S,01,","19.8",",,,I","","","-17.64","4,,,S","",""
"RSM00023426","1986-03","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19860319",",,I","","","","","","","5.5",",,I,19,","","","13.5",",,,I","","","","","",""
"RSM00023426","1986-04","65.382","64.717","19.0","MUZI, RS","16",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19860428",",,I","","","","","","","16.1",",,I,28,","","","46.4",",,,I","","","","","",""
"RSM00023426","1986-05","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","10","3,S","0","3,S","0","3,S","","","","","19860519",",,I","19860524",",3,S","","","","","17.6",",,I,19,","12.0","3,S,24,","53.5",",,,I","","","2.11","3,,,S","",""
"RSM00023426","1986-06","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","0",",S","3",",S","0",",S","","","","","19860630",",,I","19860629",",,S","","","","","10.3",",,I,30,","24.9",",S,29,","32.9",",,,I","","","13.46",",,,S","",""
"RSM00023426","1986-07","65.382","64.717","19.0","MUZI, RS","20",",I","14",",I","2",",I","","","","","","","0","1,S","2","1,S","0","1,S","","","","","19860702",",,I","19860712",",1,S","","","","","29.6",",,I,02,","23.9","1,S,12,","185.3",",,,I","","","16.10","1,,,S","",""
"RSM00023426","1986-08","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","0",",I","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19860816",",,I","19860802",",1,S","","","","","23.6",",,I,16,","24.4","1,S,02,","89.1",",,,I","","","13.04","1,,,S","",""
"RSM00023426","1986-09","65.382","64.717","19.0","MUZI, RS","16",",I","8",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19860904",",,I","19860903",",5,S","","","","","11.6",",,I,04,","16.0","5,S,03,","52.9",",,,I","","","7.27","5,,,S","",""
"RSM00023426","1986-10","65.382","64.717","19.0","MUZI, RS","18",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19861026",",,I","","","","","","","17.6",",,I,26,","","","63.4",",,,I","","","","","",""
"RSM00023426","1986-11","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19861115",",,I","","","","","","","3.1",",,I,15,","","","15.9",",,,I","","","","","",""
"RSM00023426","1986-12","65.382","64.717","19.0","MUZI, RS","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19861220",",,I","","","","","","","1.4",",,I,20,","","","5.7",",,,I","","","","","",""
"RSM00023426","1987-01","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19870129",",,I","","","","","","","11.9",",,I,29,","","","29.8",",,,I","","","","","",""
"RSM00023426","1987-02","65.382","64.717","19.0","MUZI, RS","14",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19870227",",,I","","","","","","","4.6",",,I,27,","","","20.3",",,,I","","","","","",""
"RSM00023426","1987-03","65.382","64.717","19.0","MUZI, RS","4",",I","3",",I","0",",I","","","","","","","21","5,S","0","5,S","0","5,S","","","","","19870330",",,I","19870330",",5,S","","","","","6.0",",,I,30,","2.8","5,S,30,","11.5",",,,I","","","-5.05","5,,,S","",""
"RSM00023426","1987-04","65.382","64.717","19.0","MUZI, RS","14",",I","7",",I","0",",I","","","","","","","24","3,S","0","3,S","0","3,S","","","","","19870430",",,I","19870430",",3,S","","","","","7.9",",,I,30,","4.2","3,S,30,","39.2",",,,I","","","-7.65","3,,,S","",""
"RSM00023426","1987-05","65.382","64.717","19.0","MUZI, RS","13",",I","7",",I","0",",I","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19870523",",,I","19870516",",5,S","","","","","10.9",",,I,23,","18.4","5,S,16,","42.2",",,,I","","","5.55","5,,,S","",""
"RSM00023426","1987-06","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","0","2,S","4","2,S","0","2,S","","","","","19870626",",,I","19870620",",2,S","","","","","10.4",",,I,26,","30.3","2,S,20,","41.1",",,,I","","","13.49","2,,,S","",""
"RSM00023426","1987-07","65.382","64.717","19.0","MUZI, RS","14",",I","5",",I","2",",I","","","","","","","0","4,S","15","4,S","0","4,S","","","","","19870715",",,I","19870704",",4,S","","","","","38.9",",,I,15,","29.3","4,S,04,","89.1",",,,I","","","21.70","4,,,S","",""
"RSM00023426","1987-08","65.382","64.717","19.0","MUZI, RS","7",",I","5",",I","0",",I","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19870815",",,I","19870801",",2,S","","","","","13.0",",,I,15,","24.9","2,S,01,","31.9",",,,I","","","14.92","2,,,S","",""
"RSM00023426","1987-09","65.382","64.717","19.0","MUZI, RS","7",",I","3",",I","1",",I","","","","","","","1","4,S","0","4,S","0","4,S","","","","","19870924",",,I","19870903",",4,S","","","","","30.7",",,I,24,","19.3","4,S,03,","61.0",",,,I","","","9.77","4,,,S","",""
"RSM00023426","1987-10","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","4","4,S","0","4,S","0","4,S","","","","","19871009",",,I","19871019",",4,S","","","","","3.5",",,I,09,","13.2","4,S,19,","10.9",",,,I","","","4.66","4,,,S","",""
"RSM00023426","1987-11","65.382","64.717","19.0","MUZI, RS","15",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19871118",",,I","","","","","","","6.5",",,I,18,","","","40.3",",,,I","","","","","",""
"RSM00023426","1987-12","65.382","64.717","19.0","MUZI, RS","16",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19871229",",,I","","","","","","","4.0",",,I,29,","","","30.1",",,,I","","","","","",""
"RSM00023426","1988-01","65.382","64.717","19.0","MUZI, RS","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19880108",",,I","","","","","","","3.6",",,I,08,","","","16.2",",,,I","","","","","",""
"RSM00023426","1988-02","65.382","64.717","19.0","MUZI, RS","10",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19880218",",,I","","","","","","","3.2",",,I,18,","","","13.5",",,,I","","","","","",""
"RSM00023426","1988-03","65.382","64.717","19.0","MUZI, RS","4",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19880319",",,I","","","","","","","3.3",",,I,19,","","","9.2",",,,I","","","","","",""
"RSM00023426","1988-04","65.382","64.717","19.0","MUZI, RS","15",",I","7",",I","0",",I","","","","","","","19","5,S","0","5,S","0","5,S","","","","","19880415",",,I","19880406",",5,S","","","","","6.6",",,I,15,","3.5","5,S,06,","40.0",",,,I","","","-5.14","5,,,S","",""
"RSM00023426","1988-05","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","4","3,S","0","3,S","0","3,S","","","","","19880503",",,I","19880526",",3,S","","","","","11.8",",,I,03,","12.4","3,S,26,","27.7",",,,I","","","4.59","3,,,S","",""
"RSM00023426","1988-06","65.382","64.717","19.0","MUZI, RS","9",",I","3",",I","0",",I","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19880613",",,I","19880627",",4,S","","","","","14.7",",,I,13,","25.8","4,S,27,","41.0",",,,I","","","15.45","4,,,S","",""
"RSM00023426","1988-07","65.382","64.717","19.0","MUZI, RS","8",",I","3",",I","1",",I","","","","","","","","","","","","","","","","","19880730",",,I","","","","","","","31.4",",,I,30,","","","45.7",",,,I","","","","","",""
"RSM00023426","1988-08","65.382","64.717","19.0","MUZI, RS","10",",I","7",",I","1",",I","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19880814",",,I","19880820",",3,S","","","","","42.3",",,I,14,","25.4","3,S,20,","111.1",",,,I","","","17.27","3,,,S","",""
"RSM00023426","1988-09","65.382","64.717","19.0","MUZI, RS","13",",I","5",",I","0",",I","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19880920",",,I","19880910",",3,S","","","","","22.1",",,I,20,","18.6","3,S,10,","56.8",",,,I","","","9.97","3,,,S","",""
"RSM00023426","1988-10","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19881012",",,I","","","","","","","13.3",",,I,12,","","","49.0",",,,I","","","","","",""
"RSM00023426","1988-11","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19881121",",,I","","","","","","","5.3",",,I,21,","","","42.2",",,,I","","","","","",""
"RSM00023426","1988-12","65.382","64.717","19.0","MUZI, RS","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19881212",",,I","","","","","","","13.9",",,I,12,","","","32.0",",,,I","","","","","",""
"RSM00023426","1989-01","65.382","64.717","19.0","MUZI, RS","20",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19890108",",,I","","","","","","","4.7",",,I,08,","","","30.0",",,,I","","","","","",""
"RSM00023426","1989-02","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19890208",",,I","","","","","","","5.2",",,I,08,","","","18.2",",,,I","","","","","",""
"RSM00023426","1989-03","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19890320",",,I","","","","","","","10.1",",,I,20,","","","31.2",",,,I","","","","","",""
"RSM00023426","1989-04","65.382","64.717","19.0","MUZI, RS","9",",I","1",",I","0",",I","","","","","","","23","1,S","0","1,S","0","1,S","","","","","19890403",",,I","19890415",",1,S","","","","","3.3",",,I,03,","6.7","1,S,15,","12.5",",,,I","","","-5.09","1,,,S","",""
"RSM00023426","1989-05","65.382","64.717","19.0","MUZI, RS","11",",I","6",",I","0",",I","","","","","","","1","1,S","0","1,S","0","1,S","","","","","19890524",",,I","19890518",",1,S","","","","","7.8",",,I,24,","19.9","1,S,18,","37.9",",,,I","","","8.27","1,,,S","",""
"RSM00023426","1989-06","65.382","64.717","19.0","MUZI, RS","13",",I","4",",I","0",",I","","","","","","","0","4,S","13","4,S","0","4,S","","","","","19890627",",,I","19890630",",4,S","","","","","11.6",",,I,27,","30.3","4,S,30,","37.5",",,,I","","","20.63","4,,,S","",""
"RSM00023426","1989-07","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","0","3,S","16","3,S","0","3,S","","","","","19890705",",,I","19890702",",3,S","","","","","10.4",",,I,05,","32.0","3,S,02,","45.3",",,,I","","","22.85","3,,,S","",""
"RSM00023426","1989-08","65.382","64.717","19.0","MUZI, RS","12",",I","8",",I","0",",I","","","","","","","0","1,S","7","1,S","0","1,S","","","","","19890820",",,I","19890801",",1,S","","","","","12.9",",,I,20,","25.2","1,S,01,","56.0",",,,I","","","17.36","1,,,S","",""
"RSM00023426","1989-09","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","0",",I","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19890913",",,I","19890904",",2,S","","","","","14.5",",,I,13,","21.2","2,S,04,","43.6",",,,I","","","10.22","2,,,S","",""
"RSM00023426","1989-10","65.382","64.717","19.0","MUZI, RS","16",",I","5",",I","0",",I","","","","","","","10","5,S","0","5,S","0","5,S","","","","","19891015","+,,I","19891002",",5,S","","","","","4.7",",,I,15,+","12.5","5,S,02,","34.1",",,,I","","","2.13","5,,,S","",""
"RSM00023426","1989-11","65.382","64.717","19.0","MUZI, RS","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19891125",",,I","","","","","","","5.1",",,I,25,","","","18.9",",,,I","","","","","",""
"RSM00023426","1989-12","65.382","64.717","19.0","MUZI, RS","15",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19891207",",,I","","","","","","","3.3",",,I,07,","","","25.1",",,,I","","","","","",""
"RSM00023426","1990-01","65.382","64.717","19.0","MUZI, RS","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19900128",",,I","","","","","","","4.5",",,I,28,","","","30.7",",,,I","","","","","",""
"RSM00023426","1990-02","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19900209",",,I","","","","","","","11.9",",,I,09,","","","23.1",",,,I","","","","","",""
"RSM00023426","1990-03","65.382","64.717","19.0","MUZI, RS","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19900304",",,I","","","","","","","15.0",",,I,04,","","","42.0",",,,I","","","","","",""
"RSM00023426","1990-04","65.382","64.717","19.0","MUZI, RS","8",",I","5",",I","0",",I","","","","","","","9","1,S","0","1,S","0","1,S","","","","","19900403",",,I","19900430",",1,S","","","","","10.4",",,I,03,","12.2","1,S,30,","31.4",",,,I","","","2.92","1,,,S","",""
"RSM00023426","1990-05","65.382","64.717","19.0","MUZI, RS","15",",I","5",",I","0",",I","","","","","","","1","1,S","0","1,S","0","1,S","","","","","19900527",",,I","19900526",",1,S","","","","","6.4",",,I,27,","13.9","1,S,26,","33.1",",,,I","","","6.43","1,,,S","",""
"RSM00023426","1990-06","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","0","2,S","6","2,S","0","2,S","","","","","19900606",",,I","19900628",",2,S","","","","","22.2",",,I,06,","25.1","2,S,28,","70.4",",,,I","","","16.92","2,,,S","",""
"RSM00023426","1990-07","65.382","64.717","19.0","MUZI, RS","7",",I","5",",I","0",",I","","","","","","","0","3,S","17","3,S","1","3,S","","","","","19900725",",,I","19900710",",3,S","","","","","20.3",",,I,25,","33.0","3,S,10,","62.0",",,,I","","","22.92","3,,,S","",""
"RSM00023426","1990-08","65.382","64.717","19.0","MUZI, RS","17",",I","8",",I","0",",I","","","","","","","0","2,S","7","2,S","0","2,S","","","","","19900830",",,I","19900808",",2,S","","","","","14.9",",,I,30,","28.2","2,S,08,","68.1",",,,I","","","15.56","2,,,S","",""
"RSM00023426","1990-09","65.382","64.717","19.0","MUZI, RS","16",",I","7",",I","0",",I","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19900928","+,,I","19900904",",4,S","","","","","9.1",",,I,28,+","13.4","4,S,04,","53.6",",,,I","","","7.57","4,,,S","",""
"RSM00023426","1990-10","65.382","64.717","19.0","MUZI, RS","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19901006",",,I","","","","","","","6.8",",,I,06,","","","32.8",",,,I","","","","","",""
"RSM00023426","1990-11","65.382","64.717","19.0","MUZI, RS","18",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19901130",",,I","","","","","","","5.6",",,I,30,","","","37.6",",,,I","","","","","",""
"RSM00023426","1990-12","65.382","64.717","19.0","MUZI, RS","8",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19901222",",,I","","","","","","","2.6",",,I,22,","","","11.1",",,,I","","","","","",""
"RSM00023426","1991-01","65.382","64.717","19.0","MUZI, RS","22",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19910106",",,I","","","","","","","6.7",",,I,06,","","","49.9",",,,I","","","","","",""
"RSM00023426","1991-02","65.382","64.717","19.0","MUZI, RS","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19910220",",,I","","","","","","","4.6",",,I,20,","","","12.3",",,,I","","","","","",""
"RSM00023426","1991-03","65.382","64.717","19.0","MUZI, RS","16",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19910310",",,I","","","","","","","7.3",",,I,10,","","","26.0",",,,I","","","","","",""
"RSM00023426","1991-04","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19910419",",,I","","","","","","","13.5",",,I,19,","","","49.6",",,,I","","","","","",""
"RSM00023426","1991-05","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19910521",",,I","","","","","","","12.5",",,I,21,","","","33.5",",,,I","","","","","",""
"RSM00023426","1991-06","65.382","64.717","19.0","MUZI, RS","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19910613",",,I","","","","","","","10.5",",,I,13,","","","28.8",",,,I","","","","","",""
"RSM00023426","1991-07","65.382","64.717","19.0","MUZI, RS","17",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19910714",",,I","","","","","","","12.4",",,I,14,","","","67.5",",,,I","","","","","",""
"RSM00023426","1991-08","65.382","64.717","19.0","MUZI, RS","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19910830",",,I","","","","","","","4.7",",,I,30,","","","26.5",",,,I","","","","","",""
"RSM00023426","1991-09","65.382","64.717","19.0","MUZI, RS","20",",I","14",",I","1",",I","","","","","","","","","","","","","","","","","19910901",",,I","","","","","","","27.2",",,I,01,","","","127.2",",,,I","","","","","",""
"RSM00023426","1991-10","65.382","64.717","19.0","MUZI, RS","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19911020",",,I","","","","","","","15.1",",,I,20,","","","61.6",",,,I","","","","","",""
"RSM00023426","1991-11","65.382","64.717","19.0","MUZI, RS","12",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19911113",",,I","","","","","","","5.2",",,I,13,","","","22.3",",,,I","","","","","",""
"RSM00023426","1991-12","65.382","64.717","19.0","MUZI, RS","17",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19911231",",,I","","","","","","","4.9",",,I,31,","","","21.6",",,,I","","","","","",""
"RSM00023426","1992-01","65.382","64.717","19.0","MUZI, RS","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19920116",",,I","","","","","","","4.4",",,I,16,","","","14.9",",,,I","","","","","",""
"RSM00023426","1992-02","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19920219",",,I","","","","","","","3.5",",,I,19,","","","14.8",",,,I","","","","","",""
"RSM00023426","1992-03","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19920325",",,I","","","","","","","7.6",",,I,25,","","","29.2",",,,I","","","","","",""
"RSM00023426","1992-04","65.382","64.717","19.0","MUZI, RS","9",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19920402",",,I","","","","","","","5.4",",,I,02,","","","22.0",",,,I","","","","","",""
"RSM00023426","1992-05","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19920515",",,I","","","","","","","13.5",",,I,15,","","","31.0",",,,I","","","","","",""
"RSM00023426","1992-06","65.382","64.717","19.0","MUZI, RS","16",",I","3",",I","0",",I","","","","","","","1","4,S","4","4,S","0","4,S","","","","","19920602",",,I","19920617",",4,S","","","","","7.5",",,I,02,","28.7","4,S,17,","33.6",",,,I","","","11.93","4,,,S","",""
"RSM00023426","1992-07","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19920710",",,I","","","","","","","22.3",",,I,10,","","","65.4",",,,I","","","","","",""
"RSM00023426","1992-08","65.382","64.717","19.0","MUZI, RS","17",",I","10",",I","0",",I","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19920824",",,I","19920802",",4,S","","","","","18.4",",,I,24,","24.7","4,S,02,","105.0",",,,I","","","14.88","4,,,S","",""
"RSM00023426","1992-09","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19920912",",,I","19920903",",3,S","","","","","3.0",",,I,12,","23.8","3,S,03,","14.2",",,,I","","","9.41","3,,,S","",""
"RSM00023426","1992-10","65.382","64.717","19.0","MUZI, RS","22",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19921024",",,I","","","","","","","14.0",",,I,24,","","","80.3",",,,I","","","","","",""
"RSM00023426","1992-11","65.382","64.717","19.0","MUZI, RS","9",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19921107",",,I","","","","","","","9.7",",,I,07,","","","33.5",",,,I","","","","","",""
"RSM00023426","1992-12","65.382","64.717","19.0","MUZI, RS","13",",I","3",",I","0",",I","27","4,","","","","","","","","","","","","","19921207","+,4,S","19921204",",,I","","","","","630","4,,S,07,+","3.4",",,I,04,","","","18.4",",,,I","","","","","",""
"RSM00023426","1993-01","65.382","64.717","19.0","MUZI, RS","","","","","","","27","4,","","","","","","","","","","","","","19930120",",4,S","","","","","","","729","4,,S,20,","","","","","","","","","","","",""
"RSM00023426","1993-02","65.382","64.717","19.0","MUZI, RS","","","","","","","24","4,","","","","","23","5,S","0","5,S","0","5,S","","","19930207",",4,S","","","19930225",",5,S","","","780","4,,S,07,","","","-2.1","5,S,25,","","","","","-13.07","5,,,S","",""
"RSM00023426","1993-03","65.382","64.717","19.0","MUZI, RS","","","","","","","29","2,","","","","","","","","","","","","","19930309",",2,S","","","","","","","749","2,,S,09,","","","","","","","","","","","",""
"RSM00023426","1993-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","7","5,S","0","5,S","0","5,S","","","","","","","19930504",",5,S","","","","","","","16.2","5,S,04,","","","","","3.37","5,,,S","",""
"RSM00023426","1993-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","8","2,S","0","2,S","","","","","","","19930630",",2,S","","","","","","","28.9","2,S,30,","","","","","19.56","2,,,S","",""
"RSM00023426","1993-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","18","3,S","0","3,S","","","","","","","19930706",",3,S","","","","","","","27.9","3,S,06,","","","","","22.24","3,,,S","",""
"RSM00023426","1993-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","","","19930801",",4,S","","","","","","","26.3","4,S,01,","","","","","16.00","4,,,S","",""
"RSM00023426","1993-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19930908",",1,S","","","","","","","18.9","1,S,08,","","","","","8.12","1,,,S","",""
"RSM00023426","1993-11","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","22","5,S","0","5,S","0","5,S","","","","","","","19931125",",5,S","","","","","","","6.3","5,S,25,","","","","","-6.92","5,,,S","",""
"RSM00023426","1994-01","65.382","64.717","19.0","MUZI, RS","23",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19940105",",,I","","","","","","","5.5",",,I,05,","","","41.0",",,,I","","","","","",""
"RSM00023426","1994-02","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19940201",",,I","","","","","","","6.0",",,I,01,","","","29.4",",,,I","","","","","",""
"RSM00023426","1994-03","65.382","64.717","19.0","MUZI, RS","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19940301",",,I","","","","","","","2.9",",,I,01,","","","17.3",",,,I","","","","","",""
"RSM00023426","1994-04","65.382","64.717","19.0","MUZI, RS","16",",I","5",",I","0",",I","","","","","","","10","5,S","0","5,S","0","5,S","","","","","19940420",",,I","19940429",",5,S","","","","","7.5",",,I,20,","13.9","5,S,29,","34.4",",,,I","","","1.78","5,,,S","",""
"RSM00023426","1994-05","65.382","64.717","19.0","MUZI, RS","13",",I","8",",I","0",",I","","","","","","","7","4,S","0","4,S","0","4,S","","","","","19940520",",,I","19940529",",4,S","","","","","20.3",",,I,20,","16.3","4,S,29,","94.1",",,,I","","","2.68","4,,,S","",""
"RSM00023426","1994-06","65.382","64.717","19.0","MUZI, RS","9",",I","4",",I","0",",I","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19940621",",,I","19940609",",3,S","","","","","14.4",",,I,21,","26.9","3,S,09,","39.7",",,,I","","","17.49","3,,,S","",""
"RSM00023426","1994-07","65.382","64.717","19.0","MUZI, RS","16",",I","6",",I","1",",I","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19940725",",,I","19940704","+,4,S","","","","","28.5",",,I,25,","28.9","4,S,04,+","95.7",",,,I","","","19.00","4,,,S","",""
"RSM00023426","1994-08","65.382","64.717","19.0","MUZI, RS","6",",I","4",",I","0",",I","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19940818",",,I","19940817",",3,S","","","","","14.7",",,I,18,","23.6","3,S,17,","35.5",",,,I","","","17.36","3,,,S","",""
"RSM00023426","1994-09","65.382","64.717","19.0","MUZI, RS","17",",I","6",",I","0",",I","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19940926",",,I","19940918",",2,S","","","","","6.7",",,I,26,","19.6","2,S,18,","35.6",",,,I","","","9.46","2,,,S","",""
"RSM00023426","1994-10","65.382","64.717","19.0","MUZI, RS","16",",I","6",",I","0",",I","","","","","","","5","4,S","0","4,S","0","4,S","","","","","19941021",",,I","19941013",",4,S","","","","","24.2",",,I,21,","11.8","4,S,13,","66.4",",,,I","","","3.27","4,,,S","",""
"RSM00023426","1994-11","65.382","64.717","19.0","MUZI, RS","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19941130",",,I","","","","","","","4.5",",,I,30,","","","26.2",",,,I","","","","","",""
"RSM00023426","1994-12","65.382","64.717","19.0","MUZI, RS","19",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19941223",",,I","","","","","","","5.0",",,I,23,","","","23.3",",,,I","","","","","",""
"RSM00023426","1995-01","65.382","64.717","19.0","MUZI, RS","9",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19950129",",,I","","","","","","","4.5",",,I,29,","","","13.2",",,,I","","","","","",""
"RSM00023426","1995-02","65.382","64.717","19.0","MUZI, RS","19",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19950227",",,I","","","","","","","6.2",",,I,27,","","","31.4",",,,I","","","","","",""
"RSM00023426","1995-03","65.382","64.717","19.0","MUZI, RS","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19950309",",,I","","","","","","","7.1",",,I,09,","","","20.9",",,,I","","","","","",""
"RSM00023426","1995-04","65.382","64.717","19.0","MUZI, RS","8",",I","3",",I","0",",I","","","","","","","2","5,S","0","5,S","0","5,S","","","","","19950430",",,I","19950422",",5,S","","","","","6.9",",,I,30,","20.5","5,S,22,","23.7",",,,I","","","7.92","5,,,S","",""
"RSM00023426","1995-05","65.382","64.717","19.0","MUZI, RS","10",",I","5",",I","1",",I","","","","","","","1","1,S","2","1,S","0","1,S","","","","","19950519",",,I","19950523",",1,S","","","","","40.1",",,I,19,","23.7","1,S,23,","62.8",",,,I","","","7.98","1,,,S","",""
"RSM00023426","1995-06","65.382","64.717","19.0","MUZI, RS","16",",I","4",",I","0",",I","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19950619",",,I","19950612",",1,S","","","","","12.6",",,I,19,","22.9","1,S,12,","37.2",",,,I","","","12.89","1,,,S","",""
"RSM00023426","1995-07","65.382","64.717","19.0","MUZI, RS","18",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19950704",",,I","","","","","","","34.2",",,I,04,","","","105.6",",,,I","","","","","",""
"RSM00023426","1995-08","65.382","64.717","19.0","MUZI, RS","13",",I","10",",I","2",",I","","","","","","","0","2,S","6","2,S","0","2,S","","","","","19950820",",,I","19950805",",2,S","","","","","41.9",",,I,20,","26.4","2,S,05,","159.9",",,,I","","","17.86","2,,,S","",""
"RSM00023426","1995-09","65.382","64.717","19.0","MUZI, RS","9",",I","5",",I","0",",I","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19950909",",,I","19950907",",3,S","","","","","8.4",",,I,09,","24.1","3,S,07,","29.8",",,,I","","","12.01","3,,,S","",""
"RSM00023426","1995-10","65.382","64.717","19.0","MUZI, RS","11",",I","4",",I","0",",I","","","","","","","17","4,S","0","4,S","0","4,S","","","","","19951029",",,I","19951002",",4,S","","","","","20.4",",,I,29,","13.8","4,S,02,","55.1",",,,I","","","1.13","4,,,S","",""
"RSM00023426","1995-11","65.382","64.717","19.0","MUZI, RS","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19951105",",,I","","","","","","","11.2",",,I,05,","","","34.0",",,,I","","","","","",""
"RSM00023426","1995-12","65.382","64.717","19.0","MUZI, RS","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19951226",",,I","","","","","","","4.0",",,I,26,","","","15.7",",,,I","","","","","",""
"RSM00023426","1996-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","20","2,S","0","2,S","0","2,S","","","","","","","19960328",",2,S","","","","","","","4.3","2,S,28,","","","","","-2.03","2,,,S","",""
"RSM00023426","1996-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","18","4,S","0","4,S","0","4,S","","","","","","","19960430",",4,S","","","","","","","9.2","4,S,30,","","","","","-3.43","4,,,S","",""
"RSM00023426","1996-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","1",",S","2",",S","0",",S","","","","","","","19960530",",,S","","","","","","","24.1",",S,30,","","","","","7.43",",,,S","",""
"RSM00023426","1996-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","19960614",",3,S","","","","","","","21.1","3,S,14,","","","","","12.23","3,,,S","",""
"RSM00023426","1996-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","12","2,S","0","2,S","","","","","","","19960715",",2,S","","","","","","","27.8","2,S,15,","","","","","20.36","2,,,S","",""
"RSM00023426","1996-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19960801",",1,S","","","","","","","20.7","1,S,01,","","","","","13.20","1,,,S","",""
"RSM00023426","1996-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","1","2,S","0","2,S","0","2,S","","","","","","","19960901",",2,S","","","","","","","12.9","2,S,01,","","","","","5.45","2,,,S","",""
"RSM00023426","1996-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","7","5,S","0","5,S","0","5,S","","","","","","","19961010",",5,S","","","","","","","12.5","5,S,10,","","","","","3.24","5,,,S","",""
"RSM00023426","1997-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","26","4,S","0","4,S","0","4,S","","","","","","","19970320",",4,S","","","","","","","0.1","4,S,20,","","","","","-6.94","4,,,S","",""
"RSM00023426","1997-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","5","3,S","0","3,S","0","3,S","","","","","","","19970417",",3,S","","","","","","","13.3","3,S,17,","","","","","3.86","3,,,S","",""
"RSM00023426","1997-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19970506",",1,S","","","","","","","17.4","1,S,06,","","","","","6.20","1,,,S","",""
"RSM00023426","1997-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","","","19970627",",1,S","","","","","","","24.5","1,S,27,","","","","","13.89","1,,,S","",""
"RSM00023426","1997-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","","","19970719",",1,S","","","","","","","22.8","1,S,19,","","","","","14.04","1,,,S","",""
"RSM00023426","1997-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","","","19970810",",2,S","","","","","","","28.4","2,S,10,","","","","","14.57","2,,,S","",""
"RSM00023426","1997-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","19970915",",3,S","","","","","","","21.5","3,S,15,","","","","","12.24","3,,,S","",""
"RSM00023426","1998-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","18","5,S","0","5,S","0","5,S","","","","","","","19980324",",5,S","","","","","","","3.8","5,S,24,","","","","","-4.69","5,,,S","",""
"RSM00023426","1998-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","24","3,S","0","3,S","0","3,S","","","","","","","19980420",",3,S","","","","","","","1.9","3,S,20,","","","","","-5.60","3,,,S","",""
"RSM00023426","1999-06","65.382","64.717","19.0","MUZI, RS","12","2,S","1","2,S","0","2,S","","","","","","","0","3,S","4","3,S","0","3,S","","","","","19990607",",2,S","19990622",",3,S","","","","","4.1","2,,S,07,","28.5","3,S,22,","14.0","2,,,S","","","11.95","3,,,S","",""
"RSM00023426","1999-07","65.382","64.717","19.0","MUZI, RS","15","5,S","5","5,S","0","5,S","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19990717",",5,S","19990724",",3,S","","","","","11.2","5,,S,17,","27.7","3,S,24,","45.4","5,,,S","","","18.58","3,,,S","",""
"RSM00023426","2000-03","65.382","64.717","19.0","MUZI, RS","","","","","","","27","4,","","","","","22","3,S","0","3,S","0","3,S","","","20000324","+,4,S","","","20000321",",3,S","","","770","4,,S,24,+","","","4.0","3,S,21,","","","","","-3.68","3,,,S","",""
"RSM00023426","2000-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","4","1,S","1","1,S","0","1,S","","","","","","","20000523",",1,S","","","","","","","22.0","1,S,23,","","","","","7.53","1,,,S","",""
"RSM00023426","2000-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","4,S","8","4,S","0","4,S","","","","","","","20000625",",4,S","","","","","","","27.9","4,S,25,","","","","","18.93","4,,,S","",""
"RSM00023426","2000-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","8","2,S","0","2,S","","","","","","","20000712",",2,S","","","","","","","29.2","2,S,12,","","","","","19.46","2,,,S","",""
"RSM00023426","2000-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","7","1,S","0","1,S","","","","","","","20000801",",1,S","","","","","","","25.1","1,S,01,","","","","","17.33","1,,,S","",""
"RSM00023426","2000-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","4","1,S","0","1,S","","","","","","","20000906",",1,S","","","","","","","24.4","1,S,06,","","","","","10.12","1,,,S","",""
"RSM00023426","2000-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","4","5,S","0","5,S","0","5,S","","","","","","","20001015",",5,S","","","","","","","10.3","5,S,15,","","","","","2.65","5,,,S","",""
"RSM00023426","2000-11","65.382","64.717","19.0","MUZI, RS","","","","","","","29","1,","","","","","","","","","","","","","20001120",",1,S","","","","","","","531","1,,S,20,","","","","","","","","","","","",""
"RSM00023426","2000-12","65.382","64.717","19.0","MUZI, RS","","","","","","","27","4,","","","","","","","","","","","","","20001231","+,4,S","","","","","","","610","4,,S,31,+","","","","","","","","","","","",""
"RSM00023426","2001-01","65.382","64.717","19.0","MUZI, RS","","","","","","","28","3,","","","","","","","","","","","","","20010115",",3,S","","","","","","","691","3,,S,15,","","","","","","","","","","","",""
"RSM00023426","2001-02","65.382","64.717","19.0","MUZI, RS","","","","","","","28",",","","","","","24","4,S","0","4,S","0","4,S","","","20010228","+,,S","","","20010211",",4,S","","","729",",,S,28,+","","","-4.5","4,S,11,","","","","","-22.58","4,,,S","",""
"RSM00023426","2001-03","65.382","64.717","19.0","MUZI, RS","","","","","","","28","3,","","","","","27","4,S","0","4,S","0","4,S","","","20010310","+,3,S","","","20010314",",4,S","","","861","3,,S,10,+","","","-2.1","4,S,14,","","","","","-14.10","4,,,S","",""
"RSM00023426","2001-04","65.382","64.717","19.0","MUZI, RS","","","","","","","29","1,","","","","","12","3,S","0","3,S","0","3,S","","","20010407","+,1,S","","","20010430",",3,S","","","1049","1,,S,07,+","","","10.6","3,S,30,","","","","","1.38","3,,,S","",""
"RSM00023426","2001-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","1","1,S","0","1,S","0","1,S","","","","","","","20010527",",1,S","","","","","","","21.0","1,S,27,","","","","","8.54","1,,,S","",""
"RSM00023426","2001-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20010610",",1,S","","","","","","","20.2","1,S,10,","","","","","14.71","1,,,S","",""
"RSM00023426","2001-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","10","1,S","0","1,S","","","","","","","20010713",",1,S","","","","","","","31.0","1,S,13,","","","","","19.55","1,,,S","",""
"RSM00023426","2001-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","6",",S","0",",S","","","","","","","20010804",",,S","","","","","","","27.6",",S,04,","","","","","17.30",",,,S","",""
"RSM00023426","2001-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","20010903",",,S","","","","","","","18.4",",S,03,","","","","","12.04",",,,S","",""
"RSM00023426","2001-11","65.382","64.717","19.0","MUZI, RS","","","","","","","27","1,","","","","","","","","","","","","","20011130","+,1,S","","","","","","","211","1,,S,30,+","","","","","","","","","","","",""
"RSM00023426","2001-12","65.382","64.717","19.0","MUZI, RS","","","","","","","31",",","","","","","","","","","","","","","20011231",",,S","","","","","","","381",",,S,31,","","","","","","","","","","","",""
"RSM00023426","2002-01","65.382","64.717","19.0","MUZI, RS","","","","","","","30","1,","","","","","","","","","","","","","20020131",",1,S","","","","","","","579","1,,S,31,","","","","","","","","","","","",""
"RSM00023426","2002-02","65.382","64.717","19.0","MUZI, RS","","","","","","","27","1,","","","","","","","","","","","","","20020218",",1,S","","","","","","","729","1,,S,18,","","","","","","","","","","","",""
"RSM00023426","2002-03","65.382","64.717","19.0","MUZI, RS","","","","","","","31",",","","","","","","","","","","","","","20020313",",,S","","","","","","","719",",,S,13,","","","","","","","","","","","",""
"RSM00023426","2002-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","10","3,S","0","3,S","0","3,S","","","","","","","20020430",",3,S","","","","","","","14.0","3,S,30,","","","","","2.56","3,,,S","",""
"RSM00023426","2002-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","1","1,S","0","1,S","0","1,S","","","","","","","20020504",",1,S","","","","","","","20.4","1,S,04,","","","","","7.36","1,,,S","",""
"RSM00023426","2002-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","12","2,S","1","2,S","","","","","","","20020727",",2,S","","","","","","","32.9","2,S,27,","","","","","19.51","2,,,S","",""
"RSM00023426","2002-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20020821",",1,S","","","","","","","18.7","1,S,21,","","","","","13.50","1,,,S","",""
"RSM00023426","2002-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20020907",",2,S","","","","","","","14.7","2,S,07,","","","","","6.16","2,,,S","",""
"RSM00023426","2003-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","22","4,S","0","4,S","0","4,S","","","","","","","20030314",",4,S","","","","","","","5.0","4,S,14,","","","","","-7.60","4,,,S","",""
"RSM00023426","2003-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","11","3,S","0","3,S","0","3,S","","","","","","","20030416",",3,S","","","","","","","11.4","3,S,16,","","","","","0.71","3,,,S","",""
"RSM00023426","2003-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","2","4,S","0","4,S","0","4,S","","","","","","","20030523","+,4,S","","","","","","","19.3","4,S,23,+","","","","","9.37","4,,,S","",""
"RSM00023426","2003-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","","","20030624",",3,S","","","","","","","26.3","3,S,24,","","","","","16.30","3,,,S","",""
"RSM00023426","2003-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","","","20030703",",1,S","","","","","","","28.1","1,S,03,","","","","","19.90","1,,,S","",""
"RSM00023426","2003-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","","","20030804",",1,S","","","","","","","28.7","1,S,04,","","","","","20.95","1,,,S","",""
"RSM00023426","2003-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20030916",",1,S","","","","","","","15.1","1,S,16,","","","","","9.79","1,,,S","",""
"RSM00023426","2004-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","21","5,S","0","5,S","0","5,S","","","","","","","20040317",",5,S","","","","","","","3.3","5,S,17,","","","","","-9.97","5,,,S","",""
"RSM00023426","2004-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","8","2,S","2","2,S","0","2,S","","","","","","","20040527",",2,S","","","","","","","27.2","2,S,27,","","","","","5.38","2,,,S","",""
"RSM00023426","2004-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","","","20040629",",3,S","","","","","","","30.9","3,S,29,","","","","","14.83","3,,,S","",""
"RSM00023426","2004-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","20",",S","0",",S","","","","","","","20040721",",,S","","","","","","","29.9",",S,21,","","","","","22.29",",,,S","",""
"RSM00023426","2004-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","20040813",",5,S","","","","","20040803",",2,S","2.9","5,S,13,","","","","","21.5","2,S,03,","","","10.93","7,S","15.04","2,,,S","6.83","5,,,S"
"RSM00023426","2004-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20040902",",1,S","","","","","","","14.1","1,S,02,","","","","","8.27","1,,,S","",""
"RSM00023426","2004-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","12","3,S","0","3,S","0","3,S","","","","","","","20041001",",3,S","","","","","","","10.1","3,S,01,","","","","","0.46","3,,,S","",""
"RSM00023426","2005-02","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","23","5,S","0","5,S","0","5,S","","","","","","","20050223",",5,S","","","","","","","-2.8","5,S,23,","","","","","-14.79","5,,,S","",""
"RSM00023426","2005-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","30","1,S","0","1,S","0","1,S","","","","","","","20050309",",1,S","","","","","","","-1.6","1,S,09,","","","","","-12.14","1,,,S","",""
"RSM00023426","2005-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","18",",S","0",",S","0",",S","","","","","","","20050424",",,S","","","","","","","5.9",",S,24,","","","","","-4.24",",,,S","",""
"RSM00023426","2005-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","5",",S","3",",S","0",",S","","","","","","","20050519",",,S","","","","","","","25.2",",S,19,","","","","","9.53",",,,S","",""
"RSM00023426","2005-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","","","20050630",",3,S","","","","","","","24.8","3,S,30,","","","","","15.81","3,,,S","",""
"RSM00023426","2005-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","18","1,S","0","1,S","","","","","","","20050729",",1,S","","","","","","","31.9","1,S,29,","","","","","22.96","1,,,S","",""
"RSM00023426","2005-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","8","1,S","0","1,S","","","","","","","20050807",",1,S","","","","","","","23.4","1,S,07,","","","","","17.24","1,,,S","",""
"RSM00023426","2005-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","20050929",",3,S","","","","","","","19.0","3,S,29,","","","","","12.65","3,,,S","",""
"RSM00023426","2006-02","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","24","4,S","0","4,S","0","4,S","","","","","","","20060225",",4,S","","","","","","","-4.1","4,S,25,","","","","","-17.53","4,,,S","",""
"RSM00023426","2006-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","27","2,S","0","2,S","0","2,S","","","","","","","20060430",",2,S","","","","","","","3.4","2,S,30,","","","","","-8.57","2,,,S","",""
"RSM00023426","2006-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","2","3,S","0","3,S","0","3,S","","","","","","","20060522",",3,S","","","","","","","17.7","3,S,22,","","","","","5.79","3,,,S","",""
"RSM00023426","2006-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","8","1,S","0","1,S","","","","","","","20060625",",1,S","","","","","","","26.3","1,S,25,","","","","","17.57","1,,,S","",""
"RSM00023426","2006-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","4,S","12","4,S","0","4,S","","","","","","","20060712",",4,S","","","","","","","29.5","4,S,12,","","","","","19.81","4,,,S","",""
"RSM00023426","2006-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20060811",",1,S","","","","","","","20.9","1,S,11,","","","","","16.13","1,,,S","",""
"RSM00023426","2006-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","","","20060901",",5,S","","","","","","","22.0","5,S,01,","","","","","10.34","5,,,S","",""
"RSM00023426","2006-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","12","5,S","0","5,S","0","5,S","","","","","","","20061004",",5,S","","","","","","","10.5","5,S,04,","","","","","-1.04","5,,,S","",""
"RSM00023426","2007-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","8","2,S","0","2,S","0","2,S","","","","","","","20070418",",2,S","","","","","","","13.2","2,S,18,","","","","","2.74","2,,,S","",""
"RSM00023426","2007-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","10","1,S","0","1,S","0","1,S","","","","","","","20070521",",1,S","","","","","","","13.5","1,S,21,","","","","","3.72","1,,,S","",""
"RSM00023426","2007-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","","","20070630",",3,S","","","","","","","24.5","3,S,30,","","","","","13.56","3,,,S","",""
"RSM00023426","2007-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","21","3,S","0","3,S","","","","","","","20070717",",3,S","","","","","","","30.4","3,S,17,","","","","","23.95","3,,,S","",""
"RSM00023426","2007-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","","","20070819",",2,S","","","","","","","29.5","2,S,19,","","","","","17.33","2,,,S","",""
"RSM00023426","2007-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20070927",",2,S","","","","","","","17.8","2,S,27,","","","","","11.12","2,,,S","",""
"RSM00023426","2007-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","4","4,S","0","4,S","0","4,S","","","","","","","20071005",",4,S","","","","","","","17.8","4,S,05,","","","","","5.35","4,,,S","",""
"RSM00023426","2008-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","21","4,S","0","4,S","0","4,S","","","","","","","20080331",",4,S","","","","","","","8.8","4,S,31,","","","","","-8.65","4,,,S","",""
"RSM00023426","2008-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","17","1,S","0","1,S","0","1,S","","","","","","","20080420",",1,S","","","","","","","10.6","1,S,20,","","","","","-2.83","1,,,S","",""
"RSM00023426","2008-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","8",",S","0",",S","0",",S","","","","","","","20080528",",,S","","","","","","","14.8",",S,28,","","","","","3.29",",,,S","",""
"RSM00023426","2008-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","","","20080620",",1,S","","","","","","","23.4","1,S,20,","","","","","14.46","1,,,S","",""
"RSM00023426","2008-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","","","20080720",",1,S","","","","","","","25.6","1,S,20,","","","","","20.65","1,,,S","",""
"RSM00023426","2008-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20080814",",1,S","","","","","","","18.2","1,S,14,","","","","","14.89","1,,,S","",""
"RSM00023426","2008-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","20080901",",3,S","","","","","","","19.8","3,S,01,","","","","","9.85","3,,,S","",""
"RSM00023426","2008-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","8","3,S","0","3,S","0","3,S","","","","","","","20081004",",3,S","","","","","","","10.5","3,S,04,","","","","","2.50","3,,,S","",""
"RSM00023426","2009-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","19","1,S","0","1,S","0","1,S","","","","","","","20090413",",1,S","","","","","","","7.8","1,S,13,","","","","","-1.98","1,,,S","",""
"RSM00023426","2009-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","8","1,S","0","1,S","0","1,S","","","","","","","20090529",",1,S","","","","","","","19.7","1,S,29,","","","","","3.28","1,,,S","",""
"RSM00023426","2009-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","20090620",",3,S","","","","","","","24.1","3,S,20,","","","","","14.57","3,,,S","",""
"RSM00023426","2009-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","11",",S","0",",S","","","","","","","20090726",",,S","","","","","","","28.7",",S,26,","","","","","19.34",",,,S","",""
"RSM00023426","2009-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","7",",S","0",",S","","","","","","","20090814",",,S","","","","","","","26.3",",S,14,","","","","","17.39",",,,S","",""
"RSM00023426","2009-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","","","20090907",",1,S","","","","","","","25.9","1,S,07,","","","","","13.14","1,,,S","",""
"RSM00023426","2010-02","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","23","5,S","0","5,S","0","5,S","","","","","","","20100204",",5,S","","","","","","","-8.0","5,S,04,","","","","","-25.84","5,,,S","",""
"RSM00023426","2010-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","26","5,S","0","5,S","0","5,S","","","","","","","20100305",",5,S","","","","","","","-0.4","5,S,05,","","","","","-8.53","5,,,S","",""
"RSM00023426","2010-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","9","3,S","0","3,S","0","3,S","","","","","","","20100424",",3,S","","","","","","","12.9","3,S,24,","","","","","0.86","3,,,S","",""
"RSM00023426","2010-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20100511",",2,S","","","","","","","17.6","2,S,11,","","","","","7.20","2,,,S","",""
"RSM00023426","2010-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","","","20100628",",,S","","","","","","","26.8",",S,28,","","","","","14.23",",,,S","",""
"RSM00023426","2010-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","","","20100723",",3,S","","","","","","","27.4","3,S,23,","","","","","18.92","3,,,S","",""
"RSM00023426","2010-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","20100806",",2,S","","","","","","","31.6","2,S,06,","","","","","15.81","2,,,S","",""
"RSM00023426","2010-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20100920",",2,S","","","","","","","15.2","2,S,20,","","","","","7.78","2,,,S","",""
"RSM00023426","2010-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","3","5,S","0","5,S","0","5,S","","","","","","","20101008",",5,S","","","","","","","11.3","5,S,08,","","","","","4.08","5,,,S","",""
"RSM00023426","2011-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","20","2,S","0","2,S","0","2,S","","","","","","","20110318",",2,S","","","","","","","6.1","2,S,18,","","","","","-2.33","2,,,S","",""
"RSM00023426","2011-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","4","3,S","0","3,S","0","3,S","","","","","","","20110418",",3,S","","","","","","","8.3","3,S,18,","","","","","3.32","3,,,S","",""
"RSM00023426","2011-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","2","3,S","5","3,S","0","3,S","","","","","","","20110531",",3,S","","","","","","","25.4","3,S,31,","","","","","11.58","3,,,S","",""
"RSM00023426","2011-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","","","20110628",",1,S","","","","","","","31.9","1,S,28,","","","","","19.17","1,,,S","",""
"RSM00023426","2011-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","8","1,S","0","1,S","","","","","","","20110723",",1,S","","","","","","","29.8","1,S,23,","","","","","18.53","1,,,S","",""
"RSM00023426","2011-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","","","20110812",",,S","","","","","","","24.4",",S,12,","","","","","13.99",",,,S","",""
"RSM00023426","2011-09","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20110918",",1,S","","","","","","","16.8","1,S,18,","","","","","11.90","1,,,S","",""
"RSM00023426","2011-10","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","4","3,S","0","3,S","0","3,S","","","","","","","20111009",",3,S","","","","","","","11.0","3,S,09,","","","","","3.85","3,,,S","",""
"RSM00023426","2012-03","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","28","3,S","0","3,S","0","3,S","","","","","","","20120326",",3,S","","","","","","","-1.2","3,S,26,","","","","","-10.03","3,,,S","",""
"RSM00023426","2012-04","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","8","2,S","0","2,S","0","2,S","","","","","","","20120413",",2,S","","","","","","","9.9","2,S,13,","","","","","1.78","2,,,S","",""
"RSM00023426","2012-05","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","1","2,S","2","2,S","0","2,S","","","","","","","20120529",",2,S","","","","","","","24.6","2,S,29,","","","","","10.90","2,,,S","",""
"RSM00023426","2012-06","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","2,S","18","2,S","0","2,S","","","","","","","20120615",",2,S","","","","","","","30.0","2,S,15,","","","","","22.57","2,,,S","",""
"RSM00023426","2012-07","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0",",S","16",",S","0",",S","","","","","","","20120702",",,S","","","","","","","31.7",",S,02,","","","","","22.07",",,,S","",""
"RSM00023426","2012-08","65.382","64.717","19.0","MUZI, RS","","","","","","","","","","","","","0","1,S","4","1,S","0","1,S","","","","","","","20120809",",1,S","","","","","","","25.0","1,S,09,","","","","","17.68","1,,,S","",""
"RSM00023426","2012-09","65.382","64.717","19.0","MUZI, RS","15","3,S","10","3,S","0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20120926",",3,S","20120921",",2,S","","","","","24.1","3,,S,26,","18.2","2,S,21,","86.4","3,,,S","","","11.56","2,,,S","",""
"RSM00023426","2012-10","65.382","64.717","19.0","MUZI, RS","16","2,S","8","2,S","0","2,S","","","","","","","","","","","","","","","","","20121010",",2,S","","","","","","","13.0","2,,S,10,","","","61.9","2,,,S","","","","","",""
"RSM00023426","2012-11","65.382","64.717","19.0","MUZI, RS","17","2,S","5","2,S","0","2,S","30",",","","","","","","","","","","","","","20121119","+,,S","20121123",",2,S","","","","","310",",,S,19,+","6.4","2,,S,23,","","","31.8","2,,,S","","","","","",""
"RSM00023426","2012-12","65.382","64.717","19.0","MUZI, RS","10","1,S","4","1,S","0","1,S","30","1,","","","","","","","","","","","","","20121208","+,1,S","20121231","+,1,S","","","","","371","1,,S,08,+","3.0","1,,S,31,+","","","17.1","1,,,S","","","","","",""
"RSM00023426","2013-01","65.382","64.717","19.0","MUZI, RS","20","2,S","1","2,S","0","2,S","31",",","","","","","","","","","","","","","20130131","+,,S","20130112",",2,S","","","","","450",",,S,31,+","2.5","2,,S,12,","","","16.7","2,,,S","","","","","",""
"RSM00023426","2013-02","65.382","64.717","19.0","MUZI, RS","10","4,S","3","4,S","0","4,S","28",",","","","","","","","","","","","","","20130212",",,S","20130226",",4,S","","","","","490",",,S,12,","4.1","4,,S,26,","","","16.4","4,,,S","","","","","",""
"RSM00023426","2013-03","65.382","64.717","19.0","MUZI, RS","15",",S","2",",S","0",",S","31",",","","","","","","","","","","","","","20130319",",,S","20130318",",,S","","","","","640",",,S,19,","21.1",",,S,18,","","","42.9",",,,S","","","","","",""
"RSM00023426","2013-04","65.382","64.717","19.0","MUZI, RS","11",",S","5",",S","0",",S","","","","","","","7",",S","0",",S","0",",S","","","","","20130403",",,S","20130420",",,S","","","","","8.9",",,S,03,","8.0",",S,20,","34.0",",,,S","","","2.53",",,,S","",""
"RSM00023426","2013-05","65.382","64.717","19.0","MUZI, RS","5","2,S","3","2,S","0","2,S","","","","","","","","","","","","","","","","","20130514",",2,S","","","","","","","5.1","2,,S,14,","","","13.2","2,,,S","","","","","",""
"RSM00023426","2013-06","65.382","64.717","19.0","MUZI, RS","5","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","20130620",",2,S","","","","","","","9.9","2,,S,20,","","","26.4","2,,,S","","","","","",""
"RSM00023426","2013-07","65.382","64.717","19.0","MUZI, RS","7","1,S","4","1,S","1","1,S","","","","","","","","","","","","","","","","","20130711",",1,S","","","","","","","73.9","1,,S,11,","","","97.0","1,,,S","","","","","",""
"RSM00023426","2013-08","65.382","64.717","19.0","MUZI, RS","16","3,S","12","3,S","0","3,S","","","","","","","","","","","","","","","","","20130811",",3,S","","","","","","","12.7","3,,S,11,","","","78.7","3,,,S","","","","","",""
"RSM00023426","2013-09","65.382","64.717","19.0","MUZI, RS","10",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","20130923",",,S","","","","","","","18.0",",,S,23,","","","47.1",",,,S","","","","","",""
"RSM00023426","2013-10","65.382","64.717","19.0","MUZI, RS","17","3,S","7","3,S","0","3,S","31",",","","","","","","","","","","","","","20131003",",,S","20131001",",3,S","","","","","249",",,S,03,","23.1","3,,S,01,","","","76.7","3,,,S","","","","","",""
"RSM00023426","2013-11","65.382","64.717","19.0","MUZI, RS","18","2,S","6","2,S","0","2,S","30",",","","","","","","","","","","","","","20131105",",,S","20131107",",2,S","","","","","269",",,S,05,","9.9","2,,S,07,","","","48.2","2,,,S","","","","","",""
"RSM00023426","2013-12","65.382","64.717","19.0","MUZI, RS","19",",S","9",",S","0",",S","31",",","","","","","","","","","","","","","20131227","+,,S","20131226","+,,S","","","","","439",",,S,27,+","5.1",",,S,26,+","","","41.4",",,,S","","","","","",""
"RSM00023426","2014-01","65.382","64.717","19.0","MUZI, RS","16","5,S","4","5,S","0","5,S","31",",","","","","","","","","","","","","","20140121","+,,S","20140112",",5,S","","","","","579",",,S,21,+","5.1","5,,S,12,","","","29.0","5,,,S","","","","","",""
"RSM00023426","2014-02","65.382","64.717","19.0","MUZI, RS","15",",S","1",",S","0",",S","28",",","","","","","","","","","","","","","20140220","+,,S","20140225",",,S","","","","","599",",,S,20,+","3.0",",,S,25,","","","11.5",",,,S","","","","","",""
"RSM00023426","2014-03","65.382","64.717","19.0","MUZI, RS","11",",S","5",",S","0",",S","30","1,","","","","","","","","","","","","","20140306",",1,S","20140324",",,S","","","","","579","1,,S,06,","6.1",",,S,24,","","","24.2",",,,S","","","","","",""
"RSM00023426","2014-04","65.382","64.717","19.0","MUZI, RS","12","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","20140430",",2,S","","","","","","","7.1","2,,S,30,","","","23.6","2,,,S","","","","","",""
"RSM00023426","2014-05","65.382","64.717","19.0","MUZI, RS","17","2,S","6","2,S","0","2,S","","","","","","","","","","","","","","","","","20140512","+,2,S","","","","","","","8.9","2,,S,12,+","","","47.3","2,,,S","","","","","",""
"RSM00023426","2014-06","65.382","64.717","19.0","MUZI, RS","9",",S","5",",S","1",",S","","","","","","","","","","","","","","","","","20140620",",,S","","","","","","","29.0",",,S,20,","","","69.1",",,,S","","","","","",""
"RSM00023426","2014-07","65.382","64.717","19.0","MUZI, RS","19","3,S","12","3,S","0","3,S","","","","","","","","","","","","","","","","","20140707",",3,S","","","","","","","18.8","3,,S,07,","","","101.0","3,,,S","","","","","",""
"RSM00023426","2014-08","65.382","64.717","19.0","MUZI, RS","12","1,S","5","1,S","0","1,S","","","","","","","","","","","","","","","","","20140817","+,1,S","","","","","","","7.1","1,,S,17,+","","","32.6","1,,,S","","","","","",""
"RSM00023426","2014-09","65.382","64.717","19.0","MUZI, RS","18",",S","6",",S","0",",S","","","","","","","","","","","","","","","","","20140911",",,S","","","","","","","7.1",",,S,11,","","","39.3",",,,S","","","","","",""
"RSM00023426","2014-10","65.382","64.717","19.0","MUZI, RS","17",",S","10",",S","0",",S","","","","","","","","","","","","","","","","","20141003",",,S","","","","","","","17.0",",,S,03,","","","71.3",",,,S","","","","","",""
"RSM00023426","2014-11","65.382","64.717","19.0","MUZI, RS","18","1,S","2","1,S","0","1,S","28","2,","","","","","","","","","","","","","20141120","+,2,S","20141119",",1,S","","","","","221","2,,S,20,+","3.8","1,,S,19,","","","20.0","1,,,S","","","","","",""
"RSM00023426","2014-12","65.382","64.717","19.0","MUZI, RS","16","1,S","6","1,S","0","1,S","31",",","","","","","","","","","","","","","20141231","+,,S","20141207",",1,S","","","","","391",",,S,31,+","8.9","1,,S,07,","","","33.3","1,,,S","","","","","",""
"RSM00023426","2015-01","65.382","64.717","19.0","MUZI, RS","17","4,S","8","4,S","0","4,S","31",",","","","","","","","","","","","","","20150119",",,S","20150108",",4,S","","","","","610",",,S,19,","6.1","4,,S,08,","","","40.9","4,,,S","","","","","",""
"RSM00023426","2015-02","65.382","64.717","19.0","MUZI, RS","22","1,S","8","1,S","0","1,S","28",",","","","","","","","","","","","","","20150224",",,S","20150202",",1,S","","","","","691",",,S,24,","9.9","1,,S,02,","","","51.9","1,,,S","","","","","",""
"RSM00023426","2015-03","65.382","64.717","19.0","MUZI, RS","10","2,S","2","2,S","0","2,S","29","2,","","","","","","","","","","","","","20150316","+,2,S","20150325",",2,S","","","","","610","2,,S,16,+","4.1","2,,S,25,","","","14.6","2,,,S","","","","","",""
"RSM00023426","2015-04","65.382","64.717","19.0","MUZI, RS","8","1,S","4","1,S","0","1,S","30",",","","","","","5","2,S","0","2,S","0","2,S","","","20150401",",,S","20150410",",1,S","20150407","+,2,S","","","470",",,S,01,","13.0","1,,S,10,","7.2","2,S,07,+","31.5","1,,,S","","","2.18","2,,,S","",""
"RSM00023426","2015-05","65.382","64.717","19.0","MUZI, RS","8","2,S","4","2,S","0","2,S","","","","","","","0","1,S","3","1,S","0","1,S","","","","","20150506",",2,S","20150517",",1,S","","","","","13.0","2,,S,06,","24.7","1,S,17,","27.6","2,,,S","","","12.78","1,,,S","",""
"RSM00023426","2015-06","65.382","64.717","19.0","MUZI, RS","15",",S","7",",S","1",",S","","","","","","","0","3,S","7","3,S","0","3,S","","","","","20150623",",,S","20150604",",3,S","","","","","35.1",",,S,23,","29.2","3,S,04,","73.9",",,,S","","","18.92","3,,,S","",""
"RSM00023426","2015-07","65.382","64.717","19.0","MUZI, RS","20","1,S","12","1,S","0","1,S","","","","","","","0","2,S","2","2,S","0","2,S","","","","","20150708",",1,S","20150724",",2,S","","","","","13.0","1,,S,08,","21.3","2,S,24,","103.1","1,,,S","","","17.35","2,,,S","",""
"RSM00023426","2015-08","65.382","64.717","19.0","MUZI, RS","14",",S","7",",S","1",",S","","","","","","","0",",S","1",",S","0",",S","","","","","20150815",",,S","20150802",",,S","","","","","35.1",",,S,15,","22.6",",S,02,","116.5",",,,S","","","14.36",",,,S","",""
"RSM00023426","2015-09","65.382","64.717","19.0","MUZI, RS","9","2,S","5","2,S","0","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20150902",",2,S","20150909",",3,S","","","","","13.0","2,,S,02,","18.5","3,S,09,","35.3","2,,,S","","","9.84","3,,,S","",""
"RSM00023426","2015-10","65.382","64.717","19.0","MUZI, RS","21",",S","5",",S","0",",S","26",",","","","","","19","1,S","0","1,S","0","1,S","","","20151023","+,,S","20151010",",,S","20151005",",1,S","","","180",",,S,23,+","8.4",",,S,10,","3.8","1,S,05,","35.6",",,,S","","","-1.85","1,,,S","",""
"RSM00023426","2015-11","65.382","64.717","19.0","MUZI, RS","18",",S","4",",S","0",",S","27","3,","","","","","","","","","","","","","20151129","+,3,S","20151123",",,S","","","","","310","3,,S,29,+","3.6",",,S,23,","","","31.0",",,,S","","","","","",""
"RSM00023426","2015-12","65.382","64.717","19.0","MUZI, RS","18","1,S","5","1,S","0","1,S","29","2,","","","","","","","","","","","","","20151230","+,2,S","20151209",",1,S","","","","","460","2,,S,30,+","5.1","1,,S,09,","","","30.2","1,,,S","","","","","",""
"RSM00023426","2016-01","65.382","64.717","19.0","MUZI, RS","17","1,S","2","1,S","0","1,S","31",",","","","","","","","","","","","","","20160127",",,S","20160112","+,1,S","","","","","579",",,S,27,","4.6","1,,S,12,+","","","23.3","1,,,S","","","","","",""
"RSM00023426","2016-02","65.382","64.717","19.0","MUZI, RS","15","3,S","4","3,S","0","3,S","29",",","","","","","","","","","","","","","20160227",",,S","20160226",",3,S","","","","","831",",,S,27,","10.9","3,,S,26,","","","40.2","3,,,S","","","","","",""
"RSM00023426","2016-03","65.382","64.717","19.0","MUZI, RS","14","1,S","5","1,S","0","1,S","30","1,","","","","","18","2,S","0","2,S","0","2,S","","","20160327","+,1,S","20160320",",1,S","20160330",",2,S","","","780","1,,S,27,+","14.5","1,,S,20,","10.4","2,S,30,","32.0","1,,,S","","","-4.47","2,,,S","",""
"RSM00023426","2016-04","65.382","64.717","19.0","MUZI, RS","10","5,S","3","5,S","0","5,S","","","","","","","2","3,S","0","3,S","0","3,S","","","","","20160416",",5,S","20160429",",3,S","","","","","7.1","5,,S,16,","11.4","3,S,29,","21.6","5,,,S","","","3.63","3,,,S","",""
"RSM00023426","2016-05","65.382","64.717","19.0","MUZI, RS","8","3,S","3","3,S","0","3,S","","","","","","","5","2,S","6","2,S","0","2,S","","","","","20160527",",3,S","20160524",",2,S","","","","","8.1","3,,S,27,","26.0","2,S,24,","21.9","3,,,S","","","10.23","2,,,S","",""
"RSM00023426","2016-06","65.382","64.717","19.0","MUZI, RS","14","3,S","8","3,S","1","3,S","","","","","","","","","","","","","","","","","20160629",",3,S","","","","","","","38.1","3,,S,29,","","","123.7","3,,,S","","","","","",""
"RSM00023426","2016-07","65.382","64.717","19.0","MUZI, RS","11","1,S","6","1,S","0","1,S","","","","","","","0","3,S","23","3,S","0","3,S","","","","","20160729",",1,S","20160721",",3,S","","","","","21.1","1,,S,29,","31.4","3,S,21,","55.3","1,,,S","","","24.79","3,,,S","",""
"RSM00023426","2016-08","65.382","64.717","19.0","MUZI, RS","12",",S","6",",S","0",",S","","","","","","","0","3,S","16","3,S","0","3,S","","","","","20160826",",,S","20160812",",3,S","","","","","20.1",",,S,26,","27.8","3,S,12,","71.0",",,,S","","","20.74","3,,,S","",""
"RSM00023426","2016-09","65.382","64.717","19.0","MUZI, RS","17","1,S","8","1,S","0","1,S","","","","","","","","","","","","","","","","","20160909",",1,S","","","","","","","17.0","1,,S,09,","","","72.7","1,,,S","","","","","",""
"RSM00023426","2016-10","65.382","64.717","19.0","MUZI, RS","7","1,S","1","1,S","0","1,S","","","","","","","","","","","","","","","","","20161010",",1,S","","","","","","","3.0","1,,S,10,","","","6.2","1,,,S","","","","","",""
"RSM00023426","2016-11","65.382","64.717","19.0","MUZI, RS","14","1,S","0","1,S","0","1,S","29","1,","","","","","","","","","","","","","20161129","+,1,S","20161123","+,1,S","","","","","109","1,,S,29,+","2.0","1,,S,23,+","","","11.5","1,,,S","","","","","",""
"RSM00023426","2016-12","65.382","64.717","19.0","MUZI, RS","17",",S","3",",S","0",",S","31",",","","","","","","","","","","","","","20161231","+,,S","20161211",",,S","","","","","259",",,S,31,+","7.9",",,S,11,","","","28.8",",,,S","","","","","",""
"RSM00023426","2017-01","65.382","64.717","19.0","MUZI, RS","17","1,S","1","1,S","0","1,S","30","1,","","","","","","","","","","","","","20170123",",1,S","20170121",",1,S","","","","","399","1,,S,23,","4.1","1,,S,21,","","","18.9","1,,,S","","","","","",""
"RSM00023426","2017-02","65.382","64.717","19.0","MUZI, RS","16",",S","5",",S","0",",S","28",",","","","","","","","","","","","","","20170227",",,S","20170227",",,S","","","","","559",",,S,27,","7.4",",,S,27,","","","32.3",",,,S","","","","","",""
"RSM00023426","2017-03","65.382","64.717","19.0","MUZI, RS","12","1,S","2","1,S","0","1,S","31",",","","","","","10","1,S","0","1,S","0","1,S","","","20170303","+,,S","20170327",",1,S","20170323",",1,S","","","490",",,S,03,+","10.9","1,,S,27,","5.9","1,S,23,","20.8","1,,,S","","","1.61","1,,,S","",""
"RSM00023426","2017-04","65.382","64.717","19.0","MUZI, RS","21","2,S","11","2,S","0","2,S","29","1,","","","","","","","","","","","","","20170422",",1,S","20170414",",2,S","","","","","729","1,,S,22,","10.9","2,,S,14,","","","73.4","2,,,S","","","","","",""
"RSM00023426","2017-05","65.382","64.717","19.0","MUZI, RS","21",",S","10",",S","0",",S","31",",","","","","","12","1,S","0","1,S","0","1,S","","","20170523",",,S","20170521",",,S","20170526",",1,S","","","691",",,S,23,","23.9",",,S,21,","8.9","1,S,26,","87.1",",,,S","","","1.58","1,,,S","",""
"RSM00023426","2017-06","65.382","64.717","19.0","MUZI, RS","19",",S","8",",S","0",",S","","","","","","","0","3,S","3","3,S","0","3,S","","","","","20170628",",,S","20170625",",3,S","","","","","23.4",",,S,28,","21.9","3,S,25,","108.2",",,,S","","","14.33","3,,,S","",""
"RSM00023426","2017-07","65.382","64.717","19.0","MUZI, RS","1","3,S","1","3,S","0","3,S","","","","","","","0","2,S","20","2,S","0","2,S","","","","","20170722",",3,S","20170722","+,2,S","","","","","5.1","3,,S,22,","29.9","2,S,22,+","5.1","3,,,S","","","23.22","2,,,S","",""
"RSM00023426","2017-08","65.382","64.717","19.0","MUZI, RS","15","2,S","9","2,S","1","2,S","","","","","","","","","","","","","","","","","20170805",",2,S","","","","","","","25.9","2,,S,05,","","","94.8","2,,,S","","","","","",""
"RSM00023426","2017-09","65.382","64.717","19.0","MUZI, RS","15",",S","3",",S","0",",S","","","","","","","1","3,S","0","3,S","0","3,S","","","","","20170917",",,S","20170901",",3,S","","","","","7.9",",,S,17,","15.8","3,S,01,","27.0",",,,S","","","8.42","3,,,S","",""
"RSM00023426","2017-10","65.382","64.717","19.0","MUZI, RS","17","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","20171017",",1,S","","","","","","","15.0","1,,S,17,","","","58.9","1,,,S","","","","","",""
"RSM00023426","2017-11","65.382","64.717","19.0","MUZI, RS","23",",S","11",",S","0",",S","30",",","","","","","","","","","","","","","20171124",",,S","20171124","+,,S","","","","","521",",,S,24,","16.0",",,S,24,+","","","85.8",",,,S","","","","","",""
"RSM00023426","2017-12","65.382","64.717","19.0","MUZI, RS","17","1,S","3","1,S","0","1,S","31",",","","","","","","","","","","","","","20171231","+,,S","20171208",",1,S","","","","","579",",,S,31,+","3.3","1,,S,08,","","","21.8","1,,,S","","","","","",""
"RSM00023426","2018-01","65.382","64.717","19.0","MUZI, RS","18",",S","1",",S","0",",S","31",",","","","","","","","","","","","","","20180112","+,,S","20180109",",,S","","","","","599",",,S,12,+","5.1",",,S,09,","","","16.1",",,,S","","","","","",""
"RSM00023426","2018-02","65.382","64.717","19.0","MUZI, RS","9","2,S","2","2,S","0","2,S","27","1,","","","","","","","","","","","","","20180205",",1,S","20180204",",2,S","","","","","630","1,,S,05,","5.1","2,,S,04,","","","15.7","2,,,S","","","","","",""
"RSM00023426","2018-03","65.382","64.717","19.0","MUZI, RS","13",",S","6",",S","0",",S","30","1,","","","","","28","3,S","0","3,S","0","3,S","","","20180314",",1,S","20180307",",,S","20180313",",3,S","","","899","1,,S,14,","15.0",",,S,07,","-4.1","3,S,13,","46.5",",,,S","","","-12.66","3,,,S","",""
"RSM00023426","2018-04","65.382","64.717","19.0","MUZI, RS","8",",S","1",",S","0",",S","30",",","","","","","15","2,S","0","2,S","0","2,S","","","20180404",",,S","20180411",",,S","20180427",",2,S","","","790",",,S,04,","12.4",",,S,11,","11.2","2,S,27,","16.8",",,,S","","","-0.13","2,,,S","",""
"RSM00023426","2018-05","65.382","64.717","19.0","MUZI, RS","12",",S","2",",S","0",",S","","","","","","","8","1,S","0","1,S","0","1,S","","","","","20180531",",,S","20180521",",1,S","","","","","9.9",",,S,31,","9.2","1,S,21,","19.8",",,,S","","","3.25","1,,,S","",""
"RSM00023426","2018-06","65.382","64.717","19.0","MUZI, RS","14",",S","10",",S","1",",S","","","","","","","","","","","","","","","","","20180601",",,S","","","","","","","29.0",",,S,01,","","","92.4",",,,S","","","","","",""
"RSM00023426","2018-07","65.382","64.717","19.0","MUZI, RS","5","1,S","1","1,S","0","1,S","","","","","","","0","1,S","18","1,S","0","1,S","","","","","20180728",",1,S","20180727",",1,S","","","","","7.1","1,,S,28,","30.5","1,S,27,","11.2","1,,,S","","","23.24","1,,,S","",""
"RSM00023426","2018-08","65.382","64.717","19.0","MUZI, RS","9",",S","5",",S","0",",S","","","","","","","0","2,S","7","2,S","0","2,S","","","","","20180807",",,S","20180820",",2,S","","","","","9.9",",,S,07,","22.9","2,S,20,","37.5",",,,S","","","17.03","2,,,S","",""
"RSM00023426","2018-09","65.382","64.717","19.0","MUZI, RS","15","2,S","7","2,S","0","2,S","","","","","","","0","2,S","4","2,S","0","2,S","","","","","20180913","+,2,S","20180905",",2,S","","","","","13.0","2,,S,13,+","23.6","2,S,05,","52.8","2,,,S","","","13.71","2,,,S","",""
"RSM00023426","2018-10","65.382","64.717","19.0","MUZI, RS","20","1,S","7","1,S","0","1,S","","","","","","","4","5,S","0","5,S","0","5,S","","","","","20181026",",1,S","20181005",",5,S","","","","","15.0","1,,S,26,","11.3","5,S,05,","68.1","1,,,S","","","3.34","5,,,S","",""
"RSM00023426","2018-11","65.382","64.717","19.0","MUZI, RS","18","1,S","5","1,S","0","1,S","29","1,","","","","","","","","","","","","","20181129",",1,S","20181118",",1,S","","","","","180","1,,S,29,","6.1","1,,S,18,","","","29.6","1,,,S","","","","","",""
"RSM00023426","2018-12","65.382","64.717","19.0","MUZI, RS","18","1,S","0","1,S","0","1,S","29","2,","","","","","","","","","","","","","20181231",",2,S","20181225","+,1,S","","","","","269","2,,S,31,","2.3","1,,S,25,+","","","16.2","1,,,S","","","","","",""
"RSM00023426","2019-01","65.382","64.717","19.0","MUZI, RS","21",",S","1",",S","0",",S","31",",","","","","","","","","","","","","","20190131","+,,S","20190117",",,S","","","","","361",",,S,31,+","5.3",",,S,17,","","","21.8",",,,S","","","","","",""
"RSM00023426","2019-02","65.382","64.717","19.0","MUZI, RS","16",",S","3",",S","0",",S","28",",","","","","","","","","","","","","","20190224","+,,S","20190226",",,S","","","","","460",",,S,24,+","5.3",",,S,26,","","","21.1",",,,S","","","","","",""
"RSM00023426","2019-03","65.382","64.717","19.0","MUZI, RS","14","1,S","5","1,S","0","1,S","29","2,","","","","","13","3,S","0","3,S","0","3,S","","","20190313",",2,S","20190310",",1,S","20190325",",3,S","","","569","2,,S,13,","7.1","1,,S,10,","6.0","3,S,25,","34.2","1,,,S","","","-2.61","3,,,S","",""
"RSM00023426","2019-04","65.382","64.717","19.0","MUZI, RS","17",",S","2",",S","0",",S","30",",","","","","","10","4,S","0","4,S","0","4,S","","","20190404","+,,S","20190408",",,S","20190407",",4,S","","","399",",,S,04,+","4.1",",,S,08,","8.0","4,S,07,","20.0",",,,S","","","0.70","4,,,S","",""
"RSM00023426","2019-05","65.382","64.717","19.0","MUZI, RS","16",",S","10",",S","0",",S","","","","","","","2","1,S","0","1,S","0","1,S","","","","","20190524",",,S","20190511",",1,S","","","","","20.1",",,S,24,","13.1","1,S,11,","101.5",",,,S","","","6.47","1,,,S","",""
"RSM00023426","2019-06","65.382","64.717","19.0","MUZI, RS","14",",S","7",",S","0",",S","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20190604",",,S","20190629",",4,S","","","","","21.1",",,S,04,","24.2","4,S,29,","67.6",",,,S","","","13.78","4,,,S","",""
"RSM00023426","2019-07","65.382","64.717","19.0","MUZI, RS","18",",S","10",",S","1",",S","","","","","","","0","5,S","16","5,S","0","5,S","","","","","20190705",",,S","20190717",",5,S","","","","","83.1",",,S,05,","30.8","5,S,17,","174.7",",,,S","","","22.05","5,,,S","",""
"RSM00023426","2019-08","65.382","64.717","19.0","MUZI, RS","16",",S","11",",S","1",",S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20190812",",,S","20190803",",2,S","","","","","40.9",",,S,12,","21.7","2,S,03,","123.7",",,,S","","","15.99","2,,,S","",""
"RSM00023426","2019-09","65.382","64.717","19.0","MUZI, RS","18",",S","7",",S","0",",S","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20190915",",,S","20190907",",1,S","","","","","18.0",",,S,15,","22.3","1,S,07,","58.6",",,,S","","","10.66","1,,,S","",""
"RSM00023426","2019-10","65.382","64.717","19.0","MUZI, RS","20","1,S","10","1,S","0","1,S","","","","","","","","","","","","","","","","","20191022",",1,S","","","","","","","17.0","1,,S,22,","","","86.9","1,,,S","","","","","",""
"RSM00023426","2019-11","65.382","64.717","19.0","MUZI, RS","14","1,S","8","1,S","0","1,S","30",",","","","","","","","","","","","","","20191128","+,,S","20191116",",1,S","","","","","361",",,S,28,+","8.1","1,,S,16,","","","39.6","1,,,S","","","","","",""
"RSM00023426","2019-12","65.382","64.717","19.0","MUZI, RS","21",",S","7",",S","0",",S","30","1,","","","","","","","","","","","","","20191223",",1,S","20191223",",,S","","","","","589","1,,S,23,","6.1",",,S,23,","","","42.7",",,,S","","","","","",""
"RSM00023426","2020-01","65.382","64.717","19.0","MUZI, RS","19","4,S","4","4,S","0","4,S","30","1,","","","","","","","","","","","","","20200127",",1,S","20200123","+,4,S","","","","","660","1,,S,27,","4.1","4,,S,23,+","","","27.0","4,,,S","","","","","",""
"RSM00023426","2020-02","65.382","64.717","19.0","MUZI, RS","14",",S","9",",S","0",",S","29",",","","","","","","","","","","","","","20200206",",,S","20200206",",,S","","","","","831",",,S,06,","6.1",",,S,06,","","","43.6",",,,S","","","","","",""
"RSM00023426","2020-03","65.382","64.717","19.0","MUZI, RS","14","2,S","6","2,S","0","2,S","30","1,","","","","","","","","","","","","","20200301",",1,S","20200307",",2,S","","","","","810","1,,S,01,","7.9","2,,S,07,","","","32.6","2,,,S","","","","","",""
"RSM00023426","2020-04","65.382","64.717","19.0","MUZI, RS","17","3,S","9","3,S","0","3,S","30",",","","","","","8","2,S","0","2,S","0","2,S","","","20200403","+,,S","20200423",",3,S","20200420",",2,S","","","681",",,S,03,+","18.5","3,,S,23,","9.1","2,S,20,","86.6","3,,,S","","","2.61","2,,,S","",""
"RSM00023426","2020-05","65.382","64.717","19.0","MUZI, RS","19","2,S","8","2,S","1","2,S","","","","","","","1","1,S","0","1,S","0","1,S","","","","","20200515",",2,S","20200521",",1,S","","","","","46.0","2,,S,15,","20.3","1,S,21,","108.9","2,,,S","","","10.89","1,,,S","",""
"RSM00023426","2020-06","65.382","64.717","19.0","MUZI, RS","16","3,S","9","3,S","1","3,S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20200620",",3,S","20200609",",3,S","","","","","34.0","3,,S,20,","29.0","3,S,09,","95.9","3,,,S","","","14.97","3,,,S","",""
"RSM00023426","2020-07","65.382","64.717","19.0","MUZI, RS","12",",S","2",",S","0",",S","","","","","","","0",",S","17",",S","0",",S","","","","","20200711",",,S","20200707",",,S","","","","","24.9",",,S,11,","30.4",",S,07,","40.3",",,,S","","","21.23",",,,S","",""
"RSM00023426","2020-08","65.382","64.717","19.0","MUZI, RS","13",",S","6",",S","1",",S","","","","","","","0","1,S","7","1,S","0","1,S","","","","","20200808",",,S","20200806",",1,S","","","","","40.9",",,S,08,","26.7","1,S,06,","109.2",",,,S","","","18.10","1,,,S","",""
"RSM00023426","2020-09","65.382","64.717","19.0","MUZI, RS","16","1,S","5","1,S","0","1,S","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20200921",",1,S","20200910",",1,S","","","","","10.9","1,,S,21,","22.6","1,S,10,","40.8","1,,,S","","","13.60","1,,,S","",""
"RSM00023426","2020-10","65.382","64.717","19.0","MUZI, RS","22","1,S","8","1,S","0","1,S","","","","","","","","","","","","","","","","","20201016",",1,S","","","","","","","10.9","1,,S,16,","","","67.9","1,,,S","","","","","",""
"RSM00023426","2020-11","65.382","64.717","19.0","MUZI, RS","13","1,S","3","1,S","0","1,S","28","2,","","","","","","","","","","","","","20201130","+,2,S","20201106",",1,S","","","","","170","2,,S,30,+","8.9","1,,S,06,","","","22.8","1,,,S","","","","","",""
"RSM00023426","2020-12","65.382","64.717","19.0","MUZI, RS","16","1,S","7","1,S","0","1,S","30","1,","","","","","","","","","","","","","20201231","+,1,S","20201222",",1,S","","","","","279","1,,S,31,+","6.1","1,,S,22,","","","30.4","1,,,S","","","","","",""
"RSM00023426","2021-01","65.382","64.717","19.0","MUZI, RS","14","3,S","4","3,S","0","3,S","30","1,","","","","","","","","","","","","","20210131",",1,S","20210128",",3,S","","","","","429","1,,S,31,","7.1","3,,S,28,","","","27.2","3,,,S","","","","","",""
"RSM00023426","2021-02","65.382","64.717","19.0","MUZI, RS","","","","","","","23","5,","","","","","","","","","","","","","20210228","+,5,S","","","","","","","579","5,,S,28,+","","","","","","","","","","","",""
"RSM00023426","2021-03","65.382","64.717","19.0","MUZI, RS","18","2,S","5","2,S","0","2,S","31",",","","","","","23","5,S","0","5,S","0","5,S","","","20210304",",,S","20210319",",2,S","20210326",",5,S","","","620",",,S,04,","3.6","2,,S,19,","4.2","5,S,26,","32.6","2,,,S","","","-9.82","5,,,S","",""
"RSM00023426","2021-04","65.382","64.717","19.0","MUZI, RS","14","1,S","7","1,S","0","1,S","","","","","","","3","3,S","0","3,S","0","3,S","","","","","20210430",",1,S","20210421",",3,S","","","","","7.1","1,,S,30,","13.2","3,S,21,","41.9","1,,,S","","","4.52","3,,,S","",""
"RSM00023426","2021-05","65.382","64.717","19.0","MUZI, RS","18","1,S","9","1,S","1","1,S","","","","","","","0","3,S","4","3,S","0","3,S","","","","","20210506",",1,S","20210521",",3,S","","","","","39.1","1,,S,06,","31.3","3,S,21,","94.8","1,,,S","","","11.86","3,,,S","",""
"RSM00023426","2021-06","65.382","64.717","19.0","MUZI, RS","13","1,S","3","1,S","0","1,S","","","","","","","0","2,S","6","2,S","0","2,S","","","","","20210620",",1,S","20210612",",2,S","","","","","19.1","1,,S,20,","27.6","2,S,12,","41.2","1,,,S","","","17.25","2,,,S","",""
"RSM00023426","2021-07","65.382","64.717","19.0","MUZI, RS","11","2,S","5","2,S","0","2,S","","","","","","","0",",S","12",",S","0",",S","","","","","20210730",",2,S","20210709",",,S","","","","","18.0","2,,S,30,","28.2",",S,09,","52.3","2,,,S","","","19.76",",,,S","",""
"RSM00023426","2021-08","65.382","64.717","19.0","MUZI, RS","15",",S","4",",S","1",",S","","","","","","","0",",S","15",",S","0",",S","","","","","20210826",",,S","20210823",",,S","","","","","25.9",",,S,26,","28.1",",S,23,","59.1",",,,S","","","20.03",",,,S","",""
"RSM00023426","2021-09","65.382","64.717","19.0","MUZI, RS","15","2,S","6","2,S","0","2,S","","","","","","","0",",S","0",",S","0",",S","","","","","20210918",",2,S","20210904",",,S","","","","","14.0","2,,S,18,","18.1",",S,04,","57.3","2,,,S","","","9.52",",,,S","",""
"RSM00023426","2021-10","65.382","64.717","19.0","MUZI, RS","17","2,S","6","2,S","0","2,S","","","","","","","8","2,S","0","2,S","0","2,S","","","","","20211028",",2,S","20211006",",2,S","","","","","11.9","2,,S,28,","15.2","2,S,06,","37.1","2,,,S","","","2.49","2,,,S","",""
"RSM00023426","2021-11","65.382","64.717","19.0","MUZI, RS","19",",S","4",",S","0",",S","30",",","","","","","","","","","","","","","20211130",",,S","20211129","+,,S","","","","","290",",,S,30,","7.1",",,S,29,+","","","37.3",",,,S","","","","","",""
"RSM00023426","2021-12","65.382","64.717","19.0","MUZI, RS","25","1,S","7","1,S","0","1,S","30","1,","","","","","","","","","","","","","20211231",",1,S","20211202","+,1,S","","","","","551","1,,S,31,","7.9","1,,S,02,+","","","62.6","1,,,S","","","","","",""
"RSM00023426","2022-01","65.382","64.717","19.0","MUZI, RS","20",",S","4",",S","0",",S","31",",","","","","","","","","","","","","","20220119",",,S","20220104","+,,S","","","","","569",",,S,19,","5.1",",,S,04,+","","","29.3",",,,S","","","","","",""
"RSM00023426","2022-02","65.382","64.717","19.0","MUZI, RS","19","1,S","3","1,S","0","1,S","27","1,","","","","","","","","","","","","","20220218","+,1,S","20220216",",1,S","","","","","691","1,,S,18,+","3.3","1,,S,16,","","","23.0","1,,,S","","","","","",""
"RSM00023426","2022-03","65.382","64.717","19.0","MUZI, RS","16",",S","3",",S","0",",S","30","1,","","","","","22","3,S","0","3,S","0","3,S","","","20220331","+,1,S","20220328",",,S","20220319",",3,S","","","681","1,,S,31,+","6.1",",,S,28,","6.8","3,S,19,","21.4",",,,S","","","-6.71","3,,,S","",""
"RSM00023426","2022-04","65.382","64.717","19.0","MUZI, RS","7","1,S","3","1,S","0","1,S","29","1,","","","","","13","3,S","0","3,S","0","3,S","","","20220406",",1,S","20220404",",1,S","20220427","+,3,S","","","790","1,,S,06,","7.9","1,,S,04,","9.3","3,S,27,+","20.2","1,,,S","","","0.83","3,,,S","",""
"RSM00023426","2022-05","65.382","64.717","19.0","MUZI, RS","8","2,S","6","2,S","0","2,S","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20220523","+,2,S","20220527",",1,S","","","","","22.1","2,,S,23,+","25.8","1,S,27,","66.5","2,,,S","","","11.51","1,,,S","",""
"RSM00023426","2022-06","65.382","64.717","19.0","MUZI, RS","12",",S","7",",S","1",",S","","","","","","","0","1,S","14","1,S","0","1,S","","","","","20220626",",,S","20220623",",1,S","","","","","35.1",",,S,26,","26.2","1,S,23,","95.6",",,,S","","","17.77","1,,,S","",""
"RSM00023426","2022-07","65.382","64.717","19.0","MUZI, RS","6","2,S","5","2,S","0","2,S","","","","","","","0",",S","20",",S","0",",S","","","","","20220713",",2,S","20220708",",,S","","","","","16.0","2,,S,13,","30.8",",S,08,","44.7","2,,,S","","","22.76",",,,S","",""
"RSM00023426","2022-08","65.382","64.717","19.0","MUZI, RS","10","3,S","6","3,S","0","3,S","","","","","","","0","4,S","12","4,S","0","4,S","","","","","20220821",",3,S","20220808",",4,S","","","","","10.9","3,,S,21,","31.2","4,S,08,","38.1","3,,,S","","","20.90","4,,,S","",""
"RSM00023426","2022-09","65.382","64.717","19.0","MUZI, RS","18",",S","4",",S","1",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20220903",",,S","20220915",",2,S","","","","","35.1",",,S,03,","17.4","2,S,15,","61.1",",,,S","","","9.74","2,,,S","",""
"RSM00023426","2022-10","65.382","64.717","19.0","MUZI, RS","19","2,S","3","2,S","0","2,S","","","","","","","3","1,S","0","1,S","0","1,S","","","","","20221031",",2,S","20221008",",1,S","","","","","7.1","2,,S,31,","11.3","1,S,08,","32.4","2,,,S","","","4.91","1,,,S","",""
"RSM00023426","2022-11","65.382","64.717","19.0","MUZI, RS","11",",S","1",",S","0",",S","29","1,","","","","","","","","","","","","","20221112",",1,S","20221111",",,S","","","","","160","1,,S,12,","4.3",",,S,11,","","","10.8",",,,S","","","","","",""
"RSM00023426","2022-12","65.382","64.717","19.0","MUZI, RS","11",",S","2",",S","0",",S","31",",","","","","","","","","","","","","","20221231",",,S","20221225",",,S","","","","","211",",,S,31,","4.3",",,S,25,","","","14.4",",,,S","","","","","",""
"RSM00023426","2023-01","65.382","64.717","19.0","MUZI, RS","21","4,S","9","4,S","0","4,S","28","3,","","","","","","","","","","","","","20230122",",3,S","20230121",",4,S","","","","","470","3,,S,22,","9.9","4,,S,21,","","","68.4","4,,,S","","","","","",""
"RSM00023426","2023-02","65.382","64.717","19.0","MUZI, RS","9","3,S","5","3,S","0","3,S","25","3,","","","","","","","","","","","","","20230228",",3,S","20230223",",3,S","","","","","559","3,,S,28,","11.9","3,,S,23,","","","29.3","3,,,S","","","","","",""
"RSM00023426","2023-03","65.382","64.717","19.0","MUZI, RS","16","2,S","6","2,S","0","2,S","30","1,","","","","","","","","","","","","","20230324","+,1,S","20230301",",2,S","","","","","589","1,,S,24,+","15.5","2,,S,01,","","","49.4","2,,,S","","","","","",""
"RSM00023426","2023-04","65.382","64.717","19.0","MUZI, RS","13",",S","4",",S","0",",S","30",",","","","","","9","4,S","0","4,S","0","4,S","","","20230401",",,S","20230423",",,S","20230419",",4,S","","","531",",,S,01,","5.1",",,S,23,","7.3","4,S,19,","20.1",",,,S","","","0.45","4,,,S","",""
"RSM00023426","2023-05","65.382","64.717","19.0","MUZI, RS","14","4,S","5","4,S","0","4,S","","","","","","","","","","","","","","","","","20230507",",4,S","","","","","","","17.0","4,,S,07,","","","50.1","4,,,S","","","","","",""
"RSM00023426","2023-06","65.382","64.717","19.0","MUZI, RS","14",",S","9",",S","0",",S","","","","","","","0",",S","2",",S","0",",S","","","","","20230604",",,S","20230603",",,S","","","","","23.9",",,S,04,","24.7",",S,03,","95.1",",,,S","","","14.85",",,,S","",""
"RSM00023426","2023-07","65.382","64.717","19.0","MUZI, RS","11","1,S","7","1,S","0","1,S","","","","","","","0",",S","23",",S","0",",S","","","","","20230710",",1,S","20230704",",,S","","","","","23.1","1,,S,10,","28.8",",S,04,","77.9","1,,,S","","","23.64",",,,S","",""
"RSM00023426","2023-08","65.382","64.717","19.0","MUZI, RS","12","2,S","4","2,S","0","2,S","","","","","","","0","1,S","14","1,S","0","1,S","","","","","20230819",",2,S","20230804",",1,S","","","","","7.9","2,,S,19,","30.8","1,S,04,","27.2","2,,,S","","","20.89","1,,,S","",""
"RSM00023426","2023-09","65.382","64.717","19.0","MUZI, RS","10","3,S","4","3,S","0","3,S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20230926",",3,S","20230914",",3,S","","","","","14.0","3,,S,26,","23.4","3,S,14,","33.8","3,,,S","","","16.05","3,,,S","",""
"RSM00023426","2023-10","65.382","64.717","19.0","MUZI, RS","17","2,S","7","2,S","0","2,S","","","","","","","7","1,S","0","1,S","0","1,S","","","","","20231009",",2,S","20231002",",1,S","","","","","9.9","2,,S,09,","15.7","1,S,02,","48.4","2,,,S","","","3.29","1,,,S","",""
"RSM00023426","2023-11","65.382","64.717","19.0","MUZI, RS","20",",S","10",",S","0",",S","30",",","","","","","","","","","","","","","20231130","+,,S","20231103",",,S","","","","","450",",,S,30,+","11.9",",,S,03,","","","71.0",",,,S","","","","","",""
"RSM00023426","2023-12","65.382","64.717","19.0","MUZI, RS","23",",S","3",",S","0",",S","31",",","","","","","","","","","","","","","20231229","+,,S","20231219",",,S","","","","","490",",,S,29,+","4.1",",,S,19,","","","31.4",",,,S","","","","","",""
"RSM00023426","2024-01","65.382","64.717","19.0","MUZI, RS","18",",S","9",",S","0",",S","31",",","","","","","","","","","","","","","20240131",",,S","20240122",",,S","","","","","640",",,S,31,","6.1",",,S,22,","","","38.1",",,,S","","","","","",""
"RSM00023426","2024-02","65.382","64.717","19.0","MUZI, RS","15",",S","3",",S","0",",S","29",",","","","","","","","","","","","","","20240207",",,S","20240209",",,S","","","","","660",",,S,07,","4.1",",,S,09,","","","22.2",",,,S","","","","","",""
"RSM00023426","2024-03","65.382","64.717","19.0","MUZI, RS","16","4,S","6","4,S","0","4,S","27","4,","","","","","","","","","","","","","20240323",",4,S","20240323",",4,S","","","","","820","4,,S,23,","7.1","4,,S,23,","","","36.1","4,,,S","","","","","",""
"RSM00023426","2024-04","65.382","64.717","19.0","MUZI, RS","15","2,S","5","2,S","0","2,S","28","2,","","","","","","","","","","","","","20240422","+,2,S","20240404",",2,S","","","","","960","2,,S,22,+","11.9","2,,S,04,","","","54.3","2,,,S","","","","","",""
"RSM00023426","2024-05","65.382","64.717","19.0","MUZI, RS","17","2,S","4","2,S","0","2,S","25","5,","","","","","6","3,S","0","3,S","0","3,S","","","20240510",",5,S","20240509",",2,S","20240520",",3,S","","","871","5,,S,10,","23.1","2,,S,09,","18.1","3,S,20,","59.9","2,,,S","","","2.63","3,,,S","",""
"RSM00023426","2024-06","65.382","64.717","19.0","MUZI, RS","10",",S","9",",S","0",",S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20240622",",,S","20240613",",3,S","","","","","14.0",",,S,22,","26.2","3,S,13,","60.6",",,,S","","","16.09","3,,,S","",""
"RSM00023426","2024-07","65.382","64.717","19.0","MUZI, RS","8","2,S","4","2,S","1","2,S","","","","","","","0","1,S","15","1,S","0","1,S","","","","","20240728",",2,S","20240704",",1,S","","","","","26.9","2,,S,28,","31.5","1,S,04,","47.4","2,,,S","","","21.76","1,,,S","",""
"RSM00023426","2024-08","65.382","64.717","19.0","MUZI, RS","13","2,S","8","2,S","1","2,S","","","","","","","0","4,S","7","4,S","0","4,S","","","","","20240801",",2,S","20240801",",4,S","","","","","31.0","2,,S,01,","24.1","4,S,01,","105.0","2,,,S","","","18.47","4,,,S","",""
"RSM00023426","2024-09","65.382","64.717","19.0","MUZI, RS","15","3,S","3","3,S","0","3,S","","","","","","","0","1,S","6","1,S","0","1,S","","","","","20240919",",3,S","20240916",",1,S","","","","","6.1","3,,S,19,","24.3","1,S,16,","22.2","3,,,S","","","14.69","1,,,S","",""
"RSM00023426","2024-10","65.382","64.717","19.0","MUZI, RS","11","1,S","6","1,S","0","1,S","","","","","","","","","","","","","","","","","20241006",",1,S","","","","","","","10.9","1,,S,06,","","","50.3","1,,,S","","","","","",""
"RSM00023426","2024-11","65.382","64.717","19.0","MUZI, RS","14","4,S","7","4,S","0","4,S","26","4,","","","","","","","","","","","","","20241123",",4,S","20241103",",4,S","","","","","320","4,,S,23,","11.9","4,,S,03,","","","46.1","4,,,S","","","","","",""
"RSM00023426","2024-12","65.382","64.717","19.0","MUZI, RS","17","2,S","3","2,S","0","2,S","29","2,","","","","","","","","","","","","","20241227",",2,S","20241214","+,2,S","","","","","490","2,,S,27,","10.9","2,,S,14,+","","","38.0","2,,,S","","","","","",""
"RSM00023426","2025-01","65.382","64.717","19.0","MUZI, RS","21","1,S","11","1,S","0","1,S","31",",","","","","","","","","","","","","","20250131","+,,S","20250119",",1,S","","","","","749",",,S,31,+","10.4","1,,S,19,","","","62.2","1,,,S","","","","","",""