"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RS000034561","1937-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0","3,S","","","","","","","","","0","3,S","10","3,S","0","1,S","7","1,S","0","1,S","19370404",",3,S","","","","","19370428",",1,S","-3.9","3,S,04,","","","","","26.1","1,S,28,","","","264.8","1,S","","","8.64","3,S","13.98","1,,,S","3.29","3,,,S"
"RS000034561","1937-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","21","4,S","2","4,S","","","","","","","19370630","+,4,S","","","","","","","32.2","4,S,30,+","","","","","","","","","23.59","4,,,S","",""
"RS000034561","1937-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","90.0","4,S","","","","","","","","","0","2,S","0","2,S","0","3,S","25","3,S","3","3,S","19370904",",2,S","","","","","19370914",",3,S","10.0","2,S,04,","","","","","32.8","3,S,14,","","","4.4","3,S","","","21.49","4,S","27.90","3,,,S","15.08","2,,,S"
"RS000034561","1937-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0","5,S","","","","","","","","","0","5,S","9","5,S","0",",S","12",",S","0",",S","19371024","+,5,S","","","","","19371010","+,,S","-2.2","5,S,24,+","","","","","23.9",",S,10,+","","","214.7",",S","","","9.87","5,S","14.95",",,,S","4.79","5,,,S"
"RS000034561","1938-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0","4,E","9","4,E","2","4,E","0","4,E","","","1","4,E","24","4,E","17","4,E","0","4,E","0","4,E","19380220",",4,E","","","19380211",",4,E","19380214",",4,E","-23.0","4,E,20,","","","8.0","4,,E,11,","1.0","4,E,14,","","","579.0","4,E","18.9","4,,,E","-5.79","4,E","-2.46","4,,,E","-9.13","4,,,E"
"RS000034561","1938-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","13",",E","4",",E","0",",E","","","3",",E","26",",E","10",",E","0",",E","0",",E","19380303",",,E","","","19380331",",,E","19380329",",,E","-20.0",",E,03,","","","7.5",",,E,31,","11.5",",E,29,","","","637.5",",E","27.8",",,,E","-2.23",",E","1.27",",,,E","-5.74",",,,E"
"RS000034561","1938-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","25.4",",E","9",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19380502","+,,E","","","19380505",",,E","19380522",",,E","6.5",",E,02,+","","","11.9",",,E,05,","31.4",",E,22,","","","67.1",",E","28.2",",,,E","16.99",",E","22.38",",,,E","11.59",",,,E"
"RS000034561","1938-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","124.2",",E","3",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","5",",E","19380606",",,E","","","19380603",",,E","19380630",",,E","10.7",",E,06,","","","1.8",",,E,03,","35.4",",E,30,","","","0.7",",E","3.4",",,,E","22.45",",E","28.76",",,,E","16.14",",,,E"
"RS000034561","1938-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","273.3",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","22",",E","19380713",",,E","","","19380717",",,E","19380701",",,E","15.8",",E,13,","","","2.7",",,E,17,","38.3",",E,01,","0.0","","0.0",",E","2.9",",,,E","27.15",",E","33.30",",,,E","21.00",",,,E"
"RS000034561","1938-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","233.2",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","16",",E","19380807",",,E","","","19380806",",,E","19380804",",,E","14.4",",E,07,","","","21.4",",,E,06,","36.1",",E,04,","0.0","","0.0",",E","28.0",",,,E","25.86",",E","31.86",",,,E","19.85",",,,E"
"RS000034561","1938-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","88.6",",E","2",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","19380927",",,E","","","19380926",",,E","19380907",",,E","4.9",",E,27,","","","1.0",",,E,26,","30.7",",E,07,","41.4","","41.4",",E","1.7",",,,E","19.91",",E","25.94",",,,E","13.88",",,,E"
"RS000034561","1938-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","5",",E","0",",E","19381018",",,E","","","19381030",",,E","19381006",",,E","-1.4",",E,18,","","","18.8",",,E,30,","22.2",",E,06,","235.8","","194.4",",E","28.5",",,,E","12.06",",E","17.30",",,,E","6.83",",,,E"
"RS000034561","1938-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","10",",E","0",",E","0",",E","","","0",",E","13",",E","1",",E","0",",E","0",",E","19381113",",,E","","","19381110",",,E","19381102",",,E","-7.6",",E,13,","","","1.9",",,E,10,","18.5",",E,02,","670.8","","435.0",",E","8.2",",,,E","3.83",",E","5.93",",,,E","1.74",",,,E"
"RS000034561","1939-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","12",",E","4",",E","0",",E","","","8",",E","31",",E","26",",E","0",",E","0",",E","19390113",",,E","","","19390116",",,E","19390120",",,E","-22.1",",E,13,","","","18.2",",,E,16,","2.2",",E,20,","","","873.2",",E","37.5",",,,E","-9.83",",E","-6.13",",,,E","-13.54",",,,E"
"RS000034561","1939-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","9",",E","1",",E","0",",E","","","0",",E","25",",E","20",",E","0",",E","0",",E","19390227",",,E","","","19390209",",,E","19390215",",,E","-17.5",",E,27,","","","3.4",",,E,09,","5.4",",E,15,","","","668.1",",E","13.2",",,,E","-5.53",",E","-2.00",",,,E","-9.05",",,,E"
"RS000034561","1939-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","6",",E","1",",E","0",",E","","","1",",E","23",",E","9",",E","0",",E","0",",E","19390307",",,E","","","19390317",",,E","19390328",",,E","-18.5",",E,07,","","","2.8",",,E,17,","13.5",",E,28,","","","577.4",",E","6.6",",,,E","-0.29",",E","4.05",",,,E","-4.64",",,,E"
"RS000034561","1939-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.6","","0.6",",E","7",",E","2",",E","0",",E","","","0",",E","10",",E","0",",E","8",",E","0",",E","19390403",",,E","","","19390428",",,E","19390429",",,E","-5.9",",E,03,","","","4.0",",,E,28,","24.6",",E,29,","","","273.7",",E","11.4",",,,E","9.23",",E","14.96",",,,E","3.50",",,,E"
"RS000034561","1939-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","57.0","","56.4",",E","10",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","19390510",",,E","","","19390529",",,E","19390523",",,E","1.4",",E,10,","","","18.7",",,E,29,","32.3",",E,23,","","","63.1",",E","68.8",",,,E","18.12",",E","23.78",",,,E","12.46",",,,E"
"RS000034561","1939-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","227.9","","170.9",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","9",",E","19390607",",,E","","","19390610",",,E","19390629",",,E","10.1",",E,07,","","","20.0",",,E,10,","35.8",",E,29,","","","3.3",",E","32.3",",,,E","23.92",",E","29.66",",,,E","18.19",",,,E"
"RS000034561","1939-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","458.0","","230.1",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","14",",E","19390723",",,E","","","19390729",",,E","19390713",",,E","16.0",",E,23,","","","19.9",",,E,29,","37.8",",E,13,","0.0","","0.0",",E","55.1",",,,E","25.75",",E","31.87",",,,E","19.64",",,,E"
"RS000034561","1939-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","591.1","","133.1","1,E","0","1,E","0","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","29","1,E","1","1,E","19390828",",1,E","","","19390807",",1,E","19390806",",1,E","9.5","1,E,28,","","","0.2","1,,E,07,","35.3","1,E,06,","6.1","","6.1","1,E","0.2","1,,,E","22.57","1,E","28.34","1,,,E","16.79","1,,,E"
"RS000034561","1939-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","604.3","","13.2",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","19390930",",,E","","","19390924",",,E","19390902",",,E","0.3",",E,30,","","","10.6",",,E,24,","30.9",",E,02,","137.1","","131.0",",E","22.8",",,,E","14.41",",E","20.55",",,,E","8.27",",,,E"
"RS000034561","1939-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","604.3","","0.0",",E","12",",E","6",",E","0",",E","","","0",",E","13",",E","0",",E","0",",E","0",",E","19391024",",,E","","","19391005",",,E","19391003",",,E","-3.4",",E,24,","","","10.0",",,E,05,","19.5",",E,03,","552.5","","415.4",",E","40.4",",,,E","4.93",",E","8.52",",,,E","1.35",",,,E"
"RS000034561","1940-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","2",",E","0",",E","","","22",",E","30",",E","28",",E","0",",E","0",",E","19400110",",,E","","","19400101",",,E","19400117",",,E","-33.0",",E,10,","","","5.7",",,E,01,","3.8",",E,17,","","","1054.4",",E","18.8",",,,E","-15.68",",E","-11.63",",,,E","-19.73",",,,E"
"RS000034561","1940-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","1",",E","0",",E","","","9",",E","29",",E","26",",E","0",",E","0",",E","19400215",",,E","","","19400214",",,E","19400226",",,E","-25.7",",E,15,","","","4.8",",,E,14,","0.7",",E,26,","","","870.0",",E","12.0",",,,E","-11.67",",E","-8.21",",,,E","-15.12",",,,E"
"RS000034561","1940-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","14",",E","7",",E","0",",E","","","0",",E","26",",E","14",",E","0",",E","0",",E","19400310",",,E","","","19400308",",,E","19400330",",,E","-15.1",",E,10,","","","13.9",",,E,08,","11.3",",E,30,","","","667.0",",E","53.8",",,,E","-3.18",",E","0.24",",,,E","-6.60",",,,E"
"RS000034561","1940-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","3",",E","0",",E","1",",E","0",",E","19400402",",,E","","","19400408",",,E","19400415",",,E","-2.5",",E,02,","","","7.7",",,E,08,","24.1",",E,15,","","","257.3",",E","20.3",",,,E","9.76",",E","14.33",",,,E","5.18",",,,E"
"RS000034561","1940-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.4","E","3.4",",E","8",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19400502",",,E","","","19400520",",,E","19400515",",,E","0.1",",E,02,","","","3.6",",,E,20,","26.5",",E,15,","","","119.9",",E","13.0",",,,E","14.58",",E","20.17",",,,E","8.99",",,,E"
"RS000034561","1940-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","82.5","E","79.1",",E","9",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","2",",E","19400603",",,E","","","19400609",",,E","19400625",",,E","10.8",",E,03,","","","11.6",",,E,09,","33.5",",E,25,","","","7.1",",E","24.1",",,,E","20.73",",E","26.23",",,,E","15.23",",,,E"
"RS000034561","1940-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","292.1","E","209.6",",E","8",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","10",",E","19400704",",,E","","","19400717",",,E","19400713",",,E","15.4",",E,04,","","","13.7",",,E,17,","38.8",",E,13,","0.0","E","0.0",",E","59.2",",,,E","25.10",",E","30.62",",,,E","19.57",",,,E"
"RS000034561","1940-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","536.5","E","244.4",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","17",",E","19400831",",,E","","","19400820",",,E","19400807",",,E","12.6",",E,31,","","","7.0",",,E,20,","42.6",",E,07,","0.0","E","0.0",",E","11.2",",,,E","26.22",",E","32.66",",,,E","19.77",",,,E"
"RS000034561","1940-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","573.2","E","36.7",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","19400928",",,E","","","19400914",",,E","19400913",",,E","7.2",",E,28,","","","4.9",",,E,14,","30.6",",E,13,","37.7","E","37.7",",E","22.2",",,,E","18.30",",E","23.64",",,,E","12.96",",,,E"
"RS000034561","1940-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","573.2","E","0.0",",E","11",",E","5",",E","0",",E","","","0",",E","7",",E","0",",E","0",",E","0",",E","19401030",",,E","","","19401002",",,E","19401008",",,E","-7.0",",E,30,","","","20.8",",,E,02,","17.4",",E,08,","426.1","E","388.4",",E","49.9",",,,E","5.80",",E","9.25",",,,E","2.36",",,,E"
"RS000034561","1940-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","573.2","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","11",",E","1",",E","0",",E","0",",E","19401102",",,E","","","19401130",",,E","19401109",",,E","-5.2",",E,02,","","","9.8",",,E,30,","12.0",",E,09,","869.4","E","443.3",",E","38.4",",,,E","3.56",",E","5.95",",,,E","1.16",",,,E"
"RS000034561","1940-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","573.2","E","0.0",",E","12",",E","6",",E","0",",E","","","1",",E","27",",E","17",",E","0",",E","0",",E","19401227",",,E","","","19401211",",,E","19401209","+,,E","-18.8",",E,27,","","","24.6",",,E,11,","8.1",",E,09,+","1589.0","E","719.6",",E","56.8",",,,E","-4.88",",E","-2.29",",,,E","-7.47",",,,E"
"RS000034561","1941-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0","1,E","12","1,E","6","1,E","0","1,E","","","0","1,E","24","1,E","7","1,E","0","1,E","0","1,E","19410323",",1,E","","","19410327",",1,E","19410312",",1,E","-15.0","1,E,23,","","","6.5","1,,E,27,","11.9","1,E,12,","","","575.0","1,E","35.8","1,,,E","-0.83","1,E","2.10","1,,,E","-3.77","1,,,E"
"RS000034561","1941-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0","2,E","6","2,E","3","2,E","0","2,E","","","0","2,E","3","2,E","0","2,E","3","2,E","0","2,E","19410415",",2,E","","","19410413",",2,E","19410424",",2,E","-0.9","2,E,15,","","","11.6","2,,E,13,","22.5","2,E,24,","","","234.8","2,E","22.0","2,,,E","9.95","2,E","14.48","2,,,E","5.42","2,,,E"
"RS000034561","1941-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","5.2","1,E","16","1,E","11","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","3","1,E","0","1,E","19410509",",1,E","","","19410512",",1,E","19410531",",1,E","4.9","1,E,09,","","","14.4","1,,E,12,","28.1","1,E,31,","","","140.0","1,E","73.5","1,,,E","13.84","1,E","17.98","1,,,E","9.70","1,,,E"
"RS000034561","1942-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","7",",E","1",",E","0",",E","","","20",",E","31",",E","27",",E","0",",E","0",",E","19420122",",,E","","","19420115",",,E","19420107",",,E","-31.8",",E,22,","","","2.7",",,E,15,","1.6",",E,07,","","","1053.6",",E","8.2",",,,E","-15.65",",E","-12.18",",,,E","-19.13",",,,E"
"RS000034561","1942-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","1",",E","0",",E","0",",E","","","10",",E","28",",E","28",",E","0",",E","0",",E","19420206",",,E","","","19420202",",,E","19420220",",,E","-27.0",",E,06,","","","0.3",",,E,02,","-0.6",",E,20,","","","866.7",",E","1.0",",,,E","-12.62",",E","-9.33",",,,E","-15.92",",,,E"
"RS000034561","1942-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","9",",E","2",",E","0",",E","","","6",",E","30",",E","22",",E","0",",E","0",",E","19420323",",,E","","","19420314",",,E","19420330",",,E","-22.7",",E,23,","","","5.9",",,E,14,","4.2",",E,30,","","","810.9",",E","16.4",",,,E","-7.82",",E","-3.89",",,,E","-11.75",",,,E"
"RS000034561","1942-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","8",",E","4",",E","0",",E","","","0",",E","12",",E","1",",E","0",",E","0",",E","19420408",",,E","","","19420416",",,E","19420425",",,E","-8.9",",E,08,","","","14.8",",,E,16,","18.6",",E,25,","","","379.3",",E","47.1",",,,E","5.69",",E","9.95",",,,E","1.43",",,,E"
"RS000034561","1943-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","5",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19430530",",,E","","","","","","","11.8",",,E,30,","","","","","","","17.5",",,,E","","","","","",""
"RS000034561","1943-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","7",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19430624",",,E","","","","","","","8.9",",,E,24,","","","","","","","20.8",",,,E","","","","","",""
"RS000034561","1943-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","163.9",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","6",",E","19430708",",,E","","","19430713",",,E","19430712",",,E","13.2",",E,08,","","","14.2",",,E,13,","36.2",",E,12,","0.0","E","0.0",",E","40.8",",,,E","23.62",",E","29.78",",,,E","17.46",",,,E"
"RS000034561","1943-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","148.7",",E","3",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","10",",E","19430823",",,E","","","19430812",",,E","19430817",",,E","8.9",",E,23,","","","16.6",",,E,12,","35.1",",E,17,","3.8","E","3.8",",E","22.3",",,,E","23.01",",E","29.63",",,,E","16.38",",,,E"
"RS000034561","1943-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","30.6",",E","4",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","2",",E","19430917",",,E","","","19430904",",,E","19430901",",,E","4.7",",E,17,","","","13.8",",,E,04,","34.0",",E,01,","107.2","E","103.4",",E","30.1",",,,E","15.91",",E","22.61",",,,E","9.21",",,,E"
"RS000034561","1943-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.2",",E","0",",E","0",",E","0",",E","","","0",",E","14",",E","0",",E","9",",E","0",",E","19431029",",,E","","","19431010",",,E","19431006",",,E","-5.9",",E,29,","","","0.2",",,E,10,","28.8",",E,06,","388.9","E","281.7",",E","0.2",",,,E","9.25",",E","16.51",",,,E","2.00",",,,E"
"RS000034561","1943-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","8",",E","2",",E","0",",E","","","1",",E","27",",E","19",",E","0",",E","0",",E","19431226",",,E","","","19431209",",,E","19431203",",,E","-19.1",",E,26,","","","17.1",",,E,09,","11.2",",E,03,","","","678.8",",E","28.8",",,,E","-3.56",",E","-0.40",",,,E","-6.73",",,,E"
"RS000034561","1944-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","2,E","10","2,E","2","2,E","0","2,E","","","0","2,E","29","2,E","19","2,E","0","2,E","0","2,E","19440116",",2,E","","","19440103",",2,E","19440126",",2,E","-13.0","2,E,16,","","","6.6","2,,E,03,","1.9","2,E,26,","","","654.1","2,E","19.3","2,,,E","-4.22","2,E","-1.96","2,,,E","-6.49","2,,,E"
"RS000034561","1944-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","","","0",",E","26",",E","21",",E","0",",E","0",",E","19440223",",,E","","","19440210",",,E","19440206",",,E","-16.4",",E,23,","","","3.5",",,E,10,","5.5",",E,06,","","","664.3",",E","8.4",",,,E","-4.57",",E","-2.31",",,,E","-6.83",",,,E"
"RS000034561","1944-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","5",",E","0",",E","","","0",",E","23",",E","3",",E","0",",E","0",",E","19440330",",,E","","","19440329",",,E","19440326",",,E","-9.1",",E,30,","","","13.0",",,E,29,","12.6",",E,26,","","","524.4",",E","38.5",",,,E","1.42",",E","4.26",",,,E","-1.43",",,,E"
"RS000034561","1944-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","2",",E","0",",E","19440405",",,E","","","19440430",",,E","19440420",",,E","-0.9",",E,05,","","","10.9",",,E,30,","21.4",",E,20,","","","277.9",",E","18.0",",,,E","9.07",",E","14.23",",,,E","3.91",",,,E"
"RS000034561","1944-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","12.8","E","12.8","1,E","8","1,E","8","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","17","1,E","0","1,E","19440528",",1,E","","","19440526",",1,E","19440524",",1,E","4.2","1,E,28,","","","20.0","1,,E,26,","27.2","1,E,24,","","","88.7","1,E","91.0","1,,,E","15.80","1,E","20.84","1,,,E","10.77","1,,,E"
"RS000034561","1944-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","68.1","E","55.3",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19440602",",,E","","","19440604",",,E","19440613",",,E","5.0",",E,02,","","","23.3",",,E,04,","30.7",",E,13,","","","38.1",",E","73.0",",,,E","18.91",",E","24.56",",,,E","13.26",",,,E"
"RS000034561","1944-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","204.3","E","136.2","1,E","8","1,E","6","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","30","1,E","3","1,E","19440731",",1,E","","","19440709",",1,E","19440725",",1,E","12.9","1,E,31,","","","9.2","1,,E,09,","35.8","1,E,25,","0.0","E","0.0","1,E","30.8","1,,,E","22.87","1,E","29.14","1,,,E","16.60","1,,,E"
"RS000034561","1944-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","286.6","E","82.3",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","3",",E","19440806",",,E","","","19440805",",,E","19440804",",,E","4.5",",E,06,","","","1.0",",,E,05,","34.3",",E,04,","36.4","E","36.4",",E","1.0",",,,E","19.81",",E","26.44",",,,E","13.19",",,,E"
"RS000034561","1944-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","355.8","E","69.2",",E","2",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","4",",E","19440917",",,E","","","19440905",",,E","19440910",",,E","2.8",",E,17,","","","15.0",",,E,05,","34.9",",E,10,","122.8","E","86.4",",E","19.9",",,,E","17.76",",E","24.23",",,,E","11.29",",,,E"
"RS000034561","1944-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","355.8","E","0.0",",E","0",",E","0",",E","0",",E","","","0",",E","10",",E","0",",E","2",",E","0",",E","19441027",",,E","","","19441031","+,,E","19441006",",,E","-5.6",",E,27,","","","0.0",",,E,31,+","21.5",",E,06,","457.9","E","335.1",",E","0.0",",,,E","7.52",",E","13.20",",,,E","1.84",",,,E"
"RS000034561","1944-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","355.8","E","0.0",",E","13",",E","4",",E","0",",E","","","0",",E","22",",E","11",",E","0",",E","0",",E","19441122",",,E","","","19441108","+,,E","19441111",",,E","-9.5",",E,22,","","","10.0",",,E,08,+","9.9",",E,11,","1003.1","E","545.2",",E","49.2",",,,E","0.16",",E","2.62",",,,E","-2.30",",,,E"
"RS000034561","1944-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","355.8","E","0.0",",E","6",",E","1",",E","0",",E","","","8",",E","31",",E","31",",E","0",",E","0",",E","19441213",",,E","","","19441209",",,E","19441209",",,E","-24.6",",E,13,","","","16.1",",,E,09,","-0.8",",E,09,","1899.4","E","896.3",",E","20.7",",,,E","-10.58",",E","-7.45",",,,E","-13.71",",,,E"
"RS000034561","1945-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","1,E","2",",E","1",",E","0",",E","","","11","1,E","30","1,E","31",",E","0",",E","0",",E","19450127",",1,E","","","19450117",",,E","19450105",",,E","-22.0","1,E,27,","","","2.6",",,E,17,","-4.3",",E,05,","2813.3","E","913.9",",E","4.9",",,,E","-12.16","1,E","-9.36",",,,E","-14.97","1,,,E"
"RS000034561","1945-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","4",",E","2",",E","0",",E","","","17",",E","28",",E","","","","","","","19450224",",,E","","","19450218","+,,E","","","-31.8",",E,24,","","","2.5",",,E,18,+","","","","","","","8.8",",,,E","","","","","-19.20",",,,E"
"RS000034561","1945-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","7","1,E","0","1,E","0","1,E","","","0","1,","28","1,E","","","","","","","19450314",",1,E","","","19450302",",1,E","","","-15.8","1,E,14,","","","1.5","1,,E,02,","","","","","","","6.6","1,,,E","","","","","-6.04","1,,,E"
"RS000034561","1945-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","14",",E","5",",E","0",",E","","","0",",E","11",",E","0",",E","0",",E","0",",E","19450409",",,E","","","19450422",",,E","19450403",",,E","-5.3",",E,09,","","","7.2",",,E,22,","19.3",",E,03,","","","362.6",",E","37.5",",,,E","6.25",",E","11.08",",,,E","1.42",",,,E"
"RS000034561","1945-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","10",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","19450512",",,E","","","19450520",",,E","19450525",",,E","1.4",",E,12,","","","12.0",",,E,20,","25.3",",E,25,","","","168.7",",E","58.6",",,,E","12.89",",E","18.69",",,,E","7.09",",,,E"
"RS000034561","1945-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","55.4","1,E","8","1,E","3","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","27","1,E","0","1,E","19450624",",1,E","","","19450615",",1,E","19450614",",1,E","6.9","1,E,24,","","","4.6","1,,E,15,","31.3","1,E,14,","","","22.6","1,E","15.6","1,,,E","19.47","1,E","25.72","1,,,E","13.21","1,,,E"
"RS000034561","1945-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","147.3",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","10",",E","19450717",",,E","","","19450714",",,E","19450706",",,E","9.6",",E,17,","","","13.0",",,E,14,","37.1",",E,06,","4.4","E","4.4",",E","22.6",",,,E","22.94",",E","29.55",",,,E","16.34",",,,E"
"RS000034561","1945-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","86.7","1,E","12","1,E","6","1,E","2","1,E","","","0","1,E","0","1,E","0","1,E","29","1,E","0","1,E","19450830",",1,E","","","19450824",",1,E","19450822",",1,E","8.7","1,E,30,","","","33.8","1,,E,24,","31.4","1,E,22,","10.4","E","6.0","1,E","111.7","1,,,E","21.02","1,E","26.11","1,,,E","15.94","1,,,E"
"RS000034561","1945-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","6.6",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","19450930",",,E","","","19450907",",,E","19450902",",,E","0.8",",E,30,","","","6.0",",,E,07,","28.1",",E,02,","137.5","E","127.1",",E","19.2",",,,E","14.32",",E","20.08",",,,E","8.55",",,,E"
"RS000034561","1945-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","9",",E","5",",E","0",",E","","","0",",E","12",",E","2",",E","0",",E","0",",E","19451031",",,E","","","19451003",",,E","19451007",",,E","-9.1",",E,31,","","","5.9",",,E,03,","17.9",",E,07,","533.2","E","395.7",",E","25.8",",,,E","5.57",",E","10.33",",,,E","0.80",",,,E"
"RS000034561","1945-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","7",",E","3",",E","0",",E","","","0",",E","24",",E","11",",E","0",",E","0",",E","19451118",",,E","","","19451110",",,E","19451113",",,E","-15.4",",E,18,","","","13.1",",,E,10,","10.3",",E,13,","1127.9","E","594.7",",E","30.4",",,,E","-1.49",",E","1.69",",,,E","-4.68",",,,E"
"RS000034561","1945-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","8",",E","1",",E","0",",E","","","14",",E","31",",E","25",",E","0",",E","0",",E","19451220",",,E","","","19451216",",,E","19451224",",,E","-24.1",",E,20,","","","2.5",",,E,16,","3.5",",E,24,","2011.8","E","883.9",",E","10.0",",,,E","-10.18",",E","-6.13",",,,E","-14.24",",,,E"
"RS000034561","1946-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","","","8",",E","31",",E","25",",E","0",",E","0",",E","19460126",",,E","","","19460114",",,E","19460115",",,E","-24.9",",E,26,","","","3.0",",,E,14,","3.5",",E,15,","2839.9","E","828.1",",E","6.8",",,,E","-8.38",",E","-5.05",",,,E","-11.70",",,,E"
"RS000034561","1946-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","","","0",",E","28",",E","10",",E","0",",E","0",",E","19460221",",,E","","","19460211",",,E","19460223",",,E","-14.1",",E,21,","","","9.9",",,E,11,","5.0",",E,23,","3414.0","E","574.1",",E","30.1",",,,E","-2.17",",E","0.51",",,,E","-4.86",",,,E"
"RS000034561","1946-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","28",",E","11",",E","0",",E","0",",E","19460305",",,E","","","19460330",",,E","19460329",",,E","-10.4",",E,05,","","","12.8",",,E,30,","9.0",",E,29,","4022.7","E","608.7",",E","44.0",",,,E","-1.30",",E","1.54",",,,E","-4.14",",,,E"
"RS000034561","1946-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","1",",E","0",",E","","","0",",E","9",",E","0",",E","2",",E","0",",E","19460403",",,E","","","19460414",",,E","19460425",",,E","-7.7",",E,03,","","","8.1",",,E,14,","23.1",",E,25,","4323.7","E","301.0",",E","12.5",",,,E","8.30",",E","14.26",",,,E","2.34",",,,E"
"RS000034561","1946-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","25.9","E","25.9",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19460512",",,E","","","19460530",",,E","19460521",",,E","4.6",",E,12,","","","7.9",",,E,30,","31.0",",E,21,","4388.6","E","64.9",",E","8.6",",,,E","17.07",",E","23.43",",,,E","10.72",",,,E"
"RS000034561","1946-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","161.1","E","135.2",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","5",",E","19460601",",,E","","","19460629",",,E","19460624",",,E","10.5",",E,01,","","","3.9",",,E,29,","34.9",",E,24,","4389.4","E","0.8",",E","8.6",",,,E","22.82",",E","29.19",",,,E","16.44",",,,E"
"RS000034561","1946-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","255.7","E","94.6",",E","14",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","19460706",",,E","","","19460715",",,E","19460725",",,E","7.4",",E,06,","","","12.9",",,E,15,","34.4",",E,25,","14.4","E","14.4",",E","49.7",",,,E","20.92",",E","26.85",",,,E","15.00",",,,E"
"RS000034561","1946-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","427.5","E","171.8","1,E","5","1,E","2","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","30","1,E","13","1,E","19460807",",1,E","","","19460829",",1,E","19460822",",1,E","11.5","1,E,07,","","","11.3","1,,E,29,","36.7","1,E,22,","14.4","E","0.0","1,E","20.0","1,,,E","24.06","1,E","30.70","1,,,E","17.42","1,,,E"
"RS000034561","1946-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","487.5","E","60.0",",E","4",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","2",",E","19460928",",,E","","","19460923",",,E","19460911",",,E","1.6",",E,28,","","","0.8",",,E,23,","33.4",",E,11,","101.7","E","87.3",",E","2.5",",,,E","17.42",",E","23.55",",,,E","11.29",",,,E"
"RS000034561","1946-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","487.5","E","0.0",",E","11",",E","6",",E","0",",E","","","0",",E","18",",E","7",",E","0",",E","0",",E","19461028",",,E","","","19461025",",,E","19461001",",,E","-9.2",",E,28,","","","17.6",",,E,25,","15.5",",E,01,","577.0","E","475.3",",E","47.3",",,,E","3.00",",E","6.39",",,,E","-0.39",",,,E"
"RS000034561","1946-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","487.5","E","0.0",",E","7",",E","4",",E","0",",E","","","0",",E","27",",E","12",",E","0",",E","0",",E","19461122",",,E","","","19461116",",,E","19461111",",,E","-12.9",",E,22,","","","14.2",",,E,16,","13.1",",E,11,","1185.4","E","608.4",",E","36.6",",,,E","-1.95",",E","1.64",",,,E","-5.53",",,,E"
"RS000034561","1946-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","487.5","E","0.0",",E","2",",E","0",",E","0",",E","","","10",",E","31",",E","29",",E","0",",E","0",",E","19461218",",,E","","","19461230",",,E","19461201",",,E","-27.8",",E,18,","","","0.8",",,E,30,","2.3",",E,01,","2069.3","E","883.9",",E","1.7",",,,E","-10.18",",E","-7.26",",,,E","-13.10",",,,E"
"RS000034561","1947-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","","","14",",E","31",",E","31",",E","0",",E","0",",E","19470131",",,E","","","19470101",",,E","19470118",",,E","-27.8",",E,31,","","","1.4",",,E,01,","-3.6",",E,18,","3072.1","E","1002.8",",E","3.0",",,,E","-14.02",",E","-10.96",",,,E","-17.07",",,,E"
"RS000034561","1947-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","2",",E","0",",E","","","7",",E","28",",E","20",",E","0",",E","0",",E","19470205",",,E","","","19470222",",,E","19470225",",,E","-23.4",",E,05,","","","13.1",",,E,22,","2.6",",E,25,","3813.8","E","741.7",",E","19.3",",,,E","-8.16",",E","-4.98",",,,E","-11.33",",,,E"
"RS000034561","1947-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","21",",E","6",",E","0",",E","0",",E","19470306",",,E","","","19470324",",,E","19470331",",,E","-12.4",",E,06,","","","9.4",",,E,24,","17.9",",E,31,","4350.1","E","536.3",",E","23.7",",,,E","1.03",",E","4.37",",,,E","-2.30",",,,E"
"RS000034561","1947-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","3",",E","0",",E","","","0",",E","7",",E","0",",E","2",",E","0",",E","19470413",",,E","","","19470417",",,E","19470401",",,E","-3.9",",E,13,","","","4.8",",,E,17,","25.1",",E,01,","4646.1","E","296.0",",E","16.2",",,,E","8.47",",E","13.75",",,,E","3.18",",,,E"
"RS000034561","1947-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","5.9","E","5.9",",E","8",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","19470507",",,E","","","19470523",",,E","19470530",",,E","0.8",",E,07,","","","31.7",",,E,23,","27.4",",E,30,","4798.2","E","152.1",",E","68.7",",,,E","13.62",",E","19.53",",,,E","7.71",",,,E"
"RS000034561","1947-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","116.3","E","110.4",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","3",",E","19470606",",,E","","","19470604",",,E","19470628",",,E","3.5",",E,06,","","","7.5",",,E,04,","35.8",",E,28,","4833.6","E","35.4",",E","12.3",",,,E","20.84",",E","27.08",",,,E","14.59",",,,E"
"RS000034561","1947-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","300.3","E","184.0",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","19470703",",,E","","","19470719",",,E","19470716",",,E","9.4",",E,03,","","","7.4",",,E,19,","37.7",",E,16,","6.8","E","6.8",",E","17.1",",,,E","24.05",",E","30.53",",,,E","17.57",",,,E"
"RS000034561","1947-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","396.6","E","96.3",",E","9",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","2",",E","19470820","+,,E","","","19470815",",,E","19470809",",,E","11.1",",E,20,+","","","12.7",",,E,15,","32.6",",E,09,","9.6","E","2.8",",E","47.9",",,,E","21.35",",E","27.24",",,,E","15.45",",,,E"
"RS000034561","1947-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","399.2","E","2.6",",E","5",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","19470926",",,E","","","19470912",",,E","19470911",",,E","5.0",",E,26,","","","12.6",",,E,12,","25.9",",E,11,","115.3","E","105.7",",E","31.1",",,,E","14.90",",E","20.58",",,,E","9.21",",,,E"
"RS000034561","1947-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","399.2","E","0.0","2,E","3","2,E","1","2,E","0","2,E","","","0","2,E","12","2,E","1","2,E","1","2,E","0","2,E","19471031",",2,E","","","19471022",",2,E","19471001",",2,E","-5.2","2,E,31,","","","8.5","2,,E,22,","24.9","2,E,01,","454.7","E","339.4","2,E","11.2","2,,,E","6.63","2,E","11.38","2,,,E","1.88","2,,,E"
"RS000034561","1947-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","10",",E","4",",E","0",",E","","","0",",","14",",E","","","","","","","19471102",",,E","","","19471109",",,E","","","-11.3",",E,02,","","","11.5",",,E,09,","","","","","","","34.1",",,,E","","","","","-0.65",",,,E"
"RS000034561","1947-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","9",",E","4",",E","0",",E","","","0",",","22",",E","","","","","","","19471226",",,E","","","19471229",",,E","","","-15.8",",E,26,","","","6.0",",,E,29,","","","","","","","22.0",",,,E","","","","","-3.25",",,,E"
"RS000034561","1948-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","14",",E","4",",E","0",",E","","","0",",","25",",E","","","","","","","19480113",",,E","","","19480107",",,E","","","-12.1",",E,13,","","","8.0",",,E,07,","","","","","","","29.0",",,,E","","","","","-4.90",",,,E"
"RS000034561","1948-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","10","3,E","2","3,E","0","3,E","","","1",",E","28",",E","17",",E","0",",E","0",",E","19480222",",,E","","","19480203",",3,E","19480205",",,E","-18.2",",E,22,","","","5.4","3,,E,03,","4.1",",E,05,","","","638.5",",E","17.4","3,,,E","-3.68",",E","-1.41",",,,E","-5.96",",,,E"
"RS000034561","1948-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","9","3,E","2","3,E","0","3,E","","","1",",E","28",",E","16",",E","0",",E","0",",E","19480301",",,E","","","19480323",",3,E","19480327",",,E","-18.0",",E,01,","","","3.7","3,,E,23,","6.0",",E,27,","","","702.7",",E","15.9","3,,,E","-4.34",",E","-0.85",",,,E","-7.83",",,,E"
"RS000034561","1948-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","5",",E","1",",E","0",",E","","","0",",E","12",",E","0",",E","2",",E","0",",E","19480401",",,E","","","19480422",",,E","19480420",",,E","-7.3",",E,01,","","","6.6",",,E,22,","21.8",",E,20,","","","344.1",",E","10.7",",,,E","6.86",",E","12.63",",,,E","1.09",",,,E"
"RS000034561","1948-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","49.1",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","19480511",",,E","","","19480524",",,E","19480530",",,E","4.0",",E,11,","","","6.5",",,E,24,","29.7",",E,30,","","","37.8",",E","16.6",",,,E","18.70",",E","24.58",",,,E","12.82",",,,E"
"RS000034561","1948-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","208.7","1,E","3","1,E","2","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","28","1,E","17","1,E","19480629",",1,E","","","19480628","+,1,E","19480625",",1,E","12.0","1,E,29,","","","6.7","1,,E,28,+","36.8","1,E,25,","","","1.9","1,E","15.4","1,,,E","25.46","1,E","31.68","1,,,E","19.25","1,,,E"
"RS000034561","1948-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","131.4",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","6",",E","19480729",",,E","","","19480720",",,E","19480726",",,E","10.4",",E,29,","","","9.6",",,E,20,","36.6",",E,26,","5.3","E","5.3",",E","28.4",",,,E","22.40",",E","28.75",",,,E","16.05",",,,E"
"RS000034561","1948-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","150.1",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","10",",E","19480831",",,E","","","19480824",",,E","19480814",",,E","6.3",",E,31,","","","9.7",",,E,24,","40.4",",E,14,","18.0","E","12.7",",E","20.6",",,,E","22.76",",E","29.45",",,,E","16.08",",,,E"
"RS000034561","1948-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","4.4",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19480925",",,E","","","19480919",",,E","19480916",",,E","2.0",",E,25,","","","11.5",",,E,19,","27.0",",E,16,","123.2","E","105.2",",E","16.5",",,,E","14.98",",E","20.89",",,,E","9.06",",,,E"
"RS000034561","1948-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","6",",E","4",",E","0",",E","","","0",",E","9",",E","0",",E","0",",E","0",",E","19481012",",,E","","","19481025",",,E","19481001",",,E","-5.1",",E,12,","","","9.4",",,E,25,","20.7",",E,01,","472.9","E","349.7",",E","27.8",",,,E","7.05",",E","12.03",",,,E","2.08",",,,E"
"RS000034561","1948-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","11",",E","2",",E","0",",E","","","0",",E","22",",E","8",",E","0",",E","0",",E","19481116",",,E","","","19481105",",,E","19481108",",,E","-12.6",",E,16,","","","4.0",",,E,05,","10.7",",E,08,","1027.9","E","555.0",",E","19.2",",,,E","-0.17",",E","2.27",",,,E","-2.60",",,,E"
"RS000034561","1948-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","5",",E","0",",E","0",",E","","","6",",E","31",",E","24",",E","0",",E","0",",E","19481219",",,E","","","19481205",",,E","19481207",",,E","-24.6",",E,19,","","","1.3",",,E,05,","1.9",",E,07,","1851.0","E","823.1",",E","4.0",",,,E","-8.22",",E","-4.64",",,,E","-11.79",",,,E"
"RS000034561","1949-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","2",",E","0",",E","","","2",",E","31",",E","27",",E","0",",E","0",",E","19490125",",,E","","","19490122",",,E","19490122",",,E","-21.2",",E,25,","","","3.8",",,E,22,","0.7",",E,22,","2612.0","E","761.0",",E","12.4",",,,E","-6.22",",E","-3.25",",,,E","-9.18",",,,E"
"RS000034561","1949-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","1,E","0","1,E","0","1,E","0","1,E","","","10","1,E","27","1,E","22","1,E","0","1,E","0","1,E","19490210",",1,E","","","19490216",",1,E","19490201",",1,E","-30.2","1,E,10,","","","0.1","1,,E,16,","0.9","1,E,01,","3410.1","E","798.1","1,E","0.1","1,,,E","-11.23","1,E","-7.18","1,,,E","-15.27","1,,,E"
"RS000034561","1949-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","","","0",",E","30",",E","12",",E","0",",E","0",",E","19490310",",,E","","","19490320",",,E","19490327",",,E","-15.2",",E,10,","","","0.8",",,E,20,","9.4",",E,27,","4055.8","E","645.7",",E","1.3",",,,E","-2.50",",E","1.14",",,,E","-6.13",",,,E"
"RS000034561","1949-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","3",",E","0",",E","","","0",",E","12",",E","0",",E","2",",E","0",",E","19490405",",,E","","","19490426",",,E","19490430",",,E","-3.7",",E,05,","","","6.8",",,E,26,","24.4",",E,30,","4403.1","E","347.3",",E","23.3",",,,E","6.76",",E","11.72",",,,E","1.80",",,,E"
"RS000034561","1949-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","60.9","E","60.9",",E","3",",E","1",",E","0",",E","","","0",",E","1",",E","0",",E","25",",E","1",",E","19490506",",,E","","","19490529",",,E","19490523",",,E","-0.6",",E,06,","","","2.6",",,E,29,","32.5",",E,23,","4462.2","E","59.1",",E","3.9",",,,E","18.39",",E","24.97",",,,E","11.81",",,,E"
"RS000034561","1949-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","189.7","E","128.8",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","8",",E","19490604",",,E","","","19490628",",,E","19490611","+,,E","7.9",",E,04,","","","6.8",",,E,28,","34.6",",E,11,+","4467.4","E","5.2",",E","14.2",",,,E","22.45",",E","29.20",",,,E","15.70",",,,E"
"RS000034561","1949-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","362.1","E","172.4",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","6",",E","19490721",",,E","","","19490705",",,E","19490728",",,E","14.4",",E,21,","","","8.8",",,E,05,","35.1",",E,28,","0.0","E","0.0",",E","22.6",",,,E","23.90",",E","30.11",",,,E","17.68",",,,E"
"RS000034561","1949-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","471.9","E","109.8",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","4",",E","19490827",",,E","","","19490807",",,E","19490820",",,E","5.0",",E,27,","","","6.3",",,E,07,","35.9",",E,20,","19.5","E","19.5",",E","13.1",",,,E","21.24",",E","27.79",",,,E","14.70",",,,E"
"RS000034561","1949-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","484.8","E","12.9",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","19490919",",,E","","","19490923",",,E","19490904",",,E","1.5",",E,19,","","","7.4",",,E,23,","27.6",",E,04,","131.2","E","111.7",",E","8.7",",,,E","15.04",",E","20.99",",,,E","9.09",",,,E"
"RS000034561","1949-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","484.8","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","11",",E","1",",E","0",",E","0",",E","19491019",",,E","","","19491017",",,E","19491003",",,E","-8.8",",E,19,","","","4.3",",,E,17,","20.2",",E,03,","514.6","E","383.4",",E","10.9",",,,E","5.97",",E","11.64",",,,E","0.29",",,,E"
"RS000034561","1949-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","484.8","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","24",",E","3",",E","0",",E","0",",E","19491101",",,E","","","19491113",",,E","19491130",",,E","-10.2",",E,01,","","","5.8",",,E,13,","11.5",",E,30,","1044.3","E","529.7",",E","13.6",",,,E","0.68",",E","4.18",",,,E","-2.83",",,,E"
"RS000034561","1949-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","484.8","E","0.0",",E","10",",E","0",",E","0",",E","","","1",",E","28",",E","24",",E","0",",E","0",",E","19491231",",,E","","","19491201",",,E","19491201",",,E","-24.2",",E,31,","","","1.7",",,E,01,","9.4",",E,01,","1806.6","E","762.3",",E","7.0",",,,E","-6.26",",E","-3.37",",,,E","-9.14",",,,E"
"RS000034561","1950-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","14",",E","1",",E","0",",E","","","24",",","31",",E","","","","","","","19500111",",,E","","","19500106",",,E","","","-30.5",",E,11,","","","2.7",",,E,06,","","","","","","","11.7",",,,E","","","","","-22.52",",,,E"
"RS000034561","1950-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","10",",E","3",",E","0",",E","","","10",",","28",",E","","","","","","","19500201",",,E","","","19500213",",,E","","","-28.0",",E,01,","","","4.4",",,E,13,","","","","","","","15.7",",,,E","","","","","-12.29",",,,E"
"RS000034561","1950-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","10","1,E","1","1,E","0","1,E","","","0","1,","29","1,E","","","","","","","19500311",",1,E","","","19500315",",1,E","","","-11.6","1,E,11,","","","2.8","1,,E,15,","","","","","","","10.7","1,,,E","","","","","-4.03","1,,,E"
"RS000034561","1950-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","2",",E","2",",E","0",",E","","","0",",","2",",E","","","","","","","19500415",",,E","","","19500412",",,E","","","-0.9",",E,15,","","","4.0",",,E,12,","","","","","","","6.9",",,,E","","","","","6.78",",,,E"
"RS000034561","1950-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","3",",E","1",",E","0",",E","","","0",",","0",",E","","","","","","","19500509",",,E","","","19500526",",,E","","","1.1",",E,09,","","","5.2",",,E,26,","","","","","","","7.9",",,,E","","","","","10.98",",,,E"
"RS000034561","1950-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","11",",E","5",",E","0",",E","","","0",",","0",",E","","","","","","","19500603",",,E","","","19500625",",,E","","","5.0",",E,03,","","","7.9",",,E,25,","","","","","","","35.6",",,,E","","","","","12.85",",,,E"
"RS000034561","1950-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","7",",E","1",",E","0",",E","","","0",",","0",",E","","","","","","","19500724",",,E","","","19500711",",,E","","","10.1",",E,24,","","","17.3",",,E,11,","","","","","","","25.3",",,,E","","","","","14.84",",,,E"
"RS000034561","1950-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","72.1","2,E","4","2,E","2","2,E","0","2,E","","","0","2,E","0","2,E","0","2,E","25","2,E","3","2,E","19500828",",2,E","","","19500823",",2,E","19500806",",2,E","4.5","2,E,28,","","","5.8","2,,E,23,","35.5","2,E,06,","","","25.6","2,E","13.8","2,,,E","19.94","2,E","26.23","2,,,E","13.64","2,,,E"
"RS000034561","1950-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","34.3","1,E","4","1,E","2","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","21","1,E","1","1,E","19500927",",1,E","","","19500925",",1,E","19500905",",1,E","5.9","1,E,27,","","","7.8","1,,E,25,","33.5","1,E,05,","","","52.4","1,E","17.0","1,,,E","17.71","1,E","23.91","1,,,E","11.50","1,,,E"
"RS000034561","1950-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","9",",E","5",",E","1",",E","","","0",",E","5",",E","1",",E","0",",E","0",",E","19501031",",,E","","","19501016",",,E","19501003",",,E","-6.7",",E,31,","","","35.0",",,E,16,","17.5",",E,03,","","","349.0",",E","65.7",",,,E","7.07",",E","10.82",",,,E","3.33",",,,E"
"RS000034561","1950-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","7",",E","4",",E","0",",E","","","0",",E","20",",E","8",",E","0",",E","0",",E","19501122",",,E","","","19501110",",,E","19501113","+,,E","-11.4",",E,22,","","","7.5",",,E,10,","11.0",",E,13,+","","","536.3",",E","19.4",",,,E","0.46",",E","3.78",",,,E","-2.87",",,,E"
"RS000034561","1950-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","9",",E","2",",E","0",",E","","","0",",E","29",",E","22",",E","0",",E","0",",E","19501231",",,E","","","19501228",",,E","19501208",",,E","-17.3",",E,31,","","","4.3",",,E,28,","6.6",",E,08,","","","724.0",",E","16.3",",,,E","-5.02",",E","-2.23",",,,E","-7.82",",,,E"
"RS000034561","1951-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","2",",E","0",",E","","","14",",E","31",",E","25",",E","0",",E","0",",E","19510115",",,E","","","19510122",",,E","19510109",",,E","-22.4",",E,15,","","","5.4",",,E,22,","1.9",",E,09,","","","913.1",",E","17.9",",,,E","-11.12",",E","-7.50",",,,E","-14.74",",,,E"
"RS000034561","1951-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","","","20",",E","28",",E","28",",E","0",",E","0",",E","19510217",",,E","","","19510225",",,E","19510214",",,E","-31.2",",E,17,","","","1.9",",,E,25,","-1.3",",E,14,","","","971.8",",E","6.2",",,,E","-16.37",",E","-12.53",",,,E","-20.22",",,,E"
"RS000034561","1951-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","","","4",",E","20",",E","11",",E","0",",E","0",",E","19510302",",,E","","","19510311",",,E","19510331",",,E","-20.5",",E,02,","","","13.0",",,E,11,","19.1",",E,31,","","","608.1",",E","30.0",",,,E","-1.28",",E","2.69",",,,E","-5.26",",,,E"
"RS000034561","1951-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.0","E","1.0",",E","2",",E","0",",E","0",",E","","","0",",E","1",",E","0",",E","10",",E","0",",E","19510420",",,E","","","19510419",",,E","19510426",",,E","-0.7",",E,20,","","","1.9",",,E,19,","24.8",",E,26,","","","129.9",",E","2.4",",,,E","14.04",",E","20.27",",,,E","7.80",",,,E"
"RS000034561","1951-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","12.4","E","11.4","1,E","4","1,E","2","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","20","1,E","0","1,E","19510514",",1,E","","","19510524",",1,E","19510530",",1,E","3.8","1,E,14,","","","4.1","1,,E,24,","29.8","1,E,30,","","","82.1","1,E","10.8","1,,,E","15.98","1,E","22.16","1,,,E","9.80","1,,,E"
"RS000034561","1951-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","144.4","E","132.0",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","10",",E","19510601",",,E","","","19510617",",,E","19510623",",,E","10.2",",E,01,","","","0.4",",,E,17,","34.7",",E,23,","","","7.7",",E","0.4",",,,E","22.48",",E","28.98",",,,E","15.97",",,,E"
"RS000034561","1951-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","327.8","E","183.4",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","11",",E","19510725",",,E","","","19510707",",,E","19510719",",,E","9.5",",E,25,","","","20.8",",,E,07,","37.6",",E,19,","0.5","E","0.5",",E","24.5",",,,E","24.23",",E","30.54",",,,E","17.92",",,,E"
"RS000034561","1951-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","516.3","E","188.5",",E","7",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","9",",E","19510802",",,E","","","19510803",",,E","19510822",",,E","12.8",",E,02,","","","2.6",",,E,03,","36.2",",E,22,","0.5","E","0.0",",E","9.7",",,,E","24.41",",E","30.49",",,,E","18.34",",,,E"
"RS000034561","1951-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","556.2","E","39.9",",E","2",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","19510925",",,E","","","19510902",",,E","19510904",",,E","2.1",",E,25,","","","12.2",",,E,02,","31.3",",E,04,","95.8","E","95.3",",E","15.9",",,,E","16.49",",E","22.31",",,,E","10.66",",,,E"
"RS000034561","1951-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","556.2","E","0.0",",E","8",",E","3",",E","0",",E","","","0",",E","8",",E","1",",E","0",",E","0",",E","19511031",",,E","","","19511023",",,E","19511003",",,E","-9.2",",E,31,","","","10.9",",,E,23,","12.8",",E,03,","545.2","E","449.4",",E","23.7",",,,E","3.84",",E","7.00",",,,E","0.67",",,,E"
"RS000034561","1951-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","556.2","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","26",",E","9",",E","0",",E","0",",E","19511118",",,E","","","19511111",",,E","19511104",",,E","-12.2",",E,18,","","","13.4",",,E,11,","6.5",",E,04,","1142.8","E","597.6",",E","28.7",",,,E","-1.59",",E","1.42",",,,E","-4.59",",,,E"
"RS000034561","1951-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","556.2","E","0.0",",E","13",",E","1",",E","0",",E","","","0",",E","29",",E","19",",E","0",",E","0",",E","19511219",",,E","","","19511212",",,E","19511208",",,E","-17.7",",E,19,","","","5.9",",,E,12,","7.0",",E,08,","1830.3","E","687.5",",E","11.9",",,,E","-3.84",",E","-1.66",",,,E","-6.03",",,,E"
"RS000034561","1952-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","15",",E","2",",E","0",",E","","","3",",E","31",",E","27",",E","0",",E","0",",E","19520126",",,E","","","19520114",",,E","19520114",",,E","-20.2",",E,26,","","","6.0",",,E,14,","1.7",",E,14,","2617.6","E","787.3",",E","20.6",",,,E","-7.06",",E","-4.66",",,,E","-9.46",",,,E"
"RS000034561","1952-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","1",",E","0",",E","","","2",",E","29",",E","28",",E","0",",E","0",",E","19520219",",,E","","","19520224",",,E","19520210",",,E","-19.1",",E,19,","","","3.8",",,E,24,","1.1",",E,10,","3358.6","E","741.0",",E","17.4",",,,E","-7.22",",E","-4.09",",,,E","-10.35",",,,E"
"RS000034561","1952-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","6",",E","0",",E","","","4",",E","31",",E","24",",E","0",",E","0",",E","19520307",",,E","","","19520330",",,E","19520328",",,E","-21.4",",E,07,","","","13.1",",,E,30,","3.6",",E,28,","4173.1","E","814.5",",E","50.9",",,,E","-7.94",",E","-3.85",",,,E","-12.03",",,,E"
"RS000034561","1952-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","3",",E","0",",E","","","0",",E","16",",E","4",",E","3",",E","0",",E","19520402",",,E","","","19520401",",,E","19520427",",,E","-12.8",",E,02,","","","6.5",",,E,01,","23.7",",E,27,","4576.4","E","403.3",",E","17.6",",,,E","4.89",",E","9.37",",,,E","0.41",",,,E"
"RS000034561","1952-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","7.3","E","7.3",",E","6",",E","6",",E","0",",E","","","0",",E","2",",E","0",",E","19",",E","0",",E","19520510",",,E","","","19520518",",,E","19520525",",,E","-1.1",",E,10,","","","20.5",",,E,18,","26.7",",E,25,","4669.3","E","92.9",",E","54.0",",,,E","15.57",",E","21.21",",,,E","9.93",",,,E"
"RS000034561","1952-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","83.3","E","76.0","1,E","9","1,E","6","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","25","1,E","1","1,E","19520608",",1,E","","","19520625",",1,E","19520627",",1,E","8.1","1,E,08,","","","6.8","1,,E,25,","32.3","1,E,27,","4687.4","E","18.1","1,E","28.5","1,,,E","20.33","1,E","25.73","1,,,E","14.92","1,,,E"
"RS000034561","1952-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","245.2","E","161.9",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","9",",E","19520707",",,E","","","19520729",",,E","19520725",",,E","9.8",",E,07,","","","10.9",",,E,29,","37.7",",E,25,","8.2","E","8.2",",E","19.9",",,,E","23.29",",E","29.05",",,,E","17.54",",,,E"
"RS000034561","1952-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","418.8","E","173.6",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","12",",E","19520831",",,E","","","19520824",",,E","19520803",",,E","10.3",",E,31,","","","15.0",",,E,24,","36.4",",E,03,","11.4","E","3.2",",E","39.6",",,,E","23.83",",E","29.74",",,,E","17.92",",,,E"
"RS000034561","1952-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","464.7","E","45.9",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","19520917",",,E","","","19520925",",,E","19520912","+,,E","2.1",",E,17,","","","20.7",",,E,25,","31.0",",E,12,+","105.9","E","94.5",",E","43.0",",,,E","16.71",",E","22.59",",,,E","10.83",",,,E"
"RS000034561","1952-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","466.2","E","1.5",",E","7",",E","5",",E","0",",E","","","0",",E","3",",E","0",",E","3",",E","0",",E","19521030",",,E","","","19521025",",,E","19521005",",,E","-2.6",",E,30,","","","13.5",",,E,25,","25.4",",E,05,","363.8","E","257.9",",E","36.5",",,,E","10.06",",E","14.86",",,,E","5.26",",,,E"
"RS000034561","1952-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","466.2","E","0.0",",E","4",",E","0",",E","0",",E","","","0",",E","19",",E","17",",E","0",",E","0",",E","19521119",",,E","","","19521126",",,E","19521102",",,E","-10.1",",E,19,","","","1.0",",,E,26,","14.7",",E,02,","918.9","E","555.1",",E","3.1",",,,E","-0.17",",E","3.11",",,,E","-3.45",",,,E"
"RS000034561","1952-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","466.2","E","0.0",",E","18",",E","5",",E","0",",E","","","2",",E","31",",E","24",",E","0",",E","0",",E","19521211",",,E","","","19521205",",,E","19521204",",,E","-18.5",",E,11,","","","20.9",",,E,05,","2.3",",E,04,","1691.8","E","772.9",",E","64.2",",,,E","-6.60",",E","-3.64",",,,E","-9.56",",,,E"
"RS000034561","1953-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","4",",E","0",",E","","","6",",E","31",",E","25",",E","0",",E","0",",E","19530128",",,E","","","19530126","+,,E","19530102",",,E","-26.2",",E,28,","","","5.1",",,E,26,+","2.2",",E,02,","2537.3","E","845.5",",E","28.4",",,,E","-8.94",",E","-5.67",",,,E","-12.21",",,,E"
"RS000034561","1953-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","5",",E","0",",E","","","6",",E","28",",E","22",",E","0",",E","0",",E","19530206",",,E","","","19530203",",,E","19530218",",,E","-22.9",",E,06,","","","11.7",",,E,03,","2.4",",E,18,","3321.4","E","784.1",",E","45.1",",,,E","-9.67",",E","-5.64",",,,E","-13.70",",,,E"
"RS000034561","1953-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","4",",E","0",",E","","","4",",E","31",",E","21",",E","0",",E","0",",E","19530308",",,E","","","19530313",",,E","19530329",",,E","-24.9",",E,08,","","","9.9",",,E,13,","3.3",",E,29,","4070.9","E","749.5",",E","33.4",",,,E","-5.85",",E","-1.61",",,,E","-10.08",",,,E"
"RS000034561","1953-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","10",",E","0",",E","1",",E","0",",E","19530405",",,E","","","19530425",",,E","19530418",",,E","-6.8",",E,05,","","","20.4",",,E,25,","22.2",",E,18,","4403.8","E","332.9",",E","46.0",",,,E","7.24",",E","11.94",",,,E","2.53",",,,E"
"RS000034561","1953-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","35.0","E","35.0",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19530504",",,E","","","19530515",",,E","19530520",",,E","1.5",",E,04,","","","16.8",",,E,15,","31.0",",E,20,","4500.3","E","96.5",",E","17.0",",,,E","16.35",",E","22.61",",,,E","10.09",",,,E"
"RS000034561","1953-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","156.1","E","121.1",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","1",",E","19530630",",,E","","","19530607",",,E","19530620",",,E","9.2",",E,30,","","","11.1",",,E,07,","32.7",",E,20,","4503.7","E","3.4",",E","23.1",",,,E","22.26",",E","28.20",",,,E","16.32",",,,E"
"RS000034561","1953-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","331.9","E","175.8",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","10",",E","19530702",",,E","","","19530715",",,E","19530710",",,E","12.2",",E,02,","","","6.8",",,E,15,","38.3",",E,10,","2.0","E","2.0",",E","23.6",",,,E","23.94",",E","29.91",",,,E","17.97",",,,E"
"RS000034561","1953-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","522.4","E","190.5",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","10",",E","19530810",",,E","","","19530803",",,E","19530803","+,,E","14.5",",E,10,","","","13.2",",,E,03,","35.6",",E,03,+","2.0","E","0.0",",E","16.3",",,,E","24.48",",E","30.38",",,,E","18.58",",,,E"
"RS000034561","1953-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","544.2","E","21.8",",E","8",",E","3",",E","0",",E","","","0",",E","1",",E","0",",E","17",",E","0",",E","19530919",",,E","","","19530928",",,E","19530901",",,E","-0.7",",E,19,","","","9.3",",,E,28,","30.2",",E,01,","118.0","E","116.0",",E","22.5",",,,E","15.19",",E","21.36",",,,E","9.02",",,,E"
"RS000034561","1953-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","544.2","E","0.0","2,E","4","2,E","2","2,E","0","2,E","","","0","2,E","13","2,E","2","2,E","0","2,E","0","2,E","19531030",",2,E","","","19531022",",2,E","19531002",",2,E","-8.8","2,E,30,","","","3.6","2,,E,22,","20.6","2,E,02,","473.7","E","355.7","2,E","9.2","2,,,E","6.07","2,E","11.00","2,,,E","1.14","2,,,E"
"RS000034561","1953-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","544.2","E","0.0","1,E","5","1,E","3","1,E","0","1,E","","","2","1,E","29","1,E","15","1,E","0","1,E","0","1,E","19531127",",1,E","","","19531117",",1,E","19531116",",1,E","-25.8","1,E,27,","","","4.5","1,,E,17,","5.5","1,E,16,","1152.5","E","678.8","1,E","14.8","1,,,E","-5.07","1,E","-1.55","1,,,E","-8.59","1,,,E"
"RS000034561","1953-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","544.2","E","0.0","1,E","13","1,E","1","1,E","0","1,E","","","5","1,E","29","1,E","23","1,E","0","1,E","0","1,E","19531228",",1,E","","","19531211",",1,E","19531206",",1,E","-26.8","1,E,28,","","","3.4","1,,E,11,","5.4","1,E,06,","1930.2","E","777.7","1,E","13.4","1,,,E","-7.59","1,E","-4.87","1,,,E","-10.31","1,,,E"
"RS000034561","1954-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","14",",E","2",",E","0",",E","","","19",",E","31",",E","31",",E","0",",E","0",",E","19540131",",,E","","","19540130",",,E","19540120","+,,E","-27.5",",E,31,","","","4.7",",,E,30,","-0.3",",E,20,+","2948.3","E","1018.1",",E","17.4",",,,E","-14.51",",E","-10.74",",,,E","-18.28",",,,E"
"RS000034561","1954-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","0",",E","0",",E","0",",E","","","28",",E","28",",E","28",",E","0",",E","0",",E","19540202",",,E","","","19540216",",,E","19540223",",,E","-32.5",",E,02,","","","0.1",",,E,16,","-11.7",",E,23,","4063.2","E","1114.9",",E","0.1",",,,E","-21.49",",E","-17.13",",,,E","-25.84",",,,E"
"RS000034561","1954-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","","","5",",E","30",",E","21",",E","0",",E","0",",E","19540302",",,E","","","19540326",",,E","19540328",",,E","-25.8",",E,02,","","","3.3",",,E,26,","6.7",",E,28,","4832.8","E","769.6",",E","7.1",",,,E","-6.49",",E","-2.74",",,,E","-10.25",",,,E"
"RS000034561","1954-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",E","9",",E","0",",E","0",",E","0",",E","19540402",",,E","","","19540414",",,E","19540423","+,,E","-4.4",",E,02,","","","15.9",",,E,14,","18.6",",E,23,+","5158.2","E","325.4",",E","53.6",",,,E","7.49",",E","12.41",",,,E","2.56",",,,E"
"RS000034561","1954-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","10.6","E","10.6",",E","11",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","19540501",",,E","","","19540526",",,E","19540521",",,E","5.1",",E,01,","","","8.1",",,E,26,","26.7",",E,21,","5198.2","E","40.0",",E","35.4",",,,E","17.39",",E","23.28",",,,E","11.49",",,,E"
"RS000034561","1954-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","178.3","E","167.7",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","11",",E","19540606",",,E","","","19540604",",,E","19540629",",,E","5.2",",E,06,","","","14.0",",,E,04,","37.5",",E,29,","5216.0","E","17.8",",E","18.5",",,,E","23.33",",E","29.64",",,,E","17.02",",,,E"
"RS000034561","1954-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","460.3","E","282.0",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","20",",E","19540727","+,,E","","","19540728",",,E","19540704",",,E","15.1",",E,27,+","","","15.7",",,E,28,","40.2",",E,04,","0.0","E","0.0",",E","28.9",",,,E","27.43",",E","33.50",",,,E","21.36",",,,E"
"RS000034561","1954-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","617.9","E","157.6","1,E","6","1,E","2","1,E","0","1,E","","","0","1,E","0","1,E","0","1,E","29","1,E","6","1,E","19540815",",1,E","","","19540823",",1,E","19540802",",1,E","13.1","1,E,15,","","","11.2","1,,E,23,","36.8","1,E,02,","1.5","E","1.5","1,E","22.3","1,,,E","23.54","1,E","29.45","1,,,E","17.62","1,,,E"
"RS000034561","1954-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","648.9","E","31.0",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19540927",",,E","","","19540911",",,E","19540919",",,E","4.2",",E,27,","","","20.6",",,E,11,","30.0",",E,19,","65.6","E","64.1",",E","21.8",",,,E","17.23",",E","23.27",",,,E","11.19",",,,E"
"RS000034561","1954-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","648.9","E","0.0",",E","10",",E","7",",E","0",",E","","","0",",E","1",",E","0",",E","1",",E","0",",E","19541020",",,E","","","19541019",",,E","19541001",",,E","-0.7",",E,20,","","","21.1",",,E,19,","23.4",",E,01,","344.4","E","278.8",",E","69.8",",,,E","9.34",",E","13.86",",,,E","4.82",",,,E"
"RS000034561","1954-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","648.9","E","0.0",",E","3",",E","0",",E","0",",E","","","0",",E","11",",E","9",",E","0",",E","0",",E","19541126",",,E","","","19541119",",,E","19541115",",,E","-14.8",",E,26,","","","2.1",",,E,19,","16.2",",E,15,","823.0","E","478.6",",E","4.8",",,,E","2.38",",E","5.05",",,,E","-0.30",",,,E"
"RS000034561","1954-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","648.9","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","30",",E","20",",E","0",",E","0",",E","19541205",",,E","","","19541230",",,E","19541223",",,E","-14.8",",E,05,","","","11.4",",,E,30,","2.7",",E,23,","1518.1","E","695.1",",E","36.6",",,,E","-4.09",",E","-2.11",",,,E","-6.06",",,,E"
"RS000034561","1955-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","13",",E","4",",E","0",",E","","","4",",E","31",",E","18",",E","0",",E","0",",E","19550108",",,E","","","19550116",",,E","19550116",",,E","-25.1",",E,08,","","","8.2",",,E,16,","4.6",",E,16,","2250.3","","732.2",",E","33.1",",,,E","-5.29",",E","-2.36",",,,E","-8.21",",,,E"
"RS000034561","1955-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","21",",E","10",",E","0",",E","0",",E","19550228",",,E","","","19550218",",,E","19550222",",,E","-13.7",",E,28,","","","6.0",",,E,18,","11.3",",E,22,","2786.5","","536.2",",E","33.8",",,,E","-0.82",",E","1.63",",,,E","-3.26",",,,E"
"RS000034561","1955-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","3",",E","1",",E","0",",E","","","2",",E","23",",E","15",",E","0",",E","0",",E","19550305",",,E","","","19550331",",,E","19550328",",,E","-19.9",",E,05,","","","6.9",",,E,31,","14.7",",E,28,","3421.6","","635.1",",E","9.6",",,,E","-2.15",",E","2.13",",,,E","-6.44",",,,E"
"RS000034561","1955-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","","0.0",",E","11",",E","6",",E","0",",E","","","0",",E","13",",E","0",",E","0",",E","0",",E","19550408",",,E","","","19550430",",,E","19550427",",,E","-4.5",",E,08,","","","18.1",",,E,30,","21.0",",E,27,","3757.2","","335.6",",E","53.5",",,,E","7.15",",E","12.10",",,,E","2.20",",,,E"
"RS000034561","1960-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","28","3,S","13","3,S","","","","","","","19600731",",3,S","","","","","","","37.8","3,S,31,","","","","","","","","","30.89","3,,,S","",""
"RS000034561","1960-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","26",",E","13",",E","0",",E","0",",E","19601126",",,E","","","19601118",",,E","19601101",",,E","-15.4",",E,26,","","","11.9",",,E,18,","15.0",",E,01,","","","585.2",",E","34.2",",,,E","-1.17",",E","1.83",",,,E","-4.18",",,,E"
"RS000034561","1960-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","14",",E","3",",E","0",",E","","","0",",E","30",",E","13",",E","0",",E","0",",E","19601217",",,E","","","19601230",",,E","19601206",",,E","-8.5",",E,17,","","","4.0",",,E,30,","8.4",",E,06,","","","605.1",",E","20.3",",,,E","-1.19",",E","0.61",",,,E","-2.98",",,,E"
"RS000034561","1961-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","1",",E","0",",E","","","2",",E","31",",E","27",",E","0",",E","0",",E","19610127",",,E","","","19610126",",,E","19610101",",,E","-22.1",",E,27,","","","14.3",",,E,26,","0.7",",E,01,","","","771.2",",E","22.4",",,,E","-6.55",",E","-3.85",",,,E","-9.24",",,,E"
"RS000034561","1961-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","","","0",",E","28",",E","11",",E","0",",E","0",",E","19610226",",,E","","","19610209",",,E","19610223",",,E","-17.7",",E,26,","","","2.4",",,E,09,","2.3",",E,23,","","","607.2",",E","5.0",",,,E","-3.35",",E","-0.75",",,,E","-5.96",",,,E"
"RS000034561","1961-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","6",",E","0",",E","","","0",",E","21",",E","6",",E","0",",E","0",",E","19610310",",,E","","","19610306",",,E","19610320",",,E","-10.9",",E,10,","","","8.5",",,E,06,","15.8",",E,20,","","","524.2",",E","44.6",",,,E","1.42",",E","5.09",",,,E","-2.24",",,,E"
"RS000034561","1961-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","2",",E","1",",E","","","0",",E","6",",E","0",",E","2",",E","0",",E","19610414",",,E","","","19610429",",,E","19610408",",,E","-2.6",",E,14,","","","27.1",",,E,29,","23.7",",E,08,","","","270.5",",E","41.2",",,,E","9.32",",E","14.64",",,,E","3.99",",,,E"
"RS000034561","1961-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","12.3","E","12.3",",E","10",",E","6",",E","2",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","19610501",",,E","","","19610531","+,,E","19610515",",,E","0.9",",E,01,","","","26.0",",,E,31,+","30.3",",E,15,","","","92.7",",E","100.5",",,,E","15.74",",E","20.32",",,,E","11.16",",,,E"
"RS000034561","1961-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","156.5","E","144.2",",E","4",",E","2",",E","1",",E","","","0",",E","0",",E","0",",E","28",",E","5",",E","19610605",",,E","","","19610630",",,E","19610629",",,E","7.7",",E,05,","","","73.0",",,E,30,","35.3",",E,29,","","","10.6",",E","84.5",",,,E","22.79",",E","27.96",",,,E","17.61",",,,E"
"RS000034561","1961-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","316.7","E","160.2",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19610713",",,E","","","19610727",",,E","19610720",",,E","13.5",",E,13,","","","7.5",",,E,27,","33.2",",E,20,","0.0","E","0.0",",E","16.3",",,,E","23.50",",E","28.89",",,,E","18.11",",,,E"
"RS000034561","1961-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","473.6","E","156.9",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","8",",E","19610831",",,E","","","19610827",",,E","19610814",",,E","11.3",",E,31,","","","5.0",",,E,27,","34.9",",E,14,","7.8","E","7.8",",E","12.1",",,,E","23.14",",E","28.79",",,,E","17.49",",,,E"
"RS000034561","1961-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","488.2","E","14.6",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","8",",E","0",",E","19610922",",,E","","","19610926",",,E","19610909",",,E","4.6",",E,22,","","","6.2",",,E,26,","29.8",",E,09,","140.6","E","132.8",",E","21.8",",,,E","14.39",",E","18.85",",,,E","9.93",",,,E"
"RS000034561","1961-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","488.2","E","0.0",",E","3",",E","1",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","19611022",",,E","","","19611017",",,E","19611003",",,E","-2.1",",E,22,","","","5.2",",,E,17,","17.3",",E,03,","463.7","E","323.1",",E","7.7",",,,E","7.91",",E","12.18",",,,E","3.64",",,,E"
"RS000034561","1961-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","488.2","E","0.0",",E","14",",E","8",",E","1",",E","","","0",",E","20",",E","11",",E","0",",E","0",",E","19611114",",,E","","","19611119",",,E","19611101",",,E","-13.2",",E,14,","","","28.3",",,E,19,","16.5",",E,01,","1022.6","E","558.9",",E","105.8",",,,E","-0.30",",E","2.40",",,,E","-3.00",",,,E"
"RS000034561","1961-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","488.2","E","0.0",",E","20",",E","8",",E","0",",E","","","3",",E","20",",E","12",",E","0",",E","0",",E","19611230",",,E","","","19611227",",,E","19611203",",,E","-20.9",",E,30,","","","12.4",",,E,27,","12.3",",E,03,","1668.8","E","646.2",",E","61.8",",,,E","-2.51",",E","0.00",",,,E","-5.02",",,,E"
"RS000034561","1962-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","3",",E","31",",E","17",",E","0",",E","0",",E","19620110",",,E","","","19620129",",,E","19620124",",,E","-19.0",",E,10,","","","7.7",",,E,29,","3.2",",E,24,","2385.3","E","716.5",",E","29.2",",,,E","-4.78",",E","-2.17",",,,E","-7.39",",,,E"
"RS000034561","1962-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","3",",E","0",",E","","","1",",E","27",",E","22",",E","0",",E","0",",E","19620210",",,E","","","19620211",",,E","19620216",",,E","-19.1",",E,10,","","","10.2",",,E,11,","4.5",",E,16,","3081.7","E","696.4",",E","35.9",",,,E","-6.54",",E","-3.79",",,,E","-9.29",",,,E"
"RS000034561","1962-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","11",",E","5",",E","0",",E","0",",E","19620301",",,E","","","19620303",",,E","19620318",",,E","-6.4",",E,01,","","","10.4",",,E,03,","13.8",",E,18,","3545.5","E","463.8",",E","21.7",",,,E","3.37",",E","6.41",",,,E","0.33",",,,E"
"RS000034561","1962-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","2",",E","1",",E","0",",E","","","","","","","0",",E","5",",E","0",",E","","","","","19620403",",,E","19620415",",,E","","","","","4.2",",,E,03,","22.4",",E,15,","","","","","5.2",",,,E","","","16.81",",,,E","",""
"RS000034561","1962-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","7",",E","3",",E","1",",E","","","","","","","0",",E","19",",E","0",",E","","","","","19620510",",,E","19620529",",,E","","","","","32.5",",,E,10,","29.9",",E,29,","","","","","47.9",",,,E","","","22.23",",,,E","",""
"RS000034561","1962-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","8",",E","4",",E","0",",E","","","","","","","0",",E","26",",E","0",",E","","","","","19620608",",,E","19620628",",,E","","","","","5.0",",,E,08,","32.0",",E,28,","","","","","18.2",",,,E","","","25.85",",,,E","",""
"RS000034561","1962-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","189.8",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","10",",E","19620731",",,E","","","19620704",",,E","19620720",",,E","11.6",",E,31,","","","25.0",",,E,04,","38.2",",E,20,","0.0","E","0.0",",E","42.0",",,,E","24.46",",E","30.41",",,,E","18.51",",,,E"
"RS000034561","1962-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","120.8",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","8",",E","19620803",",,E","","","19620802",",,E","19620818",",,E","10.2",",E,03,","","","9.6",",,E,02,","35.3",",E,18,","12.4","E","12.4",",E","10.6",",,,E","21.83",",E","27.47",",,,E","16.19",",,,E"
"RS000034561","1962-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","25.3",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","1",",E","19620917","+,,E","","","19620902",",,E","19620909",",,E","6.7",",E,17,+","","","5.4",",,E,02,","33.3",",E,09,","75.2","E","62.8",",E","16.7",",,,E","17.08",",E","23.16",",,,E","11.01",",,,E"
"RS000034561","1962-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","7",",E","3",",E","0",",E","","","0",",E","5",",E","0",",E","3",",E","0",",E","19621018",",,E","","","19621021",",,E","19621003",",,E","-4.1",",E,18,","","","10.4",",,E,21,","21.6",",E,03,","360.1","E","284.9",",E","27.6",",,,E","9.14",",E","13.50",",,,E","4.78",",,,E"
"RS000034561","1962-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","3",",E","1",",E","0",",E","","","0",",E","19",",E","3",",E","0",",E","0",",E","19621112",",,E","","","19621119",",,E","19621101",",,E","-7.5",",E,12,","","","4.6",",,E,19,","12.4",",E,01,","835.0","E","474.9",",E","6.2",",,,E","2.50",",E","5.49",",,,E","-0.49",",,,E"
"RS000034561","1962-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","11",",E","5",",E","0",",E","","","2",",E","28",",E","16",",E","0",",E","0",",E","19621225",",,E","","","19621201",",,E","19621201",",,E","-19.0",",E,25,","","","10.0",",,E,01,","9.3",",E,01,","1530.3","E","695.3",",E","45.6",",,,E","-4.10",",E","-1.51",",,,E","-6.68",",,,E"
"RS000034561","1963-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","14",",E","12",",E","0",",E","","","6",",E","30",",E","25",",E","0",",E","0",",E","19630120",",,E","","","19630114",",,E","19630110","+,,E","-21.7",",E,20,","","","17.3",",,E,14,","2.5",",E,10,+","2388.4","E","858.1",",E","94.3",",,,E","-9.35",",E","-6.35",",,,E","-12.35",",,,E"
"RS000034561","1963-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","2",",E","0",",E","","","1",",E","28",",E","22",",E","0",",E","0",",E","19630213",",,E","","","19630216",",,E","19630219",",,E","-20.6",",E,13,","","","3.1",",,E,16,","5.5",",E,19,","3079.8","E","691.4",",E","10.6",",,,E","-6.36",",E","-3.30",",,,E","-9.41",",,,E"
"RS000034561","1963-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","5",",E","0",",E","","","5",",E","29",",E","18",",E","0",",E","0",",E","19630319",",,E","","","19630331",",,E","19630328",",,E","-24.7",",E,19,","","","12.6",",,E,31,","4.2",",E,28,","3829.1","E","749.3",",E","53.6",",,,E","-5.84",",E","-2.53",",,,E","-9.15",",,,E"
"RS000034561","1963-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","5",",E","1",",E","5",",E","0",",E","19630401",",,E","","","19630417",",,E","19630424","+,,E","-7.5",",E,01,","","","7.8",",,E,17,","22.6",",E,24,+","4109.9","E","280.8",",E","29.1",",,,E","8.97",",E","13.22",",,,E","4.73",",,,E"
"RS000034561","1963-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","39.5","E","39.5",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","19630502",",,E","","","19630529",",,E","19630521",",,E","6.8",",E,02,","","","5.0",",,E,29,","28.7",",E,21,","4140.9","E","31.0",",E","11.5",",,,E","18.61",",E","23.95",",,,E","13.27",",,,E"
"RS000034561","1963-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","91.7","E","52.2",",E","6",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","19630611",",,E","","","19630623",",,E","19630627",",,E","5.7",",E,11,","","","4.6",",,E,23,","30.2",",E,27,","4155.8","E","14.9",",E","9.0",",,,E","19.58",",E","25.07",",,,E","14.09",",,,E"
"RS000034561","1963-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","279.3","E","187.6",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19630704",",,E","","","19630714",",,E","19630719",",,E","12.1",",E,04,","","","12.8",",,E,14,","35.7",",E,19,","0.0","E","0.0",",E","19.7",",,,E","24.39",",E","29.98",",,,E","18.79",",,,E"
"RS000034561","1963-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","394.2","E","114.9",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","2",",E","19630803",",,E","","","19630828",",,E","19630810",",,E","10.6",",E,03,","","","24.6",",,E,28,","33.1",",E,10,","8.6","E","8.6",",E","49.6",",,,E","21.76",",E","26.88",",,,E","16.65",",,,E"
"RS000034561","1963-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","446.2","E","52.0",",E","4",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19630922",",,E","","","19630905",",,E","19630909",",,E","1.9",",E,22,","","","1.1",",,E,05,","30.3",",E,09,","61.5","E","52.9",",E","3.4",",,,E","18.30",",E","23.67",",,,E","12.94",",,,E"
"RS000034561","1963-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","446.2","E","0.0",",E","5",",E","4",",E","1",",E","","","0",",E","5",",E","0",",E","6",",E","0",",E","19631031",",,E","","","19631020",",,E","19631007",",,E","-4.0",",E,31,","","","27.7",",,E,20,","25.7",",E,07,","352.3","E","290.8",",E","45.3",",,,E","8.95",",E","13.27",",,,E","4.64",",,,E"
"RS000034561","1963-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","446.2","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","11",",E","5",",E","0",",E","0",",E","19631129",",,E","","","19631107",",,E","19631119",",,E","-13.3",",E,29,","","","11.7",",,E,07,","14.4",",E,19,","819.1","E","466.8",",E","36.8",",,,E","2.77",",E","5.68",",,,E","-0.13",",,,E"
"RS000034561","1963-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","446.2","E","0.0",",E","12",",E","6",",E","0",",E","","","4",",E","31",",E","25",",E","0",",E","0",",E","19631213",",,E","","","19631214",",,E","19631218",",,E","-25.1",",E,13,","","","22.0",",,E,14,","7.4",",E,18,","1616.5","E","797.4",",E","68.6",",,,E","-7.39",",E","-4.22",",,,E","-10.56",",,,E"
"RS000034561","1964-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","1",",E","0",",E","","","6",",E","31",",E","31",",E","0",",E","0",",E","19640121",",,E","","","19640128",",,E","19640115","+,,E","-23.7",",E,21,","","","3.4",",,E,28,","-0.7",",E,15,+","2475.9","E","859.4",",E","9.9",",,,E","-9.39",",E","-5.55",",,,E","-13.23",",,,E"
"RS000034561","1964-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","7",",E","29",",E","27",",E","0",",E","0",",E","19640219",",,E","","","19640208",",,E","19640222","+,,E","-24.0",",E,19,","","","10.8",",,E,08,","0.7",",E,22,+","3309.1","E","833.2",",E","41.2",",,,E","-10.40",",E","-6.90",",,,E","-13.90",",,,E"
"RS000034561","1964-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","","","3",",E","30",",E","26",",E","0",",E","0",",E","19640307",",,E","","","19640326",",,E","19640328",",,E","-24.5",",E,07,","","","0.9",",,E,26,","2.0",",E,28,","4042.9","E","733.8",",E","3.6",",,,E","-5.34",",E","-2.56",",,,E","-8.11",",,,E"
"RS000034561","1964-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","5",",E","1",",E","3",",E","0",",E","19640401",",,E","","","19640430",",,E","19640423",",,E","-2.1",",E,01,","","","13.2",",,E,30,","24.8",",E,23,","4394.0","E","351.1",",E","19.6",",,,E","6.63",",E","10.45",",,,E","2.81",",,,E"
"RS000034561","1964-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","2.1","E","2.1",",E","9",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","19640501",",,E","","","19640526",",,E","19640531",",,E","4.4",",E,01,","","","21.8",",,E,26,","24.7",",E,31,","4500.6","E","106.6",",E","83.2",",,,E","14.96",",E","19.31",",,,E","10.62",",,,E"
"RS000034561","1964-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","95.4","E","93.3",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","0",",E","19640616",",,E","","","19640610",",,E","19640627",",,E","10.6",",E,16,","","","17.6",",,E,10,","29.8",",E,27,","4502.4","E","1.8",",E","33.2",",,,E","21.38",",E","26.65",",,,E","16.12",",,,E"
"RS000034561","1964-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","245.7","E","150.3",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19640724",",,E","","","19640712",",,E","19640704",",,E","11.9",",E,24,","","","18.3",",,E,12,","34.1",",E,04,","0.6","E","0.6",",E","51.4",",,,E","23.16",",E","28.55",",,,E","17.77",",,,E"
"RS000034561","1964-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","330.4","E","84.7",",E","8",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","3",",E","19640818",",,E","","","19640816",",,E","19640804",",,E","9.6",",E,18,","","","14.4",",,E,16,","33.0",",E,04,","7.0","E","6.4",",E","55.9",",,,E","20.86",",E","25.93",",,,E","15.79",",,,E"
"RS000034561","1964-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","354.2","E","23.8",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19640929",",,E","","","19640911",",,E","19640924",",,E","3.1",",E,29,","","","2.3",",,E,11,","28.6",",E,24,","71.5","E","64.5",",E","2.5",",,,E","16.98",",E","22.63",",,,E","11.32",",,,E"
"RS000034561","1964-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","354.2","E","0.0",",E","3",",E","2",",E","0",",E","","","0",",E","4",",E","0",",E","0",",E","0",",E","19641030",",,E","","","19641005",",,E","19641001",",,E","-1.3",",E,30,","","","5.2",",,E,05,","20.6",",E,01,","347.7","E","276.2",",E","9.6",",,,E","9.42",",E","13.90",",,,E","4.95",",,,E"
"RS000034561","1964-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","354.2","E","0.0",",E","8",",E","3",",E","0",",E","","","0",",E","20",",E","6",",E","0",",E","0",",E","19641129",",,E","","","19641124",",,E","19641102",",,E","-10.0",",E,29,","","","14.2",",,E,24,","12.6",",E,02,","857.8","E","510.1",",E","30.6",",,,E","1.33",",E","4.36",",,,E","-1.70",",,,E"
"RS000034561","1964-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","354.2","E","0.0",",E","7",",E","1",",E","0",",E","","","2",",E","26",",E","11",",E","0",",E","0",",E","19641225",",,E","","","19641221",",,E","19641201",",,E","-21.9",",E,25,","","","5.2",",,E,21,","9.0",",E,01,","1498.4","E","640.6",",E","10.2",",,,E","-2.33",",E","0.30",",,,E","-4.96",",,,E"
"RS000034561","1965-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","0",",E","0",",E","","","4",",E","31",",E","24",",E","0",",E","0",",E","19650129",",,E","","","19650119",",,E","19650106",",,E","-25.6",",E,29,","","","1.6",",,E,19,","3.5",",E,06,","2326.6","E","828.2",",E","9.6",",,,E","-8.38",",E","-5.33",",,,E","-11.43",",,,E"
"RS000034561","1965-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","4",",E","28",",E","25",",E","0",",E","0",",E","19650220",",,E","","","19650206",",,E","19650202",",,E","-19.6",",E,20,","","","14.7",",,E,06,","3.9",",E,02,","3112.3","E","785.7",",E","32.1",",,,E","-9.73",",E","-6.04",",,,E","-13.42",",,,E"
"RS000034561","1965-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","2",",E","0",",E","","","0",",E","25",",E","11",",E","0",",E","0",",E","19650303",",,E","","","19650308",",,E","19650329",",,E","-15.7",",E,03,","","","14.7",",,E,08,","15.5",",E,29,","3710.6","E","598.3",",E","25.6",",,,E","-0.97",",E","2.79",",,,E","-4.73",",,,E"
"RS000034561","1965-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","14",",E","1",",E","2",",E","0",",E","19650413","+,,E","","","19650409",",,E","19650428",",,E","-5.6",",E,13,+","","","5.2",",,E,09,","22.8",",E,28,","4094.2","E","383.6",",E","13.5",",,,E","5.55",",E","10.11",",,,E","0.98",",,,E"
"RS000034561","1965-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","22.1","E","22.1",",E","9",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19650507",",,E","","","19650505",",,E","19650531",",,E","2.1",",E,07,","","","11.4",",,E,05,","29.7",",E,31,","4192.2","E","98.0",",E","30.7",",,,E","15.89",",E","21.35",",,,E","10.43",",,,E"
"RS000034561","1965-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","120.8","E","98.7",",E","10",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","28",",E","1",",E","19650602",",,E","","","19650608",",,E","19650630",",,E","12.5",",E,02,","","","31.7",",,E,08,","33.3",",E,30,","4199.1","E","6.9",",E","48.3",",,,E","21.39",",E","26.43",",,,E","16.36",",,,E"
"RS000034561","1965-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","319.3","E","198.5",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","11",",E","19650721",",,E","","","19650705",",,E","19650716",",,E","11.5",",E,21,","","","0.6",",,E,05,","38.0",",E,16,","2.0","E","2.0",",E","0.6",",,,E","24.67",",E","30.37",",,,E","18.97",",,,E"
"RS000034561","1965-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","454.5","E","135.2",",E","2",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","7",",E","19650815",",,E","","","19650804",",,E","19650809",",,E","11.6",",E,15,","","","1.4",",,E,04,","36.1",",E,09,","3.7","E","1.7",",E","2.6",",,,E","22.64",",E","28.86",",,,E","16.42",",,,E"
"RS000034561","1965-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","503.7","E","49.2",",E","2",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19650926",",,E","","","19650910",",,E","19650906",",,E","4.2",",E,26,","","","0.6",",,E,10,","31.5",",E,06,","63.6","E","59.9",",E","0.9",",,,E","17.98",",E","23.56",",,,E","12.39",",,,E"
"RS000034561","1965-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","503.7","E","0.0",",E","6",",E","3",",E","0",",E","","","0",",E","9",",E","1",",E","2",",E","0",",E","19651026",",,E","","","19651011",",,E","19651002","+,,E","-12.2",",E,26,","","","7.6",",,E,11,","22.0",",E,02,+","450.3","E","386.7",",E","23.5",",,,E","5.86",",E","9.93",",,,E","1.78",",,,E"
"RS000034561","1965-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","503.7","E","0.0",",E","17",",E","11",",E","0",",E","","","0",",E","18",",E","6",",E","0",",E","0",",E","19651119",",,E","","","19651124",",,E","19651101",",,E","-16.4",",E,19,","","","19.5",",,E,24,","10.5",",E,01,","976.1","E","525.8",",E","84.0",",,,E","0.81",",E","3.61",",,,E","-2.00",",,,E"
"RS000034561","1965-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","503.7","E","0.0",",E","16",",E","6",",E","0",",E","","","0",",E","22",",E","9",",E","0",",E","0",",E","19651231",",,E","","","19651231",",,E","19651208",",,E","-9.8",",E,31,","","","8.8",",,E,31,","8.4",",E,08,","1537.1","E","561.0",",E","36.7",",,,E","0.24",",E","2.05",",,,E","-1.58",",,,E"
"RS000034561","1966-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","22",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19660116",",,E","","","","","","","5.8",",,E,16,","","","","","","","35.6",",,,E","","","","","",""
"RS000034561","1966-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","17",",E","6",",E","0",",E","","","","","","","3","4,E","0","4,E","0","4,E","","","","","19660208",",,E","19660225",",4,E","","","","","9.3",",,E,08,","13.1","4,E,25,","","","","","57.2",",,,E","","","1.80","4,,,E","",""
"RS000034561","1966-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","17",",E","4",",E","0",",E","","","0",",E","16",",E","2",",E","0",",E","0",",E","19660301",",,E","","","19660319",",,E","19660326",",,E","-10.5",",E,01,","","","14.8",",,E,19,","15.1",",E,26,","","","489.0",",E","41.0",",,,E","2.56",",E","5.60",",,,E","-0.48",",,,E"
"RS000034561","1966-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.4",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","19660405",",,E","","","19660420",",,E","19660423",",,E","1.0",",E,05,","","","7.9",",,E,20,","24.7",",E,23,","","","163.6",",E","20.8",",,,E","12.89",",E","18.33",",,,E","7.46",",,,E"
"RS000034561","1966-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","55.5",",E","5",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19660514",",,E","","","19660510",",,E","19660531",",,E","5.5",",E,14,","","","2.3",",,E,10,","31.4",",E,31,","","","62.7",",E","6.6",",,,E","18.10",",E","23.76",",,,E","12.44",",,,E"
"RS000034561","1966-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","102.2",",E","12",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","3",",E","19660616",",,E","","","19660621",",,E","19660630",",,E","6.0",",E,16,","","","5.5",",,E,21,","33.6",",E,30,","","","32.8",",E","19.8",",,,E","20.65",",E","25.93",",,,E","15.36",",,,E"
"RS000034561","1966-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","262.1",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","17",",E","19660705",",,E","","","19660712",",,E","19660726",",,E","14.4",",E,05,","","","16.4",",,E,12,","38.3",",E,26,","0.0","E","0.0",",E","18.4",",,,E","26.79",",E","32.58",",,,E","21.00",",,,E"
"RS000034561","1966-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","218.3",",E","6",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","13",",E","19660831",",,E","","","19660804",",,E","19660817",",,E","4.9",",E,31,","","","18.7",",,E,04,","37.5",",E,17,","25.3","E","25.3",",E","50.4",",,,E","24.56",",E","29.84",",,,E","19.28",",,,E"
"RS000034561","1966-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","18.6",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","19660930",",,E","","","19660914",",,E","19660908",",,E","0.2",",E,30,","","","3.0",",,E,14,","28.3",",E,08,","120.3","E","95.0",",E","4.3",",,,E","15.79",",E","21.32",",,,E","10.25",",,,E"
"RS000034561","1966-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","5",",E","3",",E","1",",E","","","0",",E","3",",E","0",",E","4",",E","0",",E","19661031",",,E","","","19661031",",,E","19661005",",,E","-1.6",",E,31,","","","30.4",",,E,31,","21.6",",E,05,","373.7","E","253.4",",E","48.2",",,,E","10.16",",E","15.61",",,,E","4.71",",,,E"
"RS000034561","1966-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","11",",E","1",",E","0",",E","","","0",",E","18",",E","5",",E","0",",E","0",",E","19661101",",,E","","","19661129",",,E","19661119",",,E","-7.6",",E,01,","","","4.3",",,E,29,","14.4",",E,19,","877.8","E","504.1",",E","13.0",",,,E","1.53",",E","4.22",",,,E","-1.16",",,,E"
"RS000034561","1966-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","30",",E","13",",E","1",",E","","","2",",E","29",",E","28",",E","0",",E","0",",E","19661222","+,,E","","","19661211",",,E","19661202",",,E","-19.2",",E,22,+","","","27.4",",,E,11,","2.7",",E,02,","1710.5","E","832.7",",E","129.7",",,,E","-8.53",",E","-6.64",",,,E","-10.42",",,,E"
"RS000034561","1967-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","20",",E","8",",E","0",",E","","","6",",E","31",",E","24",",E","0",",E","0",",E","19670125",",,E","","","19670115",",,E","19670110",",,E","-23.0",",E,25,","","","16.1",",,E,15,","2.4",",E,10,","2559.7","E","849.2",",E","62.7",",,,E","-9.06",",E","-5.47",",,,E","-12.65",",,,E"
"RS000034561","1967-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","2,E","13",",E","3",",E","0",",E","","","9","1,E","27","1,E","25","2,E","0","2,E","0","2,E","19670203",",1,E","","","19670201",",,E","19670209",",2,E","-29.8","1,E,03,","","","7.2",",,E,01,","1.4","2,E,09,","3343.8","E","784.1","2,E","22.3",",,,E","-11.81","2,E","-8.50","2,,,E","-15.13","1,,,E"
"RS000034561","1967-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","2",",E","0",",E","","","0",",E","31",",E","17",",E","0",",E","0",",E","19670301",",,E","","","19670302",",,E","19670331",",,E","-15.8",",E,01,","","","4.7",",,E,02,","8.8",",E,31,","3989.2","E","645.4",",E","12.5",",,,E","-2.49",",E","-0.10",",,,E","-4.87",",,,E"
"RS000034561","1967-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","10.7","E","10.7",",E","6",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","6",",E","0",",E","19670403",",,E","","","19670408",",,E","19670429","+,,E","-0.1",",E,03,","","","9.1",",,E,08,","27.2",",E,29,+","4164.1","E","174.9",",E","16.9",",,,E","12.86",",E","18.18",",,,E","7.54",",,,E"
"RS000034561","1967-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","105.8","E","95.1",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","19670514",",,E","","","19670529",",,E","19670526","+,,E","5.3",",E,14,","","","22.2",",,E,29,","31.0",",E,26,+","4201.2","E","37.1",",E","36.6",",,,E","20.21",",E","25.97",",,,E","14.44",",,,E"
"RS000034561","1967-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","201.7","E","95.9",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","1",",E","19670604",",,E","","","19670621","+,,E","19670630",",,E","2.0",",E,04,","","","5.3",",,E,21,+","33.3",",E,30,","4241.3","E","40.1",",E","23.5",",,,E","20.19",",E","25.42",",,,E","14.96",",,,E"
"RS000034561","1967-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","344.5","E","142.8",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19670719",",,E","","","19670728",",,E","19670716",",,E","9.9",",E,19,","","","9.4",",,E,28,","34.4",",E,16,","2.5","E","2.5",",E","18.6",",,,E","22.86",",E","28.52",",,,E","17.20",",,,E"
"RS000034561","1967-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","512.3","E","167.8",",E","13",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19670831",",,E","","","19670830",",,E","19670817",",,E","16.5",",E,31,","","","9.8",",,E,30,","32.3",",E,17,","2.5","E","0.0",",E","35.5",",,,E","23.75",",E","28.72",",,,E","18.77",",,,E"
"RS000034561","1967-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","532.4","E","20.1","2,E","6",",E","2",",E","0",",E","","","0","1,E","0","1,E","0","1,E","12","1,E","0","1,E","19670919",",1,E","","","19670927",",,E","19670905",",1,E","2.7","1,E,19,","","","8.0",",,E,27,","28.1","1,E,05,","105.8","E","103.3","1,E","21.0",",,,E","15.44","2,E","20.66","1,,,E","10.22","1,,,E"
"RS000034561","1967-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","532.4","E","0.0",",E","3",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","1",",E","0",",E","19671026","+,,E","","","19671021",",,E","19671017",",,E","1.4",",E,26,+","","","1.8",",,E,21,","21.2",",E,17,","327.4","E","221.6",",E","4.6",",,,E","11.18",",E","16.26",",,,E","6.11",",,,E"
"RS000034561","1967-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","532.4","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","11",",E","7",",E","0",",E","0",",E","19671130",",,E","","","19671126",",,E","19671102",",,E","-13.5",",E,30,","","","12.4",",,E,26,","14.7",",E,02,","797.3","E","469.9",",E","45.3",",,,E","2.67",",E","6.03",",,,E","-0.69",",,,E"
"RS000034561","1967-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","532.4","E","0.0","1,E","23",",E","13",",E","0",",E","","","1",",E","29",",E","14","1,E","0","1,E","0","1,E","19671223",",,E","","","19671220",",,E","19671208",",1,E","-21.4",",E,23,","","","18.0",",,E,20,","5.3","1,E,08,","1475.5","E","678.2","1,E","107.3",",,,E","-4.50","1,E","-1.13","1,,,E","-7.87",",,,E"
"RS000034561","1968-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","19",",E","7",",E","0",",E","","","8",",E","29",",E","23",",E","0",",E","0",",E","19680121",",,E","","","19680109",",,E","19680101",",,E","-26.1",",E,21,","","","6.9",",,E,09,","4.9",",E,01,","2306.2","E","830.7",",E","46.2",",,,E","-8.46",",E","-5.29",",,,E","-11.64",",,,E"
"RS000034561","1968-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","2,E","15",",E","4",",E","1",",E","","","3","1,E","27","1,E","20","1,E","0","1,E","0","1,E","19680210",",1,E","","","19680226",",,E","19680224",",1,E","-19.8","1,E,10,","","","28.0",",,E,26,","2.2","1,E,24,","2997.5","E","691.3","1,E","62.5",",,,E","-7.14","2,E","-4.40","1,,,E","-9.89","1,,,E"
"RS000034561","1968-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","22",",E","9",",E","0",",E","0",",E","19680303",",,E","","","19680312",",,E","19680331",",,E","-16.9",",E,03,","","","10.3",",,E,12,","13.9",",E,31,","3568.8","E","571.3",",E","35.8",",,,E","-0.10",",E","3.55",",,,E","-3.74",",,,E"
"RS000034561","1968-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","3",",E","0",",E","","","0",",E","2",",E","0",",E","2",",E","0",",E","19680419",",,E","","","19680414",",,E","19680428",",,E","-1.3",",E,19,","","","7.7",",,E,14,","24.0",",E,28,","3828.0","E","259.2",",E","20.0",",,,E","9.69",",E","15.29",",,,E","4.10",",,,E"
"RS000034561","1968-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","49.5","E","49.5",",E","6",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","19680501",",,E","","","19680518",",,E","19680515",",,E","4.9",",E,01,","","","5.6",",,E,18,","30.0",",E,15,","3867.7","E","39.7",",E","10.9",",,,E","18.65",",E","23.99",",,,E","13.31",",,,E"
"RS000034561","1968-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","159.6","E","110.1",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","3",",E","19680606",",,E","","","19680614",",,E","19680630",",,E","7.5",",E,06,","","","11.8",",,E,14,","33.0",",E,30,","3883.5","E","15.8",",E","39.9",",,,E","21.48",",E","26.72",",,,E","16.23",",,,E"
"RS000034561","1968-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","273.3","E","113.7",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","2",",E","19680712",",,E","","","19680701",",,E","19680709",",,E","11.0",",E,12,","","","5.8",",,E,01,","35.2",",E,09,","1.0","E","1.0",",E","22.0",",,,E","21.97",",E","27.63",",,,E","16.31",",,,E"
"RS000034561","1968-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","402.3","E","129.0",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19680808",",,E","","","19680806",",,E","19680825",",,E","13.2",",E,08,","","","6.7",",,E,06,","32.2",",E,25,","1.0","E","0.0",",E","19.3",",,,E","22.50",",E","28.11",",,,E","16.88",",,,E"
"RS000034561","1968-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","445.2","E","42.9",",E","9",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19680911",",,E","","","19680930",",,E","19680903",",,E","3.1",",E,11,","","","15.4",",,E,30,","29.9",",E,03,","58.5","E","57.5",",E","52.9",",,,E","17.85",",E","23.24",",,,E","12.46",",,,E"
"RS000034561","1968-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","445.2","E","0.0",",E","8",",E","6",",E","0",",E","","","0",",E","9",",E","2",",E","0",",E","0",",E","19681030",",,E","","","19681006",",,E","19681016",",,E","-9.3",",E,30,","","","13.4",",,E,06,","19.6",",E,16,","392.0","E","333.5",",E","38.6",",,,E","7.57",",E","11.42",",,,E","3.73",",,,E"
"RS000034561","1968-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","445.2","E","0.0",",E","11",",E","2",",E","0",",E","","","0",",E","25",",E","10",",E","0",",E","0",",E","19681121",",,E","","","19681120",",,E","19681105",",,E","-10.3",",E,21,","","","9.6",",,E,20,","9.6",",E,05,","955.0","E","563.0",",E","21.6",",,,E","-0.44",",E","2.09",",,,E","-2.96",",,,E"
"RS000034561","1968-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","445.2","E","0.0",",E","10",",E","1",",E","0",",E","","","2",",E","29",",E","24",",E","0",",E","0",",E","19681212",",,E","","","19681219",",,E","19681220",",,E","-21.4",",E,12,","","","4.7",",,E,19,","2.5",",E,20,","1699.1","E","744.1",",E","13.6",",,,E","-5.67",",E","-3.15",",,,E","-8.19",",,,E"
"RS000034561","1969-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","1",",E","0",",E","","","18",",E","31",",E","31",",E","0",",E","0",",E","19690125",",,E","","","19690119",",,E","19690131",",,E","-31.3",",E,25,","","","2.6",",,E,19,","-0.1",",E,31,","2744.4","E","1045.3",",E","8.6",",,,E","-15.39",",E","-11.77",",,,E","-19.00",",,,E"
"RS000034561","1969-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","3",",E","1",",E","0",",E","","","15",",E","27",",E","23",",E","0",",E","0",",E","19690210",",,E","","","19690201",",,E","19690205","+,,E","-29.5",",E,10,","","","2.6",",,E,01,","4.9",",E,05,+","3633.3","E","888.9",",E","3.9",",,,E","-13.41",",E","-8.77",",,,E","-18.06",",,,E"
"RS000034561","1969-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","5",",E","0",",E","","","0",",E","30",",E","14",",E","0",",E","0",",E","19690301",",,E","","","19690330",",,E","19690317",",,E","-17.4",",E,01,","","","9.4",",,E,30,","8.3",",E,17,","4314.5","E","681.2",",E","27.6",",,,E","-3.64",",E","0.30",",,,E","-7.58",",,,E"
"RS000034561","1969-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","3",",E","0",",E","","","0",",E","6",",E","0",",E","5",",E","0",",E","19690408",",,E","","","19690421",",,E","19690427",",,E","-3.2",",E,08,","","","7.0",",,E,21,","23.6",",E,27,","4578.6","E","264.1",",E","14.3",",,,E","9.53",",E","14.64",",,,E","4.42",",,,E"
"RS000034561","1969-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","11.0","E","11.0",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","19690504",",,E","","","19690514",",,E","19690511",",,E","1.7",",E,04,","","","19.2",",,E,14,","26.6",",E,11,","4676.1","E","97.5",",E","27.1",",,,E","15.54",",E","20.96",",,,E","10.12",",,,E"
"RS000034561","1969-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","132.8","E","121.8",",E","14",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","7",",E","19690624",",,E","","","19690619",",,E","19690610",",,E","10.1",",E,24,","","","14.1",",,E,19,","38.3",",E,10,","4684.4","E","8.3",",E","52.9",",,,E","22.12",",E","28.12",",,,E","16.11",",,,E"
"RS000034561","1969-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","239.9","E","107.1",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","2",",E","19690701",",,E","","","19690714",",,E","19690712",",,E","12.2",",E,01,","","","19.4",",,E,14,","34.0",",E,12,","2.9","E","2.9",",E","47.7",",,,E","21.70",",E","26.56",",,,E","16.83",",,,E"
"RS000034561","1969-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","378.2","E","138.3",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","8",",E","19690805",",,E","","","19690804",",,E","19690830",",,E","9.3",",E,05,","","","14.2",",,E,04,","35.6",",E,30,","5.5","E","2.6",",E","33.5",",,,E","22.71",",E","28.54",",,,E","16.88",",,,E"
"RS000034561","1969-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","406.5","E","28.3",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","19690930",",,E","","","19690920",",,E","19690901",",,E","4.9",",E,30,","","","18.0",",,E,20,","31.3",",E,01,","105.3","E","99.8",",E","35.4",",,,E","15.95",",E","21.00",",,,E","10.91",",,,E"
"RS000034561","1969-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","406.5","E","0.0",",E","14",",E","3",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","19691026",",,E","","","19691029",",,E","19691001",",,E","-6.5",",E,26,","","","16.0",",,E,29,","18.2",",E,01,","460.1","E","354.8",",E","37.3",",,,E","6.89",",E","10.78",",,,E","2.99",",,,E"
"RS000034561","1969-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","406.5","E","0.0","1,E","12",",E","6",",E","0",",E","","","0","1,E","9","1,E","1",",E","0",",E","0",",E","19691109",",1,E","","","19691129",",,E","19691126",",,E","-5.1","1,E,09,","","","8.9",",,E,29,","13.4",",E,26,","888.3","E","428.2",",E","35.1",",,,E","3.55","1,E","5.89",",,,E","1.22","1,,,E"
"RS000034561","1969-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","406.5","E","0.0","1,E","14",",E","7",",E","0",",E","","","5",",E","31",",E","23","1,E","0","1,E","0","1,E","19691231",",,E","","","19691224",",,E","19691201",",1,E","-26.9",",E,31,","","","13.9",",,E,24,","5.0","1,E,01,","1633.3","E","745.0","1,E","64.4",",,,E","-6.60","1,E","-3.92","1,,,E","-9.27",",,,E"
"RS000034561","1970-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","1,E","13",",E","5",",E","0",",E","","","4","1,E","30","1,E","25",",E","0",",E","0",",E","19700101",",1,E","","","19700109",",,E","19700117",",,E","-27.3","1,E,01,","","","7.6",",,E,09,","1.4",",E,17,","2464.4","E","831.1",",E","34.0",",,,E","-9.25","1,E","-6.07",",,,E","-12.44","1,,,E"
"RS000034561","1970-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","","","3",",E","24",",E","12",",E","0",",E","0",",E","19700201",",,E","","","19700206",",,E","19700211",",,E","-21.3",",E,01,","","","7.0",",,E,06,","5.7",",E,11,","3062.1","E","597.7",",E","28.8",",,,E","-3.01",",E","-0.29",",,,E","-5.73",",,,E"
"RS000034561","1970-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","2,E","11",",E","8",",E","0",",E","","","0","1,E","19","1,E","7","1,E","0","1,E","0","1,E","19700309",",1,E","","","19700318",",,E","19700329",",1,E","-13.7","1,E,09,","","","23.1",",,E,18,","15.8","1,E,29,","3572.8","E","510.7","1,E","84.7",",,,E","0.70","2,E","4.72","1,,,E","-3.33","1,,,E"
"RS000034561","1970-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.7","E","3.7",",E","6",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","7",",E","0",",E","19700421",",,E","","","19700418",",,E","19700430",",,E","-0.5",",E,21,","","","4.3",",,E,18,","28.7",",E,30,","3762.5","E","189.7",",E","13.0",",,,E","12.13",",E","17.42",",,,E","6.85",",,,E"
"RS000034561","1970-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","25.2","E","21.5",",E","12",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","19700519",",,E","","","19700515",",,E","19700504",",,E","6.1",",E,19,","","","19.0",",,E,15,","29.0",",E,04,","3840.1","E","77.6",",E","60.7",",,,E","16.52",",E","21.50",",,,E","11.55",",,,E"
"RS000034561","1970-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","78.2","E","53.0",",E","9",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","19700610",",,E","","","19700615",",,E","19700614",",,E","7.0",",E,10,","","","3.7",",,E,15,","30.7",",E,14,","3859.2","E","19.1",",E","16.5",",,,E","19.46",",E","24.79",",,,E","14.13",",,,E"
"RS000034561","1970-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","302.5","E","224.3",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","19700731",",,E","","","19700730",",,E","19700719",",,E","16.4",",E,31,","","","9.3",",,E,30,","37.0",",E,19,","0.0","E","0.0",",E","11.7",",,,E","25.57",",E","31.11",",,,E","20.03",",,,E"
"RS000034561","1970-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","394.6","E","92.1",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","3",",E","19700829",",,E","","","19700801",",,E","19700813",",,E","6.4",",E,29,","","","6.8",",,E,01,","33.0",",E,13,","14.3","E","14.3",",E","27.7",",,,E","20.84",",E","25.77",",,,E","15.91",",,,E"
"RS000034561","1970-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","13.1",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","19700930",",,E","","","19700906",",,E","19700922",",,E","3.9",",E,30,","","","12.2",",,E,06,","26.4",",E,22,","99.0","E","84.7",",E","29.6",",,,E","15.94",",E","20.71",",,,E","11.18",",,,E"
"RS000034561","1970-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","0.0",",E","13",",E","3",",E","0",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","19701031",",,E","","","19701006",",,E","19701004",",,E","-3.1",",E,31,","","","8.7",",,E,06,","20.4",",E,04,","427.6","E","328.6",",E","34.2",",,,E","7.73",",E","11.60",",,,E","3.86",",,,E"
"RS000034561","1970-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","0.0",",E","17",",E","11",",E","0",",E","","","0",",E","19",",E","3",",E","0",",E","0",",E","19701104",",,E","","","19701119",",,E","19701114","+,,E","-5.0",",E,04,","","","15.7",",,E,19,","10.2",",E,14,+","928.7","E","501.1",",E","88.0",",,,E","1.63",",E","4.15",",,,E","-0.89",",,,E"
"RS000034561","1970-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","0.0",",E","18",",E","5",",E","0",",E","","","5",",E","31",",E","24",",E","0",",E","0",",E","19701226",",,E","","","19701230",",,E","19701201",",,E","-23.0",",E,26,","","","16.0",",,E,30,","4.7",",E,01,","1739.2","E","810.5",",E","47.1",",,,E","-7.81",",E","-5.26",",,,E","-10.36",",,,E"
"RS000034561","1971-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","1,E","7",",E","2",",E","0",",E","","","1","1,E","28","1,E","18",",E","0",",E","0",",E","19710114",",1,E","","","19710107",",,E","19710102",",,E","-19.5","1,E,14,","","","7.3",",,E,07,","7.5",",E,02,","2383.4","E","644.2",",E","15.9",",,,E","-3.13","1,E","-0.73",",,,E","-5.53","1,,,E"
"RS000034561","1971-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","3",",E","0",",E","","","6",",E","28",",E","26",",E","0",",E","0",",E","19710214",",,E","","","19710209",",,E","19710201",",,E","-22.5",",E,14,","","","8.2",",,E,09,","0.7",",E,01,","3174.5","E","791.1",",E","31.0",",,,E","-9.92",",E","-6.57",",,,E","-13.27",",,,E"
"RS000034561","1971-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","","","1",",E","25",",E","19",",E","0",",E","0",",E","19710307",",,E","","","19710311",",,E","19710330",",,E","-19.4",",E,07,","","","5.7",",,E,11,","11.7",",E,30,","3851.1","E","676.6",",E","29.5",",,,E","-3.49",",E","-0.57",",,,E","-6.41",",,,E"
"RS000034561","1971-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","2",",E","1",",E","0",",E","","","0",",E","11",",E","0",",E","2",",E","0",",E","19710408",",,E","","","19710426",",,E","19710429",",,E","-4.2",",E,08,","","","2.5",",,E,26,","24.6",",E,29,","4156.8","E","305.7",",E","4.7",",,,E","8.14",",E","13.40",",,,E","2.88",",,,E"
"RS000034561","1971-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","20.4","E","20.4",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","19710517",",,E","","","19710504",",,E","19710524",",,E","4.3",",E,17,","","","22.4",",,E,04,","29.4",",E,24,","4259.6","E","102.8",",E","42.9",",,,E","15.67",",E","20.87",",,,E","10.47",",,,E"
"RS000034561","1971-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","113.0","E","92.6",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","2",",E","19710602",",,E","","","19710612",",,E","19710610",",,E","8.9",",E,02,","","","11.8",",,E,12,","33.6",",E,10,","4272.7","E","13.1",",E","29.3",",,,E","20.98",",E","26.40",",,,E","15.56",",,,E"
"RS000034561","1971-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","348.9","E","235.9",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","13",",E","19710731",",,E","","","19710704",",,E","19710727",",,E","13.1",",E,31,","","","13.7",",,E,04,","40.2",",E,27,","0.0","E","0.0",",E","15.7",",,,E","25.94",",E","31.97",",,,E","19.91",",,,E"
"RS000034561","1971-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","502.3","E","153.4",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","9",",E","19710825",",,E","","","19710819",",,E","19710810",",,E","10.8",",E,25,","","","22.9",",,E,19,","34.8",",E,10,","4.3","E","4.3",",E","28.1",",,,E","23.14",",E","28.82",",,,E","17.46",",,,E"
"RS000034561","1971-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","585.2","E","82.9",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19710924",",,E","","","19710916",",,E","19710903",",,E","8.1",",E,24,","","","18.6",",,E,16,","32.0",",E,03,","37.2","E","32.9",",E","43.1",",,,E","20.00",",E","25.38",",,,E","14.61",",,,E"
"RS000034561","1971-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","585.2","E","0.0",",E","13",",E","6",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","19711029",",,E","","","19711006",",,E","19711015",",,E","-3.6",",E,29,","","","11.7",",,E,06,","20.2",",E,15,","360.1","E","322.9",",E","39.8",",,,E","7.92",",E","11.65",",,,E","4.18",",,,E"
"RS000034561","1971-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","585.2","E","0.0",",E","15",",E","7",",E","0",",E","","","0",",E","7",",E","1",",E","0",",E","0",",E","19711117",",,E","","","19711115",",,E","19711120",",,E","-4.5",",E,17,","","","13.6",",,E,15,","11.4",",E,20,","784.7","E","424.6",",E","61.1",",,,E","4.18",",E","6.15",",,,E","2.21",",,,E"
"RS000034561","1971-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","585.2","E","0.0",",E","15",",E","7",",E","0",",E","","","0",",E","30",",E","18",",E","0",",E","0",",E","19711227",",,E","","","19711212",",,E","19711212",",,E","-17.5",",E,27,","","","8.4",",,E,12,","3.2",",E,12,","1461.2","E","676.5",",E","41.9",",,,E","-3.49",",E","-1.10",",,,E","-5.87",",,,E"
"RS000034561","1972-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","0",",E","0",",E","","","20",",E","31",",E","31",",E","0",",E","0",",E","19720118","+,,E","","","19720112",",,E","19720102",",,E","-27.3",",E,18,+","","","1.1",",,E,12,","-0.3",",E,02,","2529.6","E","1068.4",",E","4.5",",,,E","-16.13",",E","-12.71",",,,E","-19.55",",,,E"
"RS000034561","1972-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","","","7",",E","29",",E","26",",E","0",",E","0",",E","19720207",",,E","","","19720216",",,E","19720223",",,E","-22.0",",E,07,","","","3.1",",,E,16,","1.3",",E,23,","3344.5","E","814.9",",E","6.8",",,,E","-9.77",",E","-5.90",",,,E","-13.63",",,,E"
"RS000034561","1972-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","1",",E","0",",E","","","0",",E","28",",E","13",",E","0",",E","0",",E","19720313",",,E","","","19720310",",,E","19720330",",,E","-16.6",",E,13,","","","4.8",",,E,10,","12.1",",E,30,","3978.3","E","633.8",",E","8.7",",,,E","-2.11",",E","2.00",",,,E","-6.22",",,,E"
"RS000034561","1972-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","3",",E","0",",E","","","0",",E","2",",E","0",",E","8",",E","0",",E","19720404",",,E","","","19720403",",,E","19720422",",,E","-2.5",",E,04,","","","7.6",",,E,03,","24.4",",E,22,","4160.3","E","182.0",",E","19.3",",,,E","12.27",",E","18.00",",,,E","6.54",",,,E"
"RS000034561","1972-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","48.2","E","48.2",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","1",",E","19720506",",,E","","","19720519",",,E","19720531",",,E","6.7",",E,06,","","","10.0",",,E,19,","32.3",",E,31,","4212.8","E","52.5",",E","19.4",",,,E","18.20",",E","23.48",",,,E","12.91",",,,E"
"RS000034561","1972-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","245.5","E","197.3",",E","4",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","11",",E","19720606",",,E","","","19720626",",,E","19720622",",,E","11.5",",E,06,","","","2.3",",,E,26,","36.4",",E,22,","4214.7","E","1.9",",E","5.8",",,,E","24.85",",E","30.65",",,,E","19.04",",,,E"
"RS000034561","1972-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","514.1","E","268.6",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","19",",E","19720731",",,E","","","19720730",",,E","19720710",",,E","15.8",",E,31,","","","11.1",",,E,30,","41.8",",E,10,","0.0","E","0.0",",E","17.4",",,,E","27.00",",E","32.52",",,,E","21.47",",,,E"
"RS000034561","1972-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","776.3","E","262.2",",E","0",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","22",",E","19720801",",,E","","","19720831","+,,E","19720807",",,E","14.3",",E,01,","","","0.0",",,E,31,+","36.1",",E,07,","0.0","E","0.0",",E","0.0",",,,E","26.79",",E","32.88",",,,E","20.70",",,,E"
"RS000034561","1972-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","801.0","E","24.7",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19720927",",,E","","","19720924",",,E","19720901",",,E","6.6",",E,27,","","","2.5",",,E,24,","29.9",",E,01,","49.6","E","49.6",",E","3.2",",,,E","17.50",",E","22.63",",,,E","12.37",",,,E"
"RS000034561","1972-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","801.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","3",",E","0",",E","0",",E","0",",E","19721031",",,E","","","19721019",",,E","19721016",",,E","-1.3",",E,31,","","","7.5",",,E,19,","20.5",",E,16,","322.5","E","272.9",",E","22.7",",,,E","9.53",",E","13.10",",,,E","5.95",",,,E"
"RS000034561","1972-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","801.0","E","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","14",",E","0",",E","0",",E","0",",E","19721104",",,E","","","19721123",",,E","19721125",",,E","-10.2",",E,04,","","","11.7",",,E,23,","11.5",",E,25,","781.9","E","459.4",",E","41.3",",,,E","3.02",",E","6.22",",,,E","-0.18",",,,E"
"RS000034561","1972-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","801.0","E","0.0","1,E","17",",E","2",",E","0",",E","","","0","1,E","29","1,E","18","1,E","0","1,E","0","1,E","19721229",",1,E","","","19721209",",,E","19721201",",1,E","-14.5","1,E,29,","","","6.9",",,E,09,","4.3","1,E,01,","1425.7","E","643.8","1,E","23.2",",,,E","-3.13","1,E","-1.33","1,,,E","-4.92","1,,,E"
"RS000034561","1973-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","10","1,E","3","1,E","0","1,E","","","","","","","","","","","","","","","","","19730112",",1,E","","","","","","","9.6","1,,E,12,","","","","","","","22.6","1,,,E","","","","","",""
"RS000034561","1973-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","16","2,E","2","2,E","0","2,E","","","","","","","","","","","","","","","","","19730220",",2,E","","","","","","","6.9","2,,E,20,","","","","","","","21.1","2,,,E","","","","","",""
"RS000034561","1973-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","15","1,E","5","1,E","0","1,E","","","","","","","","","","","","","","","","","19730304",",1,E","","","","","","","18.0","1,,E,04,","","","","","","","44.9","1,,,E","","","","","",""
"RS000034561","1973-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","0.0",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","19730401",",,E","","","19730428",",,E","19730417",",,E","0.5",",E,01,","","","6.7",",,E,28,","23.3",",E,17,","","","182.1",",E","15.9",",,,E","12.26",",E","17.53",",,,E","7.00",",,,E"
"RS000034561","1973-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","27.0",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","19730501",",,E","","","19730522",",,E","19730512",",,E","8.6",",E,01,","","","14.2",",,E,22,","31.3",",E,12,","","","39.6",",E","62.9",",,,E","17.93",",E","22.92",",,,E","12.93",",,,E"
"RS000034561","1973-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","89.8",",E","11",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","19730602",",,E","","","19730622",",,E","19730613",",,E","10.4",",E,02,","","","25.9",",,E,22,","31.3",",E,13,","","","9.3",",E","63.3",",,,E","21.02",",E","26.09",",,,E","15.94",",,,E"
"RS000034561","1973-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","114.0",",E","14",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","19730710",",,E","","","19730729",",,E","19730726",",,E","8.0",",E,10,","","","16.9",",,E,29,","31.9",",E,26,","13.3","E","13.3",",E","60.1",",,,E","21.58",",E","26.52",",,,E","16.65",",,,E"
"RS000034561","1973-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","72.1",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","1",",E","19730829",",,E","","","19730821",",,E","19730807",",,E","7.3",",E,29,","","","23.4",",,E,21,","33.2",",E,07,","38.4","E","25.1",",E","66.3",",,,E","19.85",",E","24.30",",,,E","15.40",",,,E"
"RS000034561","1973-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","2.6","1,E","9",",E","2",",E","0",",E","","","0","1,E","0","1,E","0",",E","9",",E","0",",E","19730925",",1,E","","","19730904",",,E","19730902",",,E","0.1","1,E,25,","","","5.3",",,E,04,","26.3",",E,02,","206.4","E","168.0",",E","13.1",",,,E","12.47","1,E","17.52",",,,E","7.41","1,,,E"
"RS000034561","1973-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","13",",E","4",",E","0",",E","","","","","","","0",",E","0",",E","0",",E","","","","","19731018",",,E","19731002",",,E","","","","","9.9",",,E,18,","19.4",",E,02,","","","","","28.6",",,,E","","","11.90",",,,E","",""
"RS000034561","1973-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","19",",E","11",",E","0",",E","","","","","","","1","3,E","0","3,E","0","3,E","","","","","19731118",",,E","19731112",",3,E","","","","","16.5",",,E,18,","11.5","3,E,12,","","","","","83.2",",,,E","","","4.84","3,,,E","",""
"RS000034561","1973-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","11",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19731215",",,E","","","","","","","9.6",",,E,15,","","","","","","","33.5",",,,E","","","","","",""
"RS000034561","1974-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","14",",E","3",",E","0",",E","","","7",",E","31",",E","29",",E","0",",E","0",",E","19740130",",,E","","","19740121",",,E","19740102",",,E","-22.7",",E,30,","","","16.3",",,E,21,","0.3",",E,02,","","","883.7",",E","36.6",",,,E","-10.17",",E","-7.09",",,,E","-13.25",",,,E"
"RS000034561","1974-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","","","3",",E","28",",E","26",",E","0",",E","0",",E","19740226","+,,E","","","19740202",",,E","19740210",",,E","-19.1",",E,26,+","","","2.6",",,E,02,","1.3",",E,10,","","","703.1",",E","8.3",",,,E","-6.78",",E","-3.94",",,,E","-9.61",",,,E"
"RS000034561","1974-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","","","0",",E","22",",E","13",",E","0",",E","0",",E","19740304",",,E","","","19740318",",,E","19740320",",,E","-13.6",",E,04,","","","1.7",",,E,18,","14.9",",E,20,","","","597.8",",E","7.6",",,,E","-0.95",",E","2.18",",,,E","-4.08",",,,E"
"RS000034561","1974-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","","","0",",E","4",",E","0",",E","0",",E","0",",E","19740422",",,E","","","19740420","+,,E","19740427",",,E","-0.9",",E,22,","","","2.2",",,E,20,+","17.4",",E,27,","","","318.5",",E","7.7",",,,E","7.72",",E","12.09",",,,E","3.35",",,,E"
"RS000034561","1974-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","18.3","E","18.3",",E","12",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","19740520",",,E","","","19740519",",,E","19740512",",,E","4.8",",E,20,","","","7.5",",,E,19,","31.3",",E,12,","","","75.7",",E","44.2",",,,E","16.48",",E","21.60",",,,E","11.36",",,,E"
"RS000034561","1974-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","83.9","E","65.6",",E","10",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","0",",E","19740607",",,E","","","19740615",",,E","19740629",",,E","9.4",",E,07,","","","13.4",",,E,15,","28.7",",E,29,","","","4.7",",E","50.7",",,,E","20.36",",E","25.35",",,,E","15.38",",,,E"
"RS000034561","1974-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","220.9","E","137.0",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","3",",E","19740714",",,E","","","19740725",",,E","19740702",",,E","13.3",",E,14,","","","12.2",",,E,25,","33.7",",E,02,","0.7","E","0.7",",E","21.5",",,,E","22.73",",E","28.12",",,,E","17.34",",,,E"
"RS000034561","1974-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","317.9","E","97.0",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","3",",E","19740823",",,E","","","19740809",",,E","19740820",",,E","8.6",",E,23,","","","25.1",",,E,09,","33.1",",E,20,","12.2","E","11.5",",E","32.3",",,,E","21.09",",E","26.37",",,,E","15.81",",,,E"
"RS000034561","1974-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","347.9","E","30.0",",E","5",",E","1",",E","1",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19740923",",,E","","","19740916",",,E","19740912",",,E","8.8",",E,23,","","","33.9",",,E,16,","30.3",",E,12,","56.2","E","44.0",",E","39.5",",,,E","17.87",",E","23.02",",,,E","12.71",",,,E"
"RS000034561","1974-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","349.4","E","1.5",",E","6",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","19741021",",,E","","","19741023",",,E","19741017","+,,E","2.3",",E,21,","","","27.6",",,E,23,","24.5",",E,17,+","234.7","E","178.5",",E","57.4",",,,E","12.62",",E","17.47",",,,E","7.77",",,,E"
"RS000034561","1974-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","349.4","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","15",",E","2",",E","0",",E","0",",E","19741127",",,E","","","19741123",",,E","19741102",",,E","-7.8",",E,27,","","","6.8",",,E,23,","12.9",",E,02,","717.4","E","482.7",",E","14.9",",,,E","2.24",",E","4.33",",,,E","0.15",",,,E"
"RS000034561","1974-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","349.4","E","0.0",",E","14",",E","5",",E","0",",E","","","0",",E","28",",E","24",",E","0",",E","0",",E","19741212",",,E","","","19741230",",,E","19741201",",,E","-12.0",",E,12,","","","7.5",",,E,30,","6.6",",E,01,","1395.8","E","678.4",",E","28.1",",,,E","-3.55",",E","-1.68",",,,E","-5.42",",,,E"
"RS000034561","1975-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","30",",E","21",",E","0",",E","0",",E","19750113",",,E","","","19750122",",,E","19750108",",,E","-16.3",",E,13,","","","6.2",",,E,22,","7.0",",E,08,","2077.7","E","681.9",",E","28.4",",,,E","-3.66",",E","-1.22",",,,E","-6.11",",,,E"
"RS000034561","1975-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","","","3",",E","27",",E","23",",E","0",",E","0",",E","19750209",",,E","","","19750216",",,E","19750215",",,E","-19.5",",E,09,","","","1.8",",,E,16,","4.2",",E,15,","2776.0","E","698.3",",E","8.2",",,,E","-6.61",",E","-3.10",",,,E","-10.11",",,,E"
"RS000034561","1975-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","19",",E","5",",E","0",",E","0",",E","19750304",",,E","","","19750320",",,E","19750331",",,E","-11.9",",E,04,","","","5.3",",,E,20,","13.6",",E,31,","3298.7","E","522.7",",E","24.9",",,,E","1.47",",E","4.44",",,,E","-1.49",",,,E"
"RS000034561","1975-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.6","E","3.6",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","19750416",",,E","","","19750415",",,E","19750403",",,E","1.9",",E,16,","","","6.7",",,E,15,","26.6",",E,03,","3409.1","E","110.4",",E","7.8",",,,E","14.77",",E","21.40",",,,E","8.15",",,,E"
"RS000034561","1975-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","82.0","E","78.4",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","0",",E","19750528",",,E","","","19750529",",,E","19750526",",,E","7.9",",E,28,","","","7.0",",,E,29,","32.0",",E,26,","3420.8","E","11.7",",E","11.0",",,,E","20.48",",E","26.52",",,,E","14.45",",,,E"
"RS000034561","1975-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","309.8","E","227.8",",E","2",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","14",",E","19750613",",,E","","","19750630",",,E","19750628",",,E","8.6",",E,13,","","","0.7",",,E,30,","37.7",",E,28,","3423.6","E","2.8",",E","1.0",",,,E","25.83",",E","32.02",",,,E","19.65",",,,E"
"RS000034561","1975-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","523.1","E","213.3",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","13",",E","19750712",",,E","","","19750729",",,E","19750704",",,E","15.1",",E,12,","","","11.7",",,E,29,","35.9",",E,04,","0.0","E","0.0",",E","30.0",",,,E","25.21",",E","30.90",",,,E","19.53",",,,E"
"RS000034561","1975-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","656.5","E","133.4",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","2",",E","19750816",",,E","","","19750803",",,E","19750821",",,E","5.9",",E,16,","","","8.3",",,E,03,","32.9",",E,21,","15.7","E","15.7",",E","11.4",",,,E","22.13",",E","28.10",",,,E","16.16",",,,E"
"RS000034561","1975-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","689.0","E","32.5",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","19750910",",,E","","","19750906",",,E","19750918","+,,E","7.2",",E,10,","","","6.6",",,E,06,","27.7",",E,18,+","31.0","E","15.3",",E","15.1",",,,E","18.91",",E","24.45",",,,E","13.36",",,,E"
"RS000034561","1975-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","689.0","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","9",",E","0",",E","0",",E","0",",E","19751030",",,E","","","19751006",",,E","19751005",",,E","-6.4",",E,30,","","","12.5",",,E,06,","19.6",",E,05,","384.6","E","353.6",",E","19.7",",,,E","6.93",",E","11.31",",,,E","2.55",",,,E"
"RS000034561","1975-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","689.0","E","0.0",",E","11",",E","3",",E","0",",E","","","0",",E","24",",E","6",",E","0",",E","0",",E","19751105",",,E","","","19751122",",,E","19751121",",,E","-14.4",",E,05,","","","9.1",",,E,22,","11.7",",E,21,","948.0","E","563.4",",E","24.8",",,,E","-0.45",",E","2.59",",,,E","-3.49",",,,E"
"RS000034561","1975-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","689.0","E","0.0","1,E","11",",E","1",",E","0",",E","","","0",",E","26",",E","13","1,E","0","1,E","0","1,E","19751223",",,E","","","19751219",",,E","19751219",",1,E","-11.8",",E,23,","","","6.0",",,E,19,","3.3","1,E,19,","1574.5","E","626.5","1,E","17.1",",,,E","-2.48","1,E","-0.25","1,,,E","-4.70",",,,E"
"RS000034561","1976-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","19",",E","9",",E","0",",E","","","6",",E","29",",E","15",",E","0",",E","0",",E","19760117",",,E","","","19760112",",,E","19760125",",,E","-23.9",",E,17,","","","13.5",",,E,12,","3.4",",E,25,","2344.7","E","770.2",",E","74.7",",,,E","-6.51",",E","-3.02",",,,E","-10.00",",,,E"
"RS000034561","1976-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","27","2,","13",",E","29",",E","27",",E","0",",E","0",",E","19760208",",,E","19760229","+,2,S","19760210",",,E","19760227",",,E","-26.7",",E,08,","150","2,,S,29,+","1.7",",,E,10,","1.8",",E,27,","3239.5","E","894.8",",E","4.6",",,,E","-12.52",",E","-8.57",",,,E","-16.48",",,,E"
"RS000034561","1976-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0","2,E","8",",E","3",",E","0",",E","","","0","1,E","30","1,E","19","1,E","0","1,E","0","1,E","19760318",",1,E","","","19760322",",,E","19760330",",1,E","-16.0","1,E,18,","","","9.0",",,E,22,","3.4","1,E,30,","3926.8","E","687.3","1,E","27.0",",,,E","-5.28","2,E","-1.78","1,,,E","-8.78","1,,,E"
"RS000034561","1976-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","4",",E","0",",E","","","0",",E","1",",E","0",",E","3",",E","0",",E","19760402",",,E","","","19760414",",,E","19760427",",,E","-0.6",",E,02,","","","17.6",",,E,14,","23.5",",E,27,","4139.7","E","212.9",",E","31.6",",,,E","11.24",",E","16.17",",,,E","6.31",",,,E"
"RS000034561","1976-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","8.4","E","8.4",",E","12",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","19760502",",,E","","","19760512",",,E","19760530",",,E","2.6",",E,02,","","","28.2",",,E,12,","25.1",",E,30,","4240.0","E","100.3",",E","84.0",",,,E","15.37",",E","19.93",",,,E","10.81",",,,E"
"RS000034561","1976-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","85.1","E","76.7",",E","9",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","19760611",",,E","","","19760605",",,E","19760629",",,E","9.4",",E,11,","","","26.1",",,E,05,","31.8",",E,29,","4268.3","E","28.3",",E","45.7",",,,E","19.95",",E","25.01",",,,E","14.88",",,,E"
"RS000034561","1976-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","164.7","E","79.6",",E","15",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","0",",E","19760718",",,E","","","19760723",",,E","19760730",",,E","10.5",",E,18,","","","14.5",",,E,23,","31.7",",E,30,","7.6","E","7.6",",E","46.7",",,,E","20.65",",E","25.53",",,,E","15.77",",,,E"
"RS000034561","1976-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","271.1","E","106.4",",E","8",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19760825",",,E","","","19760815",",,E","19760807",",,E","11.7",",E,25,","","","27.0",",,E,15,","32.3",",E,07,","9.7","E","2.1",",E","77.2",",,,E","21.70",",E","26.83",",,,E","16.56",",,,E"
"RS000034561","1976-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","279.4","E","8.3",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","19760928",",,E","","","19760930",",,E","19760906",",,E","2.7",",E,28,","","","5.6",",,E,30,","26.3",",E,06,","118.5","E","108.8",",E","20.0",",,,E","14.99",",E","19.67",",,,E","10.30",",,,E"
"RS000034561","1976-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","279.4","E","0.0",",E","4",",E","1",",E","0",",E","","","0",",E","18",",E","4",",E","0",",E","0",",E","19761016",",,E","","","19761001",",,E","19761012",",,E","-9.4",",E,16,","","","7.0",",,E,01,","13.9",",E,12,","615.3","E","496.8",",E","10.4",",,,E","2.31",",E","5.73",",,,E","-1.11",",,,E"
"RS000034561","1976-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","279.4","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","23",",E","8",",E","0",",E","0",",E","19761107",",,E","","","19761120",",,E","19761102",",,E","-9.6",",E,07,","","","11.7",",,E,20,","12.2",",E,02,","1172.0","E","556.7",",E","22.4",",,,E","-0.23",",E","2.59",",,,E","-3.04",",,,E"
"RS000034561","1976-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","279.4","E","0.0","1,E","12",",E","1",",E","0",",E","","","1","1,E","28","1,E","23","1,E","0","1,E","0","1,E","19761231",",1,E","","","19761205",",,E","19761209",",1,E","-20.7","1,E,31,","","","4.6",",,E,05,","6.2","1,E,09,","1869.2","E","697.2","1,E","18.2",",,,E","-4.91","1,E","-2.48","1,,,E","-7.34","1,,,E"
"RS000034561","1977-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","","","15",",E","31",",E","31",",E","0",",E","0",",E","19770121",",,E","","","19770123",",,E","19770110",",,E","-24.4",",E,21,","","","7.4",",,E,23,","-2.0",",E,10,","2874.9","E","1005.7",",E","24.6",",,,E","-14.11",",E","-11.04",",,,E","-17.18",",,,E"
"RS000034561","1977-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","8",",E","0",",E","","","3",",E","26",",E","17",",E","0",",E","0",",E","19770208",",,E","","","19770228",",,E","19770223",",,E","-29.4",",E,08,","","","19.4",",,E,28,","7.6",",E,23,","3546.2","E","671.3",",E","87.1",",,,E","-5.64",",E","-2.61",",,,E","-8.67",",,,E"
"RS000034561","1977-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","16",",E","4",",E","0",",E","0",",E","19770308",",,E","","","19770302",",,E","19770329",",,E","-11.1",",E,08,","","","7.8",",,E,02,","16.9",",E,29,","4047.2","E","501.0",",E","17.1",",,,E","2.17",",E","5.17",",,,E","-0.83",",,,E"
"RS000034561","1977-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.4","E","3.4",",E","8",",E","4",",E","0",",E","","","0",",E","2",",E","0",",E","6",",E","0",",E","19770413",",,E","","","19770425",",,E","19770430",",,E","-5.0",",E,13,","","","20.3",",,E,25,","25.1",",E,30,","4245.8","E","198.6",",E","59.2",",,,E","11.83",",E","16.65",",,,E","7.00",",,,E"
"RS000034561","1977-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","49.6","E","46.2",",E","6",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","19770505",",,E","","","19770515",",,E","19770530",",,E","2.2",",E,05,","","","3.4",",,E,15,","29.7",",E,30,","4284.6","E","38.8",",E","9.8",",,,E","18.57",",E","23.98",",,,E","13.16",",,,E"
"RS000034561","1977-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","174.7","E","125.1",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","0",",E","19770625",",,E","","","19770623",",,E","19770614",",,E","12.0",",E,25,","","","21.2",",,E,23,","32.0",",E,14,","4286.5","E","1.9",",E","50.7",",,,E","22.44",",E","27.73",",,,E","17.15",",,,E"
"RS000034561","1977-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","333.6","E","158.9",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","4",",E","19770718",",,E","","","19770714",",,E","19770729","+,,E","11.8",",E,18,","","","10.2",",,E,14,","32.6",",E,29,+","5.0","E","5.0",",E","45.0",",,,E","23.30",",E","28.36",",,,E","18.24",",,,E"
"RS000034561","1977-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","458.0","E","124.4",",E","7",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","6",",E","19770828",",,E","","","19770817",",,E","19770805","+,,E","9.1",",E,28,","","","29.8",",,E,17,","34.9",",E,05,+","32.4","E","27.4",",E","80.2",",,,E","21.46",",E","26.47",",,,E","16.45",",,,E"
"RS000034561","1977-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","496.7","E","38.7",",E","10",",E","6",",E","1",",E","","","0",",E","2",",E","0",",E","13",",E","0",",E","19770928",",,E","","","19770925",",,E","19770910",",,E","-0.1",",E,28,","","","40.5",",,E,25,","28.8",",E,10,","186.2","E","153.8",",E","83.5",",,,E","14.50",",E","18.91",",,,E","10.08",",,,E"
"RS000034561","1977-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","496.7","E","0.0",",E","7",",E","1",",E","0",",E","","","0",",E","12",",E","1",",E","1",",E","0",",E","19771022",",,E","","","19771028",",,E","19771004",",,E","-9.3",",E,22,","","","2.7",",,E,28,","21.1",",E,04,","592.9","E","406.7",",E","10.0",",,,E","5.21",",E","8.93",",,,E","1.50",",,,E"
"RS000034561","1977-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","496.7","E","0.0",",E","14",",E","7",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","19771130",",,E","","","19771105",",,E","19771128",",,E","-4.6",",E,30,","","","19.7",",,E,05,","12.5",",E,28,","1027.2","E","434.3",",E","73.6",",,,E","3.86",",E","6.24",",,,E","1.47",",,,E"
"RS000034561","1977-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","496.7","E","0.0",",E","12",",E","4",",E","0",",E","","","3",",E","29",",E","24",",E","0",",E","0",",E","19771212",",,E","","","19771230",",,E","19771231",",,E","-20.4",",E,12,","","","10.6",",,E,30,","4.2",",E,31,","1808.6","E","781.4",",E","35.2",",,,E","-6.87",",E","-4.08",",,,E","-9.66",",,,E"
"RS000034561","1978-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","5",",E","0",",E","","","0",",E","30",",E","26",",E","0",",E","0",",E","19780124","+,,E","","","19780115",",,E","19780101",",,E","-16.7",",E,24,+","","","11.8",",,E,15,","3.9",",E,01,","2573.0","E","764.4",",E","38.6",",,,E","-6.33",",E","-3.85",",,,E","-8.80",",,,E"
"RS000034561","1978-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","3",",E","0",",E","","","5",",E","26",",E","22",",E","0",",E","0",",E","19780202",",,E","","","19780215",",,E","19780216",",,E","-20.2",",E,02,","","","4.3",",,E,15,","6.5",",E,16,","3295.4","E","722.4",",E","16.8",",,,E","-7.47",",E","-4.39",",,,E","-10.55",",,,E"
"RS000034561","1978-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","16",",E","4",",E","0",",E","0",",E","19780302",",,E","","","19780309",",,E","19780328",",,E","-8.7",",E,02,","","","3.2",",,E,09,","17.9",",E,28,","3764.3","E","468.9",",E","8.8",",,,E","3.21",",E","6.73",",,,E","-0.32",",,,E"
"RS000034561","1978-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","4",",E","0",",E","","","0",",E","7",",E","0",",E","1",",E","0",",E","19780411",",,E","","","19780406",",,E","19780427",",,E","-1.5",",E,11,","","","7.5",",,E,06,","21.4",",E,27,","4027.7","E","263.4",",E","22.1",",,,E","9.55",",E","14.52",",,,E","4.58",",,,E"
"RS000034561","1978-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.5","E","3.5",",E","13",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","19780501",",,E","","","19780516",",,E","19780513",",,E","1.5",",E,01,","","","19.8",",,E,16,","25.8",",E,13,","4165.7","E","138.0",",E","67.3",",,,E","13.99",",E","18.64",",,,E","9.35",",,,E"
"RS000034561","1978-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","50.2","E","46.7",",E","14",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19780603",",,E","","","19780616",",,E","19780614",",,E","4.6",",E,03,","","","17.3",",,E,16,","29.6",",E,14,","4224.1","E","58.4",",E","82.2",",,,E","17.94",",E","22.83",",,,E","13.06",",,,E"
"RS000034561","1978-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","171.2","E","121.0",",E","9",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19780729",",,E","","","19780717",",,E","19780709",",,E","13.4",",E,29,","","","8.6",",,E,17,","32.7",",E,09,","0.0","E","0.0",",E","36.5",",,,E","22.24",",E","27.58",",,,E","16.89",",,,E"
"RS000034561","1978-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","273.5","E","102.3",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19780817",",,E","","","19780806",",,E","19780810",",,E","10.1",",E,17,","","","12.8",",,E,06,","33.3",",E,10,","3.9","E","3.9",",E","14.6",",,,E","21.51",",E","26.58",",,,E","16.43",",,,E"
"RS000034561","1978-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","296.2","E","22.7",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","1",",E","19780925",",,E","","","19780912",",,E","19780902",",,E","4.0",",E,25,","","","20.8",",,E,12,","32.5",",E,02,","76.1","E","72.2",",E","33.9",",,,E","16.69",",E","21.85",",,,E","11.52",",,,E"
"RS000034561","1978-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","296.2","E","0.0",",E","7",",E","4",",E","0",",E","","","0",",E","7",",E","0",",E","0",",E","0",",E","19781031",",,E","","","19781027","+,,E","19781006",",,E","-3.1",",E,31,","","","3.0",",,E,27,+","20.4",",E,06,","413.9","E","337.8",",E","14.6",",,,E","7.44",",E","12.04",",,,E","2.83",",,,E"
"RS000034561","1978-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","296.2","E","0.0",",E","10",",E","1",",E","0",",E","","","0",",E","14",",E","1",",E","0",",E","0",",E","19781108",",,E","","","19781107",",,E","19781121","+,,E","-7.5",",E,08,","","","8.2",",,E,07,","8.2",",E,21,+","912.1","E","498.2",",E","19.0",",,,E","1.73",",E","4.16",",,,E","-0.71",",,,E"
"RS000034561","1978-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","296.2","E","0.0",",E","16",",E","9",",E","1",",E","","","6",",E","28",",E","17",",E","0",",E","0",",E","19781231",",,E","","","19781218",",,E","19781231","+,,E","-24.6",",E,31,","","","29.1",",,E,18,","7.2",",E,31,+","1686.8","E","774.7",",E","95.1",",,,E","-6.66",",E","-2.95",",,,E","-10.37",",,,E"
"RS000034561","1979-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","4",",E","0",",E","","","6",",E","30",",E","26",",E","0",",E","0",",E","19790101",",,E","","","19790102",",,E","19790103",",,E","-28.2",",E,01,","","","8.3",",,E,02,","2.2",",E,03,","2534.3","E","847.5",",E","29.5",",,,E","-9.00",",E","-5.65",",,,E","-12.36",",,,E"
"RS000034561","1979-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","8",",E","0",",E","","","2",",E","26",",E","16",",E","0",",E","0",",E","19790218",",,E","","","19790215",",,E","19790214",",,E","-18.9",",E,18,","","","24.0",",,E,15,","6.3",",E,14,","3210.2","E","675.9",",E","97.7",",,,E","-5.81",",E","-2.46",",,,E","-9.15",",,,E"
"RS000034561","1979-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","23",",E","4",",E","0",",E","0",",E","19790302",",,E","","","19790327",",,E","19790318",",,E","-8.5",",E,02,","","","18.4",",,E,27,","13.0",",E,18,","3750.4","E","540.2",",E","30.0",",,,E","0.91",",E","3.67",",,,E","-1.85",",,,E"
"RS000034561","1979-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","5",",E","0",",E","1",",E","0",",E","19790421",",,E","","","19790411",",,E","19790430",",,E","-2.0",",E,21,","","","20.8",",,E,11,","22.3",",E,30,","4047.6","E","297.2",",E","69.3",",,,E","8.43",",E","13.21",",,,E","3.64",",,,E"
"RS000034561","1979-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","72.1","E","72.1",",E","3",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","0",",E","19790501",",,E","","","19790506",",,E","19790530",",,E","9.2",",E,01,","","","14.1",",,E,06,","31.5",",E,30,","4066.8","E","19.2",",E","23.5",",,,E","20.04",",E","25.84",",,,E","14.24",",,,E"
"RS000034561","1979-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","176.9","E","104.8",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","5",",E","19790605",",,E","","","19790604",",,E","19790630",",,E","6.7",",E,05,","","","6.1",",,E,04,","34.5",",E,30,","4083.6","E","16.8",",E","19.1",",,,E","21.27",",E","27.09",",,,E","15.45",",,,E"
"RS000034561","1979-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","327.3","E","150.4",",E","8",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","4",",E","19790720",",,E","","","19790726",",,E","19790701",",,E","12.7",",E,20,","","","6.7",",,E,26,","34.9",",E,01,","0.0","E","0.0",",E","22.9",",,,E","23.19",",E","28.79",",,,E","17.58",",,,E"
"RS000034561","1979-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","509.0","E","181.7",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","11",",E","19790817",",,E","","","19790809",",,E","19790828",",,E","13.0",",E,17,","","","16.1",",,E,09,","35.6",",E,28,","0.0","E","0.0",",E","23.4",",,,E","24.20",",E","30.01",",,,E","18.38",",,,E"
"RS000034561","1979-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","539.4","E","30.4",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19790914",",,E","","","19790918",",,E","19790901",",,E","7.1",",E,14,","","","9.1",",,E,18,","31.0",",E,01,","37.4","E","37.4",",E","18.4",",,,E","18.10",",E","23.42",",,,E","12.78",",,,E"
"RS000034561","1979-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","539.4","E","0.0",",E","9",",E","6",",E","0",",E","","","0",",E","7",",E","2",",E","0",",E","0",",E","19791030",",,E","","","19791007",",,E","19791013",",,E","-6.5",",E,30,","","","16.0",",,E,07,","19.9",",E,13,","380.2","E","342.8",",E","44.8",",,,E","7.27",",E","10.55",",,,E","4.00",",,,E"
"RS000034561","1979-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","539.4","E","0.0",",E","9",",E","5",",E","0",",E","","","0",",E","12",",E","6",",E","0",",E","0",",E","19791103",",,E","","","19791101",",,E","19791111",",,E","-15.6",",E,03,","","","16.9",",,E,01,","14.2",",E,11,","886.2","E","506.0",",E","37.8",",,,E","1.47",",E","3.79",",,,E","-0.86",",,,E"
"RS000034561","1979-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","539.4","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","23",",E","17",",E","0",",E","0",",E","19791231",",,E","","","19791201",",,E","19791211",",,E","-13.1",",E,31,","","","8.2",",,E,01,","11.2",",E,11,","1526.1","E","639.9",",E","26.2",",,,E","-2.31",",E","-0.29",",,,E","-4.32",",,,E"
"RS000034561","1980-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","3",",E","0",",E","","","12",",E","31",",E","31",",E","0",",E","0",",E","19800130",",,E","","","19800128",",,E","19800127",",,E","-25.8",",E,30,","","","13.4",",,E,28,","-0.9",",E,27,","2471.3","E","945.2",",E","40.4",",,,E","-12.16",",E","-8.28",",,,E","-16.03",",,,E"
"RS000034561","1980-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","","","3",",E","29",",E","25",",E","0",",E","0",",E","19800207",",,E","","","19800201",",,E","19800202",",,E","-20.1",",E,07,","","","3.8",",,E,01,","2.6",",E,02,","3268.0","E","796.7",",E","6.5",",,,E","-9.14",",E","-5.54",",,,E","-12.74",",,,E"
"RS000034561","1980-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","3",",E","0",",E","","","1",",E","28",",E","22",",E","0",",E","0",",E","19800311",",,E","","","19800305",",,E","19800322",",,E","-17.8",",E,11,","","","8.7",",,E,05,","4.3",",E,22,","4016.2","E","748.2",",E","19.0",",,,E","-5.80",",E","-1.80",",,,E","-9.81",",,,E"
"RS000034561","1980-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","5",",E","0",",E","","","0",",E","4",",E","0",",E","8",",E","0",",E","19800417",",,E","","","19800406",",,E","19800423",",,E","-2.5",",E,17,","","","10.8",",,E,06,","23.9",",E,23,","4306.2","E","290.0",",E","43.3",",,,E","8.67",",E","12.79",",,,E","4.54",",,,E"
"RS000034561","1980-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","6.2","E","6.2",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19800516",",,E","","","19800515",",,E","19800526",",,E","4.1",",E,16,","","","4.2",",,E,15,","26.8",",E,26,","4386.7","E","80.5",",E","19.4",",,,E","15.94",",E","21.45",",,,E","10.43",",,,E"
"RS000034561","1980-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","104.4","E","98.2",",E","9",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","2",",E","19800617",",,E","","","19800615",",,E","19800627",",,E","10.2",",E,17,","","","11.3",",,E,15,","33.9",",E,27,","4398.2","E","11.5",",E","28.2",",,,E","21.23",",E","26.55",",,,E","15.90",",,,E"
"RS000034561","1980-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","296.2","E","191.8",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","19800717",",,E","","","19800729",",,E","19800726","+,,E","13.3",",E,17,","","","7.7",",,E,29,","36.2",",E,26,+","0.0","E","0.0",",E","18.9",",,,E","24.52",",E","30.21",",,,E","18.83",",,,E"
"RS000034561","1980-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","385.6","E","89.4",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","1",",E","19800829",",,E","","","19800814",",,E","19800806",",,E","6.4",",E,29,","","","19.9",",,E,14,","33.0",",E,06,","27.1","E","27.1",",E","26.0",",,,E","20.34",",E","25.60",",,,E","15.08",",,,E"
"RS000034561","1980-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","22.1",",E","9",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","1",",E","19800926",",,E","","","19800914",",,E","19800903",",,E","2.1",",E,26,","","","19.1",",,E,14,","32.3",",E,03,","121.1","E","94.0",",E","59.6",",,,E","15.94",",E","20.54",",,,E","11.33",",,,E"
"RS000034561","1980-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","19801028",",,E","","","19801018",",,E","19801017","+,,E","-1.5",",E,28,","","","16.8",",,E,18,","14.6",",E,17,+","473.5","E","352.4",",E","31.5",",,,E","6.96",",E","10.31",",,,E","3.62",",,,E"
"RS000034561","1980-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","0.0",",E","18",",E","7",",E","0",",E","","","0",",E","17",",E","1",",E","0",",E","0",",E","19801107",",,E","","","19801126",",,E","19801111",",,E","-5.6",",E,07,","","","11.0",",,E,26,","9.4",",E,11,","959.3","E","485.8",",E","58.7",",,,E","2.14",",E","4.69",",,,E","-0.41",",,,E"
"RS000034561","1980-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","0.0",",E","17",",E","10",",E","0",",E","","","0",",E","24",",E","12",",E","0",",E","0",",E","19801213",",,E","","","19801228",",,E","19801205",",,E","-7.3",",E,13,","","","7.7",",,E,28,","10.6",",E,05,","1502.5","E","543.2",",E","48.6",",,,E","0.81",",E","2.71",",,,E","-1.09",",,,E"
"RS000034561","1981-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","3",",E","0",",E","","","0",",E","28",",E","23",",E","0",",E","0",",E","19810128",",,E","","","19810116",",,E","19810102",",,E","-17.4",",E,28,","","","3.9",",,E,16,","5.7",",E,02,","2213.7","E","711.2",",E","17.0",",,,E","-4.61",",E","-2.24",",,,E","-6.98",",,,E"
"RS000034561","1981-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","3",",E","0",",E","","","0",",E","26",",E","16",",E","0",",E","0",",E","19810224",",,E","","","19810209",",,E","19810205",",,E","-13.6",",E,24,","","","3.9",",,E,09,","11.0",",E,05,","2804.3","E","590.6",",E","13.6",",,,E","-2.76",",E","0.36",",,,E","-5.89",",,,E"
"RS000034561","1981-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","8",",E","0",",E","","","0",",E","22",",E","7",",E","0",",E","0",",E","19810314",",,E","","","19810305",",,E","19810328",",,E","-16.0",",E,14,","","","23.2",",,E,05,","14.1",",E,28,","3375.8","E","571.5",",E","60.0",",,,E","-0.10",",E","3.21",",,,E","-3.41",",,,E"
"RS000034561","1981-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","6",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","19810401",",,E","","","19810420",",,E","19810424",",,E","-2.6",",E,01,","","","12.9",",,E,20,","19.9",",E,24,","3723.1","E","347.3",",E","38.5",",,,E","6.76",",E","11.12",",,,E","2.39",",,,E"
"RS000034561","1981-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","16.2","E","16.2",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","19810515",",,E","","","19810502",",,E","19810528",",,E","1.1",",E,15,","","","8.0",",,E,02,","29.1",",E,28,","3830.6","E","107.5",",E","11.9",",,,E","15.39",",E","20.78",",,,E","10.00",",,,E"
"RS000034561","1981-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","188.5","E","172.3",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","7",",E","19810601",",,E","","","19810615",",,E","19810622",",,E","13.4",",E,01,","","","4.8",",,E,15,","34.1",",E,22,","3830.6","E","0.0",",E","5.2",",,,E","24.08",",E","29.53",",,,E","18.62",",,,E"
"RS000034561","1981-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","407.7","E","219.2",",E","8",",E","7",",E","2",",E","","","0",",E","0",",E","0",",E","31",",E","11",",E","19810713",",,E","","","19810704",",,E","19810730","+,,E","15.6",",E,13,","","","32.5",",,E,04,","35.3",",E,30,+","0.0","E","0.0",",E","102.6",",,,E","25.40",",E","30.35",",,,E","20.45",",,,E"
"RS000034561","1981-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","568.0","E","160.3",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19810831",",,E","","","19810823",",,E","19810812",",,E","12.5",",E,31,","","","17.8",",,E,23,","34.0",",E,12,","0.9","E","0.9",",E","26.9",",,,E","23.47",",E","28.82",",,,E","18.13",",,,E"
"RS000034561","1981-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","591.9","E","23.9",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19810920",",,E","","","19810917",",,E","19810904",",,E","4.6",",E,20,","","","4.6",",,E,17,","29.0",",E,04,","68.7","E","67.8",",E","9.6",",,,E","16.87",",E","21.96",",,,E","11.78",",,,E"
"RS000034561","1981-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","591.9","E","0.0",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","2",",E","0",",E","19811021",",,E","","","19811017",",,E","19811004",",,E","1.2",",E,21,","","","11.1",",,E,17,","22.5",",E,04,","310.5","E","241.8",",E","25.7",",,,E","10.53",",E","15.29",",,,E","5.77",",,,E"
"RS000034561","1981-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","591.9","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","14",",E","8",",E","0",",E","0",",E","19811121","+,,E","","","19811113",",,E","19811126",",,E","-4.4",",E,21,+","","","13.0",",,E,13,","12.8",",E,26,","792.8","E","482.3",",E","39.4",",,,E","2.26",",E","4.30",",,,E","0.21",",,,E"
"RS000034561","1981-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","591.9","E","0.0",",E","17",",E","6",",E","0",",E","","","0",",E","25",",E","11",",E","0",",E","0",",E","19811229",",,E","","","19811219",",,E","19811210",",,E","-10.8",",E,29,","","","10.6",",,E,19,","11.4",",E,10,","1363.9","E","571.1",",E","44.5",",,,E","-0.09",",E","1.90",",,,E","-2.08",",,,E"
"RS000034561","1982-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","7",",E","0",",E","","","0",",E","27",",E","22",",E","0",",E","0",",E","19820120",",,E","","","19820102",",,E","19820103",",,E","-16.7",",E,20,","","","7.3",",,E,02,","6.6",",E,03,","2102.3","E","738.4",",E","35.6",",,,E","-5.49",",E","-2.18",",,,E","-8.79",",,,E"
"RS000034561","1982-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","","","2",",E","27",",E","25",",E","0",",E","0",",E","19820210",",,E","","","19820228",",,E","19820227",",,E","-22.6",",E,10,","","","1.2",",,E,28,","2.2",",E,27,","2879.0","E","776.7",",E","5.4",",,,E","-9.41",",E","-5.66",",,,E","-13.15",",,,E"
"RS000034561","1982-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","1",",E","0",",E","","","0",",E","26",",E","11",",E","0",",E","0",",E","19820301",",,E","","","19820302",",,E","19820329",",,E","-12.6",",E,01,","","","12.4",",,E,02,","9.8",",E,29,","3478.0","E","599.0",",E","22.0",",,,E","-0.99",",E","1.78",",,,E","-3.76",",,,E"
"RS000034561","1982-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.5","E","1.5",",E","10",",E","4",",E","0",",E","","","0",",E","2",",E","0",",E","8",",E","0",",E","19820404","+,,E","","","19820401",",,E","19820415",",,E","-1.1",",E,04,+","","","10.6",",,E,01,","26.2",",E,15,","3688.4","E","210.4",",E","25.5",",,,E","11.37",",E","16.82",",,,E","5.92",",,,E"
"RS000034561","1982-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","19.1","E","17.6",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","19820505",",,E","","","19820502",",,E","19820530",",,E","5.0",",E,05,","","","3.1",",,E,02,","28.1",",E,30,","3761.7","E","73.3",",E","7.4",",,,E","16.54",",E","21.93",",,,E","11.14",",,,E"
"RS000034561","1982-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","53.4","E","34.3",",E","8",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","19820612",",,E","","","19820618",",,E","19820615",",,E","9.2",",E,12,","","","42.1",",,E,18,","32.5",",E,15,","3790.1","E","28.4",",E","69.8",",,,E","18.53",",E","23.85",",,,E","13.21",",,,E"
"RS000034561","1982-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","207.6","E","154.2",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19820727",",,E","","","19820705",",,E","19820712",",,E","11.9",",E,27,","","","13.1",",,E,05,","36.9",",E,12,","0.0","E","0.0",",E","28.7",",,,E","23.31",",E","28.65",",,,E","17.96",",,,E"
"RS000034561","1982-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","314.0","E","106.4",",E","10",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","31",",E","3",",E","19820809",",,E","","","19820805",",,E","19820827",",,E","12.2",",E,09,","","","42.7",",,E,05,","33.4",",E,27,","1.4","E","1.4",",E","80.0",",,,E","21.72",",E","26.75",",,,E","16.69",",,,E"
"RS000034561","1982-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","360.6","E","46.6",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19820919",",,E","","","19820929",",,E","19820901",",,E","3.7",",E,19,","","","3.9",",,E,29,","31.6",",E,01,","99.0","E","97.6",",E","8.8",",,,E","16.63",",E","22.28",",,,E","10.98",",,,E"
"RS000034561","1982-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","360.6","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","9",",E","0",",E","3",",E","0",",E","19821021",",,E","","","19821001",",,E","19821015",",,E","-6.8",",E,21,","","","3.7",",,E,01,","24.7",",E,15,","436.3","E","337.3",",E","12.6",",,,E","7.45",",E","11.50",",,,E","3.41",",,,E"
"RS000034561","1982-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","360.6","E","0.0",",E","7",",E","1",",E","0",",E","","","0",",E","17",",E","5",",E","0",",E","0",",E","19821108",",,E","","","19821122",",,E","19821104",",,E","-11.5",",E,08,","","","4.4",",,E,22,","9.2",",E,04,","957.8","E","521.5",",E","8.4",",,,E","0.95",",E","3.73",",,,E","-1.84",",,,E"
"RS000034561","1982-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","360.6","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","22",",E","10",",E","0",",E","0",",E","19821204",",,E","","","19821215",",,E","19821218",",,E","-16.2",",E,04,","","","12.2",",,E,15,","10.8",",E,18,","1543.4","E","585.6",",E","37.4",",,,E","-0.56",",E","1.91",",,,E","-3.03",",,,E"
"RS000034561","1983-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","3",",E","0",",E","","","1",",E","28",",E","13",",E","0",",E","0",",E","19830126",",,E","","","19830119",",,E","19830131",",,E","-18.4",",E,26,","","","6.2",",,E,19,","3.3",",E,31,","2231.6","E","688.2",",E","24.7",",,,E","-3.87",",E","-1.50",",,,E","-6.24",",,,E"
"RS000034561","1983-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","6",",E","0",",E","","","0",",E","24",",E","9",",E","0",",E","0",",E","19830224",",,E","","","19830201",",,E","19830203",",,E","-13.5",",E,24,","","","10.0",",,E,01,","11.6",",E,03,","2768.3","E","536.7",",E","39.9",",,,E","-0.83",",E","1.84",",,,E","-3.50",",,,E"
"RS000034561","1983-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","4",",E","0",",E","","","3",",E","18",",E","9",",E","0",",E","0",",E","19830301",",,E","","","19830312",",,E","19830331",",,E","-19.0",",E,01,","","","15.2",",,E,12,","17.9",",E,31,","3319.3","E","551.0",",E","28.4",",,,E","0.56",",E","5.14",",,,E","-4.03",",,,E"
"RS000034561","1983-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.2","E","1.2",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","19830405",",,E","","","19830416",",,E","19830414",",,E","3.5",",E,05,","","","6.4",",,E,16,","26.4",",E,14,","3446.6","E","127.3",",E","24.9",",,,E","14.13",",E","19.72",",,,E","8.54",",,,E"
"RS000034561","1983-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","40.7","E","39.5",",E","10",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","19830507",",,E","","","19830509",",,E","19830526",",,E","8.2",",E,07,","","","25.2",",,E,09,","30.4",",E,26,","3508.2","E","61.6",",E","62.1",",,,E","17.62",",E","22.27",",,,E","12.97",",,,E"
"RS000034561","1983-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","114.0","E","73.3",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","19830623",",,E","","","19830615",",,E","19830630",",,E","5.8",",E,23,","","","5.6",",,E,15,","29.2",",E,30,","3527.3","E","19.1",",E","19.2",",,,E","20.14",",E","25.77",",,,E","14.51",",,,E"
"RS000034561","1983-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","294.5","E","180.5",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","7",",E","19830725",",,E","","","19830723",",,E","19830717",",,E","13.6",",E,25,","","","13.9",",,E,23,","34.0",",E,17,","0.2","E","0.2",",E","30.7",",,,E","24.15",",E","29.34",",,,E","18.95",",,,E"
"RS000034561","1983-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.7","E","116.2",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","3",",E","19830829",",,E","","","19830801",",,E","19830813","+,,E","8.0",",E,29,","","","23.7",",,E,01,","32.4",",E,13,+","19.6","E","19.4",",E","45.6",",,,E","21.45",",E","26.68",",,,E","16.23",",,,E"
"RS000034561","1983-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","429.0","E","18.3",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","19830930",",,E","","","19830911",",,E","19830906",",,E","2.2",",E,30,","","","4.8",",,E,11,","29.6",",E,06,","75.3","E","55.7",",E","4.8",",,,E","17.09",",E","22.61",",,,E","11.56",",,,E"
"RS000034561","1983-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","429.0","E","0.0",",E","5",",E","4",",E","0",",E","","","0",",E","1",",E","0",",E","1",",E","0",",E","19831003",",,E","","","19831023",",,E","19831010",",,E","-0.2",",E,03,","","","9.6",",,E,23,","21.9",",E,10,","335.3","E","260.0",",E","23.0",",,,E","9.95",",E","14.59",",,,E","5.30",",,,E"
"RS000034561","1983-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","429.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","20",",E","6",",E","0",",E","0",",E","19831120",",,E","","","19831112",",,E","19831112",",,E","-9.9",",E,20,","","","7.1",",,E,12,","11.2",",E,12,","872.3","E","537.0",",E","22.1",",,,E","0.43",",E","3.22",",,,E","-2.36",",,,E"
"RS000034561","1983-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","429.0","E","0.0",",E","18",",E","7",",E","0",",E","","","0",",E","25",",E","13",",E","0",",E","0",",E","19831215",",,E","","","19831213","+,,E","19831201",",,E","-11.6",",E,15,","","","8.2",",,E,13,+","6.1",",E,01,","1517.7","E","645.4",",E","46.9",",,,E","-2.49",",E","-0.15",",,,E","-4.83",",,,E"
"RS000034561","1984-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","4",",E","0",",E","","","0",",E","25",",E","18",",E","0",",E","0",",E","19840131",",,E","","","19840112",",,E","19840104",",,E","-17.4",",E,31,","","","11.8",",,E,12,","6.8",",E,04,","2184.6","E","666.9",",E","35.5",",,,E","-3.18",",E","-0.86",",,,E","-5.50",",,,E"
"RS000034561","1984-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","","","10",",E","29",",E","29",",E","0",",E","0",",E","19840207",",,E","","","19840217",",,E","19840218",",,E","-23.1",",E,07,","","","1.3",",,E,17,","-3.0",",E,18,","3077.4","E","892.8",",E","1.3",",,,E","-12.45",",E","-9.01",",,,E","-15.89",",,,E"
"RS000034561","1984-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7","1,E","2","1,E","0","1,E","","","0",",E","27",",E","6",",E","0",",E","0",",E","19840302",",,E","","","19840329",",1,E","19840324",",,E","-16.0",",E,02,","","","4.8","1,,E,29,","11.4",",E,24,","3683.1","E","605.7",",E","15.6","1,,,E","-1.20",",E","2.48",",,,E","-4.89",",,,E"
"RS000034561","1984-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","19840401",",,E","","","19840425","+,,E","19840430",",,E","0.5",",E,01,","","","2.7",",,E,25,+","17.6",",E,30,","3966.3","E","283.2",",E","8.7",",,,E","8.89",",E","13.79",",,,E","3.99",",,,E"
"RS000034561","1984-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","95.2","E","95.2",",E","5",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","19840504","+,,E","","","19840530",",,E","19840528","+,,E","6.5",",E,04,+","","","1.0",",,E,30,","31.0",",E,28,+","3992.9","E","26.6",",E","3.6",",,,E","20.55",",E","26.66",",,,E","14.44",",,,E"
"RS000034561","1984-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","219.7","E","124.5",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","5",",E","19840615",",,E","","","19840614",",,E","19840627",",,E","10.3",",E,15,","","","9.2",",,E,14,","35.7",",E,27,","4000.3","E","7.4",",E","14.2",",,,E","22.24",",E","28.04",",,,E","16.43",",,,E"
"RS000034561","1984-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","435.8","E","216.1",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","19840703",",,E","","","19840731",",,E","19840719",",,E","13.3",",E,03,","","","17.6",",,E,31,","38.3",",E,19,","0.0","E","0.0",",E","52.9",",,,E","25.30",",E","30.83",",,,E","19.77",",,,E"
"RS000034561","1984-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","515.8","E","80.0",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","0",",E","19840829",",,E","","","19840808",",,E","19840813",",,E","8.4",",E,29,","","","13.0",",,E,08,","31.0",",E,13,","12.2","E","12.2",",E","31.0",",,,E","20.52",",E","25.22",",,,E","15.82",",,,E"
"RS000034561","1984-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","545.1","E","29.3",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19840916",",,E","","","19840920",",,E","19840907",",,E","6.2",",E,16,","","","5.5",",,E,20,","29.0",",E,07,","61.5","E","49.3",",E","5.5",",,,E","17.67",",E","23.31",",,,E","12.03",",,,E"
"RS000034561","1984-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","545.1","E","0.0",",E","6",",E","4",",E","0",",E","","","0",",E","3",",E","0",",E","2",",E","0",",E","19841031",",,E","","","19841013",",,E","19841001",",,E","-4.9",",E,31,","","","6.7",",,E,13,","22.4",",E,01,","350.8","E","289.3",",E","24.9",",,,E","9.00",",E","12.86",",,,E","5.14",",,,E"
"RS000034561","1984-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","545.1","E","0.0",",E","11",",E","5",",E","0",",E","","","0",",E","15",",E","8",",E","0",",E","0",",E","19841129",",,E","","","19841111",",,E","19841104",",,E","-17.7",",E,29,","","","8.0",",,E,11,","11.8",",E,04,","889.2","E","538.4",",E","32.7",",,,E","0.39",",E","3.35",",,,E","-2.58",",,,E"
"RS000034561","1984-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","545.1","E","0.0",",E","9",",E","3",",E","0",",E","","","5",",E","31",",E","29",",E","0",",E","0",",E","19841204",",,E","","","19841217",",,E","19841211",",,E","-19.5",",E,04,","","","7.4",",,E,17,","1.3",",E,11,","1767.1","E","877.9",",E","21.9",",,,E","-9.99",",E","-7.41",",,,E","-12.56",",,,E"
"RS000034561","1985-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","5",",E","0",",E","","","5",",E","30",",E","19",",E","0",",E","0",",E","19850122",",,E","","","19850124",",,E","19850125",",,E","-25.0",",E,22,","","","10.3",",,E,24,","7.9",",E,25,","2563.7","E","796.6",",E","36.4",",,,E","-7.36",",E","-3.81",",,,E","-10.91",",,,E"
"RS000034561","1985-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","8",",E","0",",E","","","5",",E","28",",E","23",",E","0",",E","0",",E","19850210",",,E","","","19850212",",,E","19850212",",,E","-24.1",",E,10,","","","19.8",",,E,12,","4.1",",E,12,","3347.8","E","784.1",",E","63.3",",,,E","-9.67",",E","-6.70",",,,E","-12.64",",,,E"
"RS000034561","1985-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","20","4,","9",",E","30",",E","18",",E","0",",E","0",",E","19850308",",,E","19850301",",4,S","19850317",",,E","19850331",",,E","-22.3",",E,08,","269","4,,S,01,","1.6",",,E,17,","10.4",",E,31,","4123.4","E","775.6",",E","1.6",",,,E","-6.69",",E","-3.15",",,,E","-10.23",",,,E"
"RS000034561","1985-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.3","E","0.3",",E","8",",E","5",",E","0",",E","","","0",",E","1",",E","0",",E","1",",E","0",",E","19850413",",,E","","","19850410",",,E","19850430",",,E","-0.9",",E,13,","","","9.4",",,E,10,","25.2",",E,30,","4409.8","E","286.4",",E","32.3",",,,E","8.80",",E","13.13",",,,E","4.46",",,,E"
"RS000034561","1985-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","67.0","E","66.7",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","1",",E","19850502",",,E","","","19850526",",,E","19850530",",,E","3.5",",E,02,","","","5.1",",,E,26,","33.8",",E,30,","4448.1","E","38.3",",E","15.7",",,,E","19.25",",E","25.17",",,,E","13.33",",,,E"
"RS000034561","1985-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","141.0","E","74.0",",E","15",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","1",",E","19850605",",,E","","","19850620",",,E","19850610",",,E","8.6",",E,05,","","","12.2",",,E,20,","32.3",",E,10,","4453.2","E","5.1",",E","61.7",",,,E","20.63",",E","25.66",",,,E","15.59",",,,E"
"RS000034561","1985-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","237.8","E","96.8",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","0",",E","19850726",",,E","","","19850726",",,E","19850723",",,E","12.5",",E,26,","","","25.2",",,E,26,","32.1",",E,23,","1.6","E","1.6",",E","36.6",",,,E","21.40",",E","26.58",",,,E","16.22",",,,E"
"RS000034561","1985-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","436.0","E","198.2",",E","3",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","9",",E","19850826",",,E","","","19850823",",,E","19850813",",,E","13.5",",E,26,","","","11.4",",,E,23,","36.9",",E,13,","1.6","E","0.0",",E","20.0",",,,E","24.73",",E","30.49",",,,E","18.96",",,,E"
"RS000034561","1985-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","455.9","E","19.9",",E","16",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","19850928",",,E","","","19850924",",,E","19850901",",,E","3.8",",E,28,","","","12.7",",,E,24,","29.2",",E,01,","117.8","E","116.2",",E","46.9",",,,E","15.12",",E","19.16",",,,E","11.08",",,,E"
"RS000034561","1985-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","455.9","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","11",",E","0",",E","0",",E","0",",E","19851030",",,E","","","19851002",",,E","19851006",",,E","-4.2",",E,30,","","","3.5",",,E,02,","16.4",",E,06,","480.1","E","362.3",",E","10.9",",,,E","6.65",",E","9.91",",,,E","3.38",",,,E"
"RS000034561","1985-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","455.9","E","0.0",",E","11",",E","4",",E","0",",E","","","0",",E","15",",E","8",",E","0",",E","0",",E","19851122",",,E","","","19851115",",,E","19851101",",,E","-12.7",",E,22,","","","10.7",",,E,15,","12.5",",E,01,","993.3","E","513.2",",E","39.6",",,,E","1.23",",E","3.85",",,,E","-1.40",",,,E"
"RS000034561","1985-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","455.9","E","0.0",",E","16",",E","3",",E","0",",E","","","0",",E","31",",E","19",",E","0",",E","0",",E","19851221",",,E","","","19851218",",,E","19851201",",,E","-16.6",",E,21,","","","9.1",",,E,18,","4.9",",E,01,","1684.3","E","691.0",",E","32.5",",,,E","-3.96",",E","-1.53",",,,E","-6.38",",,,E"
"RS000034561","1986-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","10",",E","0",",E","","","0",",E","29",",E","16",",E","0",",E","0",",E","19860119",",,E","","","19860103",",,E","19860106",",,E","-17.4",",E,19,","","","14.0",",,E,03,","7.5",",E,06,","2349.6","E","665.3",",E","68.2",",,,E","-3.13",",E","-0.50",",,,E","-5.75",",,,E"
"RS000034561","1986-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","7",",E","0",",E","","","6",",E","28",",E","25",",E","0",",E","0",",E","19860205",",,E","","","19860222",",,E","19860219",",,E","-21.2",",E,05,","","","16.9",",,E,22,","3.1",",E,19,","3182.1","E","832.5",",E","62.0",",,,E","-11.40",",E","-7.85",",,,E","-14.95",",,,E"
"RS000034561","1986-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","","","1",",E","30",",E","10",",E","0",",E","0",",E","19860301",",,E","","","19860315",",,E","19860331",",,E","-17.8",",E,01,","","","1.4",",,E,15,","13.6",",E,31,","3811.6","E","629.5",",E","2.0",",,,E","-1.97",",E","1.91",",,,E","-5.86",",,,E"
"RS000034561","1986-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.9","E","1.9",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","19860418",",,E","","","19860416",",,E","19860428",",,E","2.2",",E,18,","","","6.4",",,E,16,","26.5",",E,28,","3948.7","E","137.1",",E","6.4",",,,E","13.82",",E","20.29",",,,E","7.35",",,,E"
"RS000034561","1986-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","46.5","E","44.6",",E","4",",E","1",",E","0",",E","","","0",",E","1",",E","0",",E","20",",E","0",",E","19860506",",,E","","","19860505",",,E","19860531",",,E","-0.1",",E,06,","","","4.2",",,E,05,","30.4",",E,31,","4041.9","E","93.2",",E","8.0",",,,E","16.76",",E","22.29",",,,E","11.24",",,,E"
"RS000034561","1986-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","194.7","E","148.2",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","7",",E","19860619",",,E","","","19860627",",,E","19860603",",,E","10.4",",E,19,","","","9.8",",,E,27,","35.2",",E,03,","4051.1","E","9.2",",E","16.9",",,,E","22.97",",E","28.81",",,,E","17.13",",,,E"
"RS000034561","1986-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","361.4","E","166.7",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","3",",E","19860711",",,E","","","19860706",",,E","19860709",",,E","14.1",",E,11,","","","6.3",",,E,06,","34.6",",E,09,","0.0","E","0.0",",E","11.1",",,,E","23.71",",E","29.39",",,,E","18.04",",,,E"
"RS000034561","1986-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","538.4","E","177.0",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","6",",E","19860827",",,E","","","19860815",",,E","19860820",",,E","11.6",",E,27,","","","12.6",",,E,15,","33.8",",E,20,","0.0","E","0.0",",E","15.1",",,,E","24.04",",E","30.12",",,,E","17.96",",,,E"
"RS000034561","1986-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","583.1","E","44.7",",E","7",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","21",",E","0",",E","19860929",",,E","","","19860925",",,E","19860914",",,E","-1.0",",E,29,","","","4.5",",,E,25,","32.1",",E,14,","87.5","E","87.5",",E","11.0",",,,E","16.91",",E","22.41",",,,E","11.40",",,,E"
"RS000034561","1986-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","583.1","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","3",",E","0",",E","0",",E","0",",E","19861013",",,E","","","19861005",",,E","19861017",",,E","-1.6",",E,13,","","","4.3",",,E,05,","18.9",",E,17,","401.3","E","313.8",",E","18.7",",,,E","8.21",",E","12.46",",,,E","3.96",",,,E"
"RS000034561","1986-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","583.1","E","0.0",",E","5",",E","1",",E","0",",E","","","0",",E","27",",E","10",",E","0",",E","0",",E","19861125",",,E","","","19861107",",,E","19861104",",,E","-12.6",",E,25,","","","5.0",",,E,07,","7.0",",E,04,","1007.8","E","606.5",",E","6.7",",,,E","-1.88",",E","1.08",",,,E","-4.84",",,,E"
"RS000034561","1986-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","583.1","E","0.0",",E","15",",E","9",",E","0",",E","","","2",",E","29",",E","19",",E","0",",E","0",",E","19861217",",,E","","","19861227",",,E","19861205",",,E","-20.2",",E,17,","","","13.5",",,E,27,","7.5",",E,05,","1743.3","E","735.5",",E","67.0",",,,E","-5.39",",E","-1.65",",,,E","-9.14",",,,E"
"RS000034561","1987-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","11",",E","1",",E","","","10",",E","31",",E","24",",E","0",",E","0",",E","19870106",",,E","","","19870115",",,E","19870104",",,E","-26.1",",E,06,","","","28.5",",,E,15,","2.4",",E,04,","2665.7","E","922.4",",E","110.4",",,,E","-11.42",",E","-7.16",",,,E","-15.68",",,,E"
"RS000034561","1987-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","1",",E","0",",E","","","3",",E","27",",E","24",",E","0",",E","0",",E","19870215",",,E","","","19870222",",,E","19870222",",,E","-19.1",",E,15,","","","2.9",",,E,22,","3.5",",E,22,","3418.9","E","753.2",",E","8.8",",,,E","-8.57",",E","-5.42",",,,E","-11.71",",,,E"
"RS000034561","1987-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","15",",E","4",",E","0",",E","","","0",",E","31",",E","29",",E","0",",E","0",",E","19870310",",,E","","","19870312",",,E","19870318",",,E","-16.7",",E,10,","","","4.7",",,E,12,","0.5",",E,18,","4197.5","E","778.6",",E","27.1",",,,E","-6.78",",E","-3.85",",,,E","-9.72",",,,E"
"RS000034561","1987-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","14",",E","1",",E","0",",E","0",",E","19870401",",,E","","","19870417",",,E","19870430",",,E","-7.4",",E,01,","","","13.9",",,E,17,","17.9",",E,30,","4641.6","E","444.1",",E","43.3",",,,E","3.53",",E","7.13",",,,E","-0.07",",,,E"
"RS000034561","1987-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","25.6","E","25.6",",E","8",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19870502",",,E","","","19870525",",,E","19870519",",,E","6.5",",E,02,","","","4.9",",,E,25,","28.6",",E,19,","4683.7","E","42.1",",E","14.7",",,,E","17.80",",E","22.80",",,,E","12.81",",,,E"
"RS000034561","1987-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","177.0","E","151.4",",E","12",",E","2",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","8",",E","19870605",",,E","","","19870629",",,E","19870619",",,E","9.8",",E,05,","","","28.7",",,E,29,","36.0",",E,19,","4691.2","E","7.5",",E","49.8",",,,E","23.13",",E","28.53",",,,E","17.72",",,,E"
"RS000034561","1987-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","352.3","E","175.3",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","11",",E","19870701",",,E","","","19870720",",,E","19870730",",,E","11.9",",E,01,","","","19.7",",,E,20,","36.4",",E,30,","3.1","E","3.1",",E","40.3",",,,E","23.89",",E","29.44",",,,E","18.33",",,,E"
"RS000034561","1987-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","432.8","E","80.5",",E","10",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","1",",E","19870831",",,E","","","19870814",",,E","19870807",",,E","9.2",",E,31,","","","16.5",",,E,14,","32.5",",E,07,","18.5","E","15.4",",E","52.1",",,,E","20.43",",E","25.21",",,,E","15.65",",,,E"
"RS000034561","1987-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","437.2","E","4.4",",E","14",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","8",",E","0",",E","19870923",",,E","","","19870914",",,E","19870928",",,E","5.1",",E,23,","","","11.5",",,E,14,","26.8",",E,28,","140.8","E","122.3",",E","49.1",",,,E","14.40",",E","18.62",",,,E","10.18",",,,E"
"RS000034561","1987-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","437.2","E","0.0",",E","1",",E","0",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","19871027",",,E","","","19871001",",,E","19871017",",,E","-7.0",",E,27,","","","1.6",",,E,01,","15.8",",E,17,","520.0","E","379.2",",E","1.6",",,,E","6.10",",E","10.59",",,,E","1.62",",,,E"
"RS000034561","1987-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","437.2","E","0.0",",E","9",",E","4",",E","0",",E","","","0",",E","27",",E","11",",E","0",",E","0",",E","19871128",",,E","","","19871113",",,E","19871116",",,E","-13.6",",E,28,","","","13.2",",,E,13,","12.7",",E,16,","1109.3","E","589.3",",E","38.5",",,,E","-1.31",",E","1.69",",,,E","-4.31",",,,E"
"RS000034561","1987-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","437.2","E","0.0",",E","14",",E","5",",E","0",",E","","","2",",E","31",",E","17",",E","0",",E","0",",E","19871225",",,E","","","19871231",",,E","19871209",",,E","-20.8",",E,25,","","","9.4",",,E,31,","3.4",",E,09,","1842.0","E","732.7",",E","35.1",",,,E","-5.30",",E","-1.84",",,,E","-8.76",",,,E"
"RS000034561","1988-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","3",",E","0",",E","","","7",",E","28",",E","22",",E","0",",E","0",",E","19880130",",,E","","","19880126",",,E","19880105",",,E","-26.7",",E,30,","","","8.7",",,E,26,","6.9",",E,05,","2657.5","E","815.5",",E","28.3",",,,E","-7.97",",E","-5.22",",,,E","-10.73",",,,E"
"RS000034561","1988-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","4",",E","0",",E","","","7",",E","29",",E","26",",E","0",",E","0",",E","19880204",",,E","","","19880225",",,E","19880220",",,E","-24.5",",E,04,","","","8.8",",,E,25,","3.1",",E,20,","3451.3","E","793.8",",E","24.3",",,,E","-9.04",",E","-5.67",",,,E","-12.41",",,,E"
"RS000034561","1988-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","","","0",",E","26",",E","5",",E","0",",E","0",",E","19880311",",,E","","","19880315",",,E","19880326",",,E","-10.8",",E,11,","","","9.9",",,E,15,","12.8",",E,26,","3997.8","E","546.5",",E","23.3",",,,E","0.70",",E","4.32",",,,E","-2.91",",,,E"
"RS000034561","1988-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","3",",E","2",",E","0",",E","","","0",",E","4",",E","0",",E","1",",E","0",",E","19880403",",,E","","","19880423",",,E","19880411",",,E","-3.1",",E,03,","","","16.8",",,E,23,","21.5",",E,11,","4271.5","E","273.7",",E","26.1",",,,E","9.21",",E","14.14",",,,E","4.28",",,,E"
"RS000034561","1988-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","13.8","E","13.8",",E","14",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","19880501",",,E","","","19880521",",,E","19880527",",,E","1.2",",E,01,","","","21.1",",,E,21,","26.9",",E,27,","4369.6","E","98.1",",E","62.5",",,,E","15.61",",E","20.28",",,,E","10.95",",,,E"
"RS000034561","1988-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","167.9","E","154.1",",E","9",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","29",",E","2",",E","19880617",",,E","","","19880615",",,E","19880606",",,E","13.4",",E,17,","","","57.6",",,E,15,","33.2",",E,06,","4369.8","E","0.2",",E","88.0",",,,E","23.47",",E","28.55",",,,E","18.38",",,,E"
"RS000034561","1988-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","389.9","E","222.0",",E","8",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","11",",E","19880726",",,E","","","19880716",",,E","19880720",",,E","15.5",",E,26,","","","14.2",",,E,16,","35.0",",E,20,","0.0","E","0.0",",E","28.5",",,,E","25.50",",E","30.78",",,,E","20.21",",,,E"
"RS000034561","1988-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","527.4","E","137.5",",E","6",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","29",",E","3",",E","19880822",",,E","","","19880819",",,E","19880807",",,E","9.6",",E,22,","","","58.9",",,E,19,","34.6",",E,07,","7.3","E","7.3",",E","100.6",",,,E","22.53",",E","27.92",",,,E","17.15",",,,E"
"RS000034561","1988-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","546.3","E","18.9",",E","9",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19880924",",,E","","","19880909",",,E","19880901",",,E","3.2",",E,24,","","","27.7",",,E,09,","28.2",",E,01,","97.5","E","90.2",",E","62.0",",,,E","15.96",",E","20.12",",,,E","11.80",",,,E"
"RS000034561","1988-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","546.3","E","0.0",",E","2",",E","0",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","19881027",",,E","","","19881025",",,E","19881001",",,E","-6.1",",E,27,","","","0.5",",,E,25,","20.8",",E,01,","414.6","E","317.1",",E","0.9",",,,E","8.10",",E","12.79",",,,E","3.42",",,,E"
"RS000034561","1988-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","546.3","E","0.0",",E","14",",E","7",",E","0",",E","","","0",",E","29",",E","11",",E","0",",E","0",",E","19881115",",,E","","","19881102",",,E","19881123",",,E","-10.7",",E,15,","","","20.0",",,E,02,","11.9",",E,23,","1015.6","E","601.0",",E","52.6",",,,E","-1.70",",E","1.06",",,,E","-4.46",",,,E"
"RS000034561","1988-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","546.3","E","0.0",",E","18",",E","8",",E","0",",E","","","2",",E","30",",E","20",",E","0",",E","0",",E","19881214",",,E","","","19881229",",,E","19881201",",,E","-18.6",",E,14,","","","12.6",",,E,29,","4.0",",E,01,","1735.1","E","719.5",",E","51.8",",,,E","-4.88",",E","-2.08",",,,E","-7.67",",,,E"
"RS000034561","1989-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","5",",E","0",",E","26","5,","2",",E","31",",E","14",",E","0",",E","0",",E","19890102",",,E","19890131","+,5,S","19890101",",,E","19890117",",,E","-24.3",",E,02,","300","5,,S,31,+","5.6",",,E,01,","2.4",",E,17,","2430.6","E","695.5",",E","33.0",",,,E","-4.10",",E","-1.13",",,,E","-7.08",",,,E"
"RS000034561","1989-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","3",",E","0",",E","","","0",",E","25",",E","9",",E","0",",E","0",",E","19890202",",,E","","","19890221",",,E","19890227",",,E","-15.0",",E,02,","","","8.9",",,E,21,","6.3",",E,27,","2992.5","E","561.9",",E","28.6",",,,E","-1.74",",E","0.73",",,,E","-4.20",",,,E"
"RS000034561","1989-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","20",",E","2",",E","0",",E","0",",E","19890311",",,E","","","19890301",",,E","19890325",",,E","-6.2",",E,11,","","","5.7",",,E,01,","14.3",",E,25,","3485.8","E","493.3",",E","12.4",",,,E","2.42",",E","6.18",",,,E","-1.34",",,,E"
"RS000034561","1989-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.7","E","0.7",",E","6",",E","3",",E","0",",E","","","0",",E","5",",E","0",",E","8",",E","0",",E","19890408",",,E","","","19890405",",,E","19890426",",,E","-3.3",",E,08,","","","7.2",",,E,05,","25.7",",E,26,","3699.7","E","213.9",",E","18.0",",,,E","11.23",",E","16.50",",,,E","5.96",",,,E"
"RS000034561","1989-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.4","E","2.7",",E","11",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","19890525",",,E","","","19890512",",,E","19890516",",,E","5.5",",E,25,","","","31.5",",,E,12,","24.4",",E,16,","3804.7","E","105.0",",E","91.6",",,,E","15.03",",E","19.95",",,,E","10.12",",,,E"
"RS000034561","1989-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","145.5","E","142.1",",E","9",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","2",",E","19890601",",,E","","","19890623",",,E","19890610",",,E","12.1",",E,01,","","","12.2",",,E,23,","33.5",",E,10,","3807.4","E","2.7",",E","46.1",",,,E","22.98",",E","28.21",",,,E","17.75",",,,E"
"RS000034561","1989-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","301.2","E","155.7",",E","11",",E","7",",E","3",",E","","","0",",E","0",",E","0",",E","30",",E","2",",E","19890719",",,E","","","19890724",",,E","19890716","+,,E","12.4",",E,19,","","","59.0",",,E,24,","32.8",",E,16,+","0.6","E","0.6",",E","183.2",",,,E","23.34",",E","28.19",",,,E","18.48",",,,E"
"RS000034561","1989-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","446.1","E","144.9",",E","4",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19890830",",,E","","","19890802",",,E","19890814",",,E","12.0",",E,30,","","","33.5",",,E,02,","33.3",",E,14,","1.4","E","0.8",",E","56.1",",,,E","22.98",",E","28.36",",,,E","17.60",",,,E"
"RS000034561","1989-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","489.7","E","43.6",",E","6",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","19890928",",,E","","","19890913",",,E","19890908",",,E","4.5",",E,28,","","","4.7",",,E,13,","29.8",",E,08,","64.1","E","62.7",",E","11.4",",,,E","17.70",",E","22.87",",,,E","12.53",",,,E"
"RS000034561","1989-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","489.7","E","0.0",",E","12",",E","7",",E","0",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","19891021",",,E","","","19891010",",,E","19891001",",,E","-1.6",",E,21,","","","11.0",",,E,10,","18.7",",E,01,","345.7","E","281.6",",E","40.3",",,,E","9.25",",E","13.04",",,,E","5.46",",,,E"
"RS000034561","1989-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","489.7","E","0.0",",E","14",",E","9",",E","0",",E","","","0",",E","17",",E","7",",E","0",",E","0",",E","19891128",",,E","","","19891104",",,E","19891101",",,E","-14.0",",E,28,","","","13.5",",,E,04,","12.0",",E,01,","855.0","E","509.3",",E","64.7",",,,E","1.36",",E","4.06",",,,E","-1.35",",,,E"
"RS000034561","1989-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","489.7","E","0.0",",E","18",",E","6",",E","0",",E","","","1",",E","24",",E","16",",E","0",",E","0",",E","19891212",",,E","","","19891217",",,E","19891219",",,E","-19.8",",E,12,","","","9.5",",,E,17,","7.4",",E,19,","1512.3","E","657.3",",E","49.0",",,,E","-2.87",",E","-0.19",",,,E","-5.55",",,,E"
"RS000034561","1990-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","4",",E","0",",E","","","4",",E","30",",E","19",",E","0",",E","0",",E","19900113",",,E","","","19900117",",,E","19900120",",,E","-20.1",",E,13,","","","11.8",",,E,17,","2.2",",E,20,","2240.0","E","727.7",",E","34.6",",,,E","-5.14",",E","-2.64",",,,E","-7.65",",,,E"
"RS000034561","1990-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","2",",E","0",",E","24","3,","0",",E","24",",E","16",",E","0",",E","0",",E","19900222",",,E","19900218","+,3,S","19900217",",,E","19900228",",,E","-16.3",",E,22,","109","3,,S,18,+","13.5",",,E,17,","15.9",",E,28,","2816.5","E","576.5",",E","20.4",",,,E","-2.26",",E","0.41",",,,E","-4.93",",,,E"
"RS000034561","1990-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","4",",E","0",",E","","","0",",E","10",",E","0",",E","0",",E","0",",E","19900316",",,E","","","19900313",",,E","19900321",",,E","-7.8",",E,16,","","","4.7",",,E,13,","20.0",",E,21,","3205.5","E","389.0",",E","23.7",",,,E","5.79",",E","10.26",",,,E","1.31",",,,E"
"RS000034561","1990-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","1",",E","0",",E","1",",E","0",",E","19900402",",,E","","","19900426",",,E","19900403",",,E","-0.5",",E,02,","","","25.2",",,E,26,","21.9",",E,03,","3393.9","E","188.4",",E","43.2",",,,E","12.05",",E","16.89",",,,E","7.22",",,,E"
"RS000034561","1990-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","6.3","E","6.3",",E","7",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","19900521",",,E","","","19900503",",,E","19900526",",,E","4.7",",E,21,","","","71.1",",,E,03,","26.7",",E,26,","3502.0","E","108.1",",E","88.0",",,,E","15.05",",E","19.93",",,,E","10.16",",,,E"
"RS000034561","1990-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","39.1","E","32.8",",E","15",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","19900609",",,E","","","19900627",",,E","19900603",",,E","10.0",",E,09,","","","22.0",",,E,27,","29.4",",E,03,","3512.5","E","10.5",",E","73.4",",,,E","19.07",",E","23.86",",,,E","14.29",",,,E"
"RS000034561","1990-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","196.1","E","157.0",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19900730",",,E","","","19900716",",,E","19900708",",,E","11.2",",E,30,","","","7.1",",,E,16,","33.0",",E,08,","0.9","E","0.9",",E","11.1",",,,E","23.37",",E","28.60",",,,E","18.14",",,,E"
"RS000034561","1990-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","284.6","E","88.5",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","0",",E","19900828",",,E","","","19900810",",,E","19900812",",,E","9.1",",E,28,","","","3.8",",,E,10,","30.5",",E,12,","9.4","E","8.5",",E","11.5",",,,E","20.91",",E","26.32",",,,E","15.50",",,,E"
"RS000034561","1990-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","301.7","E","17.1",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19900929",",,E","","","19900914",",,E","19900904",",,E","4.1",",E,29,","","","21.7",",,E,14,","27.8",",E,04,","85.7","E","76.3",",E","38.6",",,,E","16.36",",E","21.16",",,,E","11.56",",,,E"
"RS000034561","1990-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","303.7","E","2.0",",E","10",",E","0",",E","0",",E","","","0",",E","2",",E","0",",E","2",",E","0",",E","19901024",",,E","","","19901028",",,E","19901009",",,E","-1.9",",E,24,","","","1.9",",,E,28,","26.4",",E,09,","363.8","E","278.1",",E","9.5",",,,E","9.43",",E","13.23",",,,E","5.63",",,,E"
"RS000034561","1990-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","303.7","E","0.0",",E","16",",E","8",",E","0",",E","","","0",",E","12",",E","1",",E","0",",E","0",",E","19901113",",,E","","","19901101",",,E","19901106",",,E","-6.5",",E,13,","","","19.4",",,E,01,","13.8",",E,06,","784.1","E","420.3",",E","78.8",",,,E","4.32",",E","6.97",",,,E","1.67",",,,E"
"RS000034561","1990-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","303.7","E","0.0",",E","11",",E","3",",E","0",",E","","","0",",E","27",",E","18",",E","0",",E","0",",E","19901219",",,E","","","19901201",",,E","19901202",",,E","-12.8",",E,19,","","","10.0",",,E,01,","9.8",",E,02,","1423.7","E","639.6",",E","28.4",",,,E","-2.30",",E","-0.24",",,,E","-4.36",",,,E"
"RS000034561","1991-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","3",",E","0",",E","","","2",",E","27",",E","18",",E","0",",E","0",",E","19910128",",,E","","","19910103",",,E","19910113","+,,E","-22.8",",E,28,","","","21.1",",,E,03,","4.7",",E,13,+","2126.6","E","702.9",",E","40.7",",,,E","-4.34",",E","-1.80",",,,E","-6.88",",,,E"
"RS000034561","1991-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","2",",E","0",",E","28",",","1",",E","28",",E","20",",E","0",",E","0",",E","19910211",",,E","19910215",",,S","19910215",",,E","19910217",",,E","-19.1",",E,11,","150",",,S,15,","8.9",",,E,15,","3.5",",E,17,","2834.1","E","707.5",",E","24.2",",,,E","-6.93",",E","-3.71",",,,E","-10.16",",,,E"
"RS000034561","1991-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5","1,E","3","1,E","0","1,E","","","0",",E","24",",E","10",",E","0",",E","0",",E","19910303",",,E","","","19910307",",1,E","19910326",",,E","-14.3",",E,03,","","","13.2","1,,E,07,","14.4",",E,26,","3421.7","E","587.6",",E","25.5","1,,,E","-0.62",",E","3.09",",,,E","-4.34",",,,E"
"RS000034561","1991-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.7","E","0.7",",E","6",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","19910405",",,E","","","19910405",",,E","19910421",",,E","1.2",",E,05,","","","6.7",",,E,05,","24.4",",E,21,","3622.6","E","200.9",",E","22.3",",,,E","11.66",",E","16.60",",,,E","6.72",",,,E"
"RS000034561","1991-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","33.2","E","32.5",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","19910511",",,E","","","19910528",",,E","19910527",",,E","0.9",",E,11,","","","9.1",",,E,28,","29.5",",E,27,","3674.0","E","51.4",",E","31.7",",,,E","17.73",",E","23.14",",,,E","12.32",",,,E"
"RS000034561","1991-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","215.1","E","181.9",",E","8",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","11",",E","19910605",",,E","","","19910621",",,E","19910630",",,E","9.5",",E,05,","","","12.2",",,E,21,","38.5",",E,30,","3686.1","E","12.1",",E","24.2",",,,E","23.99",",E","29.65",",,,E","18.33",",,,E"
"RS000034561","1991-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","454.4","E","239.3",",E","2",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","14",",E","19910715",",,E","","","19910717",",,E","19910701",",,E","14.2",",E,15,","","","1.4",",,E,17,","39.0",",E,01,","0.0","E","0.0",",E","2.4",",,,E","26.05",",E","31.78",",,,E","20.33",",,,E"
"RS000034561","1991-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","586.0","E","131.6",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","3",",E","19910826",",,E","","","19910822",",,E","19910810","+,,E","13.6",",E,26,","","","23.4",",,E,22,","34.6",",E,10,+","2.7","E","2.7",",E","46.7",",,,E","22.49",",E","27.75",",,,E","17.23",",,,E"
"RS000034561","1991-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","594.4","E","8.4",",E","5",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","19910909",",,E","","","19910908",",,E","19910905",",,E","4.6",",E,09,","","","2.1",",,E,08,","26.3",",E,05,","83.1","E","80.4",",E","5.7",",,,E","15.93",",E","21.24",",,,E","10.63",",,,E"
"RS000034561","1991-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","597.3","E","2.9",",E","7",",E","3",",E","0",",E","","","0",",E","1",",E","0",",E","10",",E","0",",E","19911031",",,E","","","19911030",",,E","19911003","+,,E","-1.6",",E,31,","","","13.4",",,E,30,","25.8",",E,03,+","273.8","E","190.7",",E","23.0",",,,E","12.28",",E","16.85",",,,E","7.70",",,,E"
"RS000034561","1991-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","597.3","E","0.0",",E","5",",E","1",",E","0",",E","","","0",",E","18",",E","6",",E","0",",E","0",",E","19911102",",,E","","","19911121",",,E","19911112",",,E","-8.4",",E,02,","","","4.4",",,E,21,","10.5",",E,12,","799.1","E","525.3",",E","8.2",",,,E","0.82",",E","2.97",",,,E","-1.33",",,,E"
"RS000034561","1991-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","597.3","E","0.0",",E","14",",E","5",",E","0",",E","","","2",",E","31",",E","21",",E","0",",E","0",",E","19911229",",,E","","","19911215",",,E","19911201",",,E","-20.4",",E,29,","","","9.5",",,E,15,","2.2",",E,01,","1555.6","E","756.5",",E","29.0",",,,E","-6.07",",E","-3.51",",,,E","-8.63",",,,E"
"RS000034561","1992-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","21",",E","6",",E","0",",E","27","4,","0",",E","30",",E","20",",E","0",",E","0",",E","19920103","+,,E","19920131","+,4,S","19920121",",,E","19920111",",,E","-15.4",",E,03,+","191","4,,S,31,+","7.9",",,E,21,","3.8",",E,11,","2257.6","E","702.0",",E","43.9",",,,E","-4.31",",E","-1.58",",,,E","-7.04",",,,E"
"RS000034561","1992-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","20","1,E","7","1,E","0","1,E","26","3,","2",",E","28",",E","24",",E","0",",E","0",",E","19920223",",,E","19920216",",3,S","19920219",",1,E","19920217",",,E","-19.6",",E,23,","330","3,,S,16,","10.7","1,,E,19,","1.9",",E,17,","2962.1","E","704.5",",E","48.2","1,,,E","-5.96",",E","-2.92",",,,E","-9.00",",,,E"
"RS000034561","1992-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","0",",E","0",",E","","","0",",E","24",",E","2",",E","0",",E","0",",E","19920301",",,E","","","19920301",",,E","19920330",",,E","-11.2",",E,01,","","","1.4",",,E,01,","16.2",",E,30,","3482.0","E","519.9",",E","4.7",",,,E","1.56",",E","4.98",",,,E","-1.85",",,,E"
"RS000034561","1992-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","2",",E","1",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","19920412",",,E","","","19920426",",,E","19920408",",,E","-0.1",",E,12,","","","31.1",",,E,26,","19.9",",E,08,","3760.6","E","278.6",",E","44.1",",,,E","9.05",",E","13.58",",,,E","4.51",",,,E"
"RS000034561","1992-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.7","E","3.7",",E","8",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","19920524",",,E","","","19920519",",,E","19920513",",,E","4.6",",E,24,","","","9.3",",,E,19,","27.7",",E,13,","3866.3","E","105.7",",E","25.5",",,,E","15.04",",E","20.16",",,,E","9.92",",,,E"
"RS000034561","1992-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","117.7","E","114.0",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","4",",E","19920605",",,E","","","19920601",",,E","19920622",",,E","7.8",",E,05,","","","18.5",",,E,01,","34.2",",E,22,","3878.3","E","12.0",",E","26.9",",,,E","21.73",",E","26.63",",,,E","16.83",",,,E"
"RS000034561","1992-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","251.8","E","134.1",",E","9",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","0",",E","19920710",",,E","","","19920719",",,E","19920723",",,E","8.8",",E,10,","","","23.8",",,E,19,","31.6",",E,23,","4.0","E","4.0",",E","73.8",",,,E","22.53",",E","27.66",",,,E","17.40",",,,E"
"RS000034561","1992-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","378.6","E","126.8",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19920822",",,E","","","19920826",",,E","19920817",",,E","12.4",",E,22,","","","15.6",",,E,26,","33.1",",E,17,","5.3","E","1.3",",E","22.9",",,,E","22.38",",E","27.64",",,,E","17.12",",,,E"
"RS000034561","1992-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.0","E","31.4",",E","11",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","1",",E","19920925",",,E","","","19920921",",,E","19920906",",,E","4.2",",E,25,","","","9.4",",,E,21,","32.2",",E,06,","95.9","E","90.6",",E","32.5",",,,E","16.36",",E","21.15",",,,E","11.57",",,,E"
"RS000034561","1992-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.0","E","0.0",",E","12",",E","6",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","19921015",",,E","","","19921026",",,E","19921001",",,E","-4.8",",E,15,","","","9.7",",,E,26,","18.4",",E,01,","427.7","E","331.8",",E","37.7",",,,E","7.63",",E","11.27",",,,E","3.99",",,,E"
"RS000034561","1992-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.0","E","0.0",",E","20",",E","9",",E","0",",E","","","0",",E","17",",E","2",",E","0",",E","0",",E","19921130",",,E","","","19921108",",,E","19921101",",,E","-9.5",",E,30,","","","8.7",",,E,08,","13.4",",E,01,","912.9","E","485.2",",E","47.6",",,,E","2.16",",E","4.55",",,,E","-0.23",",,,E"
"RS000034561","1992-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.0","E","0.0",",E","13","1,E","2","1,E","0","1,E","","","1",",E","31",",E","23",",E","0",",E","0",",E","19921226",",,E","","","19921213",",1,E","19921206",",,E","-19.1",",E,26,","","","4.8","1,,E,13,","1.8",",E,06,","1634.4","E","721.5",",E","21.3","1,,,E","-4.94",",E","-2.47",",,,E","-7.41",",,,E"
"RS000034561","1993-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","4",",E","0",",E","27","1,","2",",E","27",",E","14",",E","0",",E","0",",E","19930104","+,,E","19930112","+,1,S","19930123",",,E","19930124","+,,E","-19.1",",E,04,+","109","1,,S,12,+","11.0",",,E,23,","5.0",",E,24,+","2318.2","E","683.8",",E","41.3",",,,E","-3.73",",E","-1.63",",,,E","-5.83",",,,E"
"RS000034561","1993-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","24","2,","2",",E","28",",E","20",",E","0",",E","0",",E","19930216",",,E","19930228","+,2,S","19930227",",,E","19930210",",,E","-19.0",",E,16,","51","2,,S,28,+","5.1",",,E,27,","2.9",",E,10,","2992.5","E","674.3",",E","16.0",",,,E","-5.75",",E","-2.73",",,,E","-8.77",",,,E"
"RS000034561","1993-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","2",",E","0",",E","","","0",",E","21",",E","14",",E","0",",E","0",",E","19930314","+,,E","","","19930304",",,E","19930327",",,E","-13.6",",E,14,+","","","19.7",",,E,04,","12.2",",E,27,","3596.5","E","604.0",",E","32.9",",,,E","-1.15",",E","2.07",",,,E","-4.37",",,,E"
"RS000034561","1993-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","19930417",",,E","","","19930409",",,E","19930429",",,E","0.3",",E,17,","","","29.4",",,E,09,","20.2",",E,29,","3885.0","E","288.5",",E","63.7",",,,E","8.72",",E","12.73",",,,E","4.71",",,,E"
"RS000034561","1993-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","16.1","E","16.1",",E","3",",E","1",",E","1",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","19930524",",,E","","","19930531",",,E","19930520",",,E","4.7",",E,24,","","","40.5",",,E,31,","28.0",",E,20,","3954.2","E","69.2",",E","41.3",",,,E","16.62",",E","21.95",",,,E","11.29",",,,E"
"RS000034561","1993-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","64.9","E","48.8",",E","12",",E","6",",E","3",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","19930601",",,E","","","19930617",",,E","19930625",",,E","9.0",",E,01,","","","32.8",",,E,17,","31.4",",E,25,","3968.8","E","14.6",",E","120.5",",,,E","19.47",",E","24.22",",,,E","14.72",",,,E"
"RS000034561","1993-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","194.6","E","129.7",",E","11",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","3",",E","19930710",",,E","","","19930730",",,E","19930723","+,,E","11.6",",E,10,","","","12.8",",,E,30,","33.0",",E,23,+","3.0","E","3.0",",E","54.5",",,,E","22.42",",E","27.44",",,,E","17.40",",,,E"
"RS000034561","1993-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","308.4","E","113.8",",E","7",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","2",",E","19930828",",,E","","","19930827",",,E","19930809",",,E","9.4",",E,28,","","","30.4",",,E,27,","33.7",",E,09,","14.1","E","11.1",",E","47.1",",,,E","21.65",",E","26.85",",,,E","16.45",",,,E"
"RS000034561","1993-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","309.4","E","1.0",",E","11",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","8",",E","0",",E","19930927",",,E","","","19930903",",,E","19930906",",,E","0.2",",E,27,","","","25.3",",,E,03,","24.7",",E,06,","174.1","E","160.0",",E","77.3",",,,E","13.03",",E","17.61",",,,E","8.46",",,,E"
"RS000034561","1993-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","310.0","E","0.6",",E","9",",E","2",",E","0",",E","","","0",",E","7",",E","0",",E","3",",E","0",",E","19931031",",,E","","","19931001",",,E","19931015",",,E","-6.4",",E,31,","","","6.1",",,E,01,","25.0",",E,15,","486.0","E","311.9",",E","18.8",",,,E","8.29",",E","12.48",",,,E","4.10",",,,E"
"RS000034561","1993-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","310.0","E","0.0",",E","6",",E","0",",E","0",",E","","","0",",E","27",",E","22",",E","0",",E","0",",E","19931129",",,E","","","19931120",",,E","19931104",",,E","-17.3",",E,29,","","","1.8",",,E,20,","6.2",",E,04,","1241.8","E","755.8",",E","6.1",",,,E","-6.86",",E","-4.08",",,,E","-9.64",",,,E"
"RS000034561","1993-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","310.0","E","0.0",",E","14",",E","8",",E","0",",E","","","3",",E","27",",E","17",",E","0",",E","0",",E","19931203",",,E","","","19931223",",,E","19931222",",,E","-18.6",",E,03,","","","17.0",",,E,23,","6.3",",E,22,","1939.4","E","697.6",",E","60.7",",,,E","-4.17",",E","-1.92",",,,E","-6.42",",,,E"
"RS000034561","1994-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","6",",E","0",",E","21","5,","0",",E","27",",E","10",",E","0",",E","0",",E","19940121",",,E","19940102","+,5,S","19940127",",,E","19940108",",,E","-15.9",",E,21,","150","5,,S,02,+","4.6",",,E,27,","3.0",",E,08,","2579.2","E","639.8",",E","35.6",",,,E","-2.30",",E","-0.12",",,,E","-4.49",",,,E"
"RS000034561","1994-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5","2,E","2","2,E","0","2,E","","","12",",E","28",",E","28",",E","0",",E","0",",E","19940213",",,E","","","19940204",",2,E","19940227",",,E","-30.2",",E,13,","","","23.0","2,,E,04,","-1.2",",E,27,","3444.6","E","865.4",",E","28.7","2,,,E","-12.58",",E","-8.98",",,,E","-16.18",",,,E"
"RS000034561","1994-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","6",",E","0",",E","","","0",",E","25",",E","12",",E","0",",E","0",",E","19940311",",,E","","","19940319",",,E","19940327",",,E","-13.5",",E,11,","","","7.6",",,E,19,","15.5",",E,27,","4083.8","E","639.2",",E","42.0",",,,E","-2.29",",E","0.83",",,,E","-5.40",",,,E"
"RS000034561","1994-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","3.1","E","3.1",",E","3",",E","0",",E","0",",E","","","0",",E","2",",E","0",",E","6",",E","0",",E","19940404",",,E","","","19940426",",,E","19940425",",,E","-1.7",",E,04,","","","1.0",",,E,26,","27.0",",E,25,","4305.2","E","221.4",",E","2.5",",,,E","11.06",",E","16.37",",,,E","5.75",",,,E"
"RS000034561","1994-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","30.7","E","27.6",",E","7",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","19940513",",,E","","","19940510",",,E","19940529",",,E","3.9",",E,13,","","","3.0",",,E,10,","30.6",",E,29,","4409.5","E","104.3",",E","10.2",",,,E","15.86",",E","21.15",",,,E","10.57",",,,E"
"RS000034561","1994-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","90.4","E","59.7",",E","12",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","2",",E","19940602",",,E","","","19940615",",,E","19940610",",,E","9.0",",E,02,","","","12.5",",,E,15,","32.9",",E,10,","4435.8","E","26.3",",E","41.1",",,,E","19.44",",E","24.67",",,,E","14.22",",,,E"
"RS000034561","1994-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","202.2","E","111.8",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","19940715",",,E","","","19940731",",,E","19940713",",,E","13.3",",E,15,","","","9.1",",,E,31,","33.0",",E,13,","0.0","E","0.0",",E","13.3",",,,E","21.94",",E","27.48",",,,E","16.40",",,,E"
"RS000034561","1994-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","325.5","E","123.3",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","6",",E","19940826",",,E","","","19940804",",,E","19940813",",,E","10.4",",E,26,","","","8.0",",,E,04,","35.9",",E,13,","10.4","E","10.4",",E","9.3",",,,E","21.98",",E","27.39",",,,E","16.56",",,,E"
"RS000034561","1994-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","380.8","E","55.3",",E","0",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","19940906","+,,E","","","19940930","+,,E","19940917",",,E","8.1",",E,06,+","","","0.0",",,E,30,+","30.3",",E,17,","30.9","E","20.5",",E","0.0",",,,E","19.49",",E","25.79",",,,E","13.19",",,,E"
"RS000034561","1994-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","384.1","E","3.3",",E","4",",E","2",",E","0",",E","","","0",",E","6",",E","0",",E","9",",E","0",",E","19941022",",,E","","","19941019",",,E","19941005",",,E","-6.1",",E,22,","","","7.3",",,E,19,","26.4",",E,05,","253.2","E","222.3",",E","12.5",",,,E","11.27",",E","16.06",",,,E","6.47",",,,E"
"RS000034561","1994-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","384.1","E","0.0",",E","15",",E","5",",E","0",",E","","","0",",E","18",",E","8",",E","0",",E","0",",E","19941106",",,E","","","19941120",",,E","19941102",",,E","-13.5",",E,06,","","","11.0",",,E,20,","16.9",",E,02,","792.6","E","539.4",",E","48.9",",,,E","0.35",",E","3.13",",,,E","-2.42",",,,E"
"RS000034561","1994-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","384.1","E","0.0",",E","16",",E","3",",E","0",",E","26","5,","4",",E","31",",E","23",",E","0",",E","0",",E","19941220",",,E","19941228","+,5,S","19941213",",,E","19941229",",,E","-21.1",",E,20,","300","5,,S,28,+","17.3",",,E,13,","2.3",",E,29,","1607.9","E","815.3",",E","52.9",",,,E","-7.97",",E","-5.03",",,,E","-10.91",",,,E"
"RS000034561","1995-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","9",",E","0",",E","26","5,","0",",E","30",",E","21",",E","0",",E","0",",E","19950119",",,E","19950129","+,5,S","19950102",",,E","19950103",",,E","-16.2",",E,19,","450","5,,S,29,+","12.6",",,E,02,","4.4",",E,03,","2341.0","E","733.1",",E","66.6",",,,E","-5.32",",E","-3.15",",,,E","-7.48",",,,E"
"RS000034561","1995-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","26","2,","0",",E","17",",E","6",",E","0",",E","0",",E","19950205",",,E","19950202","+,2,S","19950210",",,E","19950228",",,E","-12.7",",E,05,","320","2,,S,02,+","7.0",",,E,10,","10.4",",E,28,","2854.6","E","513.6",",E","19.4",",,,E","-0.01",",E","2.23",",,,E","-2.25",",,,E"
"RS000034561","1995-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","0",",E","0",",E","","","0",",E","12",",E","1",",E","0",",E","0",",E","19950313",",,E","","","19950320",",,E","19950329",",,E","-14.3",",E,13,","","","1.7",",,E,20,","20.5",",E,29,","3298.1","E","443.5",",E","6.6",",,,E","4.03",",E","8.95",",,,E","-0.90",",,,E"
"RS000034561","1995-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","11.8","E","11.8",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19950407",",,E","","","19950408",",,E","19950430",",,E","0.4",",E,07,","","","3.8",",,E,08,","27.7",",E,30,","3439.9","E","141.8",",E","14.1",",,,E","14.00",",E","19.59",",,,E","8.41",",,,E"
"RS000034561","1995-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","79.9","E","68.1",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","19950504",",,E","","","19950517",",,E","19950531",",,E","1.1",",E,04,","","","14.7",",,E,17,","31.6",",E,31,","3518.0","E","78.1",",E","35.3",",,,E","18.01",",E","23.12",",,,E","12.90",",,,E"
"RS000034561","1995-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","285.0","E","205.1",",E","3",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","17",",E","19950607",",,E","","","19950621",",,E","19950618",",,E","11.6",",E,07,","","","14.9",",,E,21,","35.0",",E,18,","3520.8","E","2.8",",E","23.5",",,,E","25.08",",E","30.90",",,,E","19.25",",,,E"
"RS000034561","1995-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","449.6","E","164.6",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19950729",",,E","","","19950702",",,E","19950713",",,E","13.7",",E,29,","","","6.0",",,E,02,","33.7",",E,13,","0.0","E","0.0",",E","15.6",",,,E","23.64",",E","28.99",",,,E","18.29",",,,E"
"RS000034561","1995-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","587.3","E","137.7",",E","11",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","2",",E","19950823",",,E","","","19950812",",,E","19950831",",,E","8.8",",E,23,","","","6.8",",,E,12,","33.9",",E,31,","4.2","E","4.2",",E","25.1",",,,E","22.64",",E","28.16",",,,E","17.11",",,,E"
"RS000034561","1995-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","654.9","E","67.6",",E","9",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","3",",E","19950919",",,E","","","19950916",",,E","19950902",",,E","2.7",",E,19,","","","19.5",",,E,16,","33.2",",E,02,","98.4","E","94.2",",E","57.1",",,,E","17.45",",E","22.57",",,,E","12.32",",,,E"
"RS000034561","1995-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","654.9","E","0.0",",E","9",",E","3",",E","0",",E","","","0",",E","4",",E","0",",E","2",",E","0",",E","19951024",",,E","","","19951010","+,,E","19951002",",,E","-4.5",",E,24,","","","5.2",",,E,10,+","23.5",",E,02,","380.9","E","282.5",",E","22.4",",,,E","9.22",",E","12.87",",,,E","5.57",",,,E"
"RS000034561","1995-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","654.9","E","0.0",",E","16",",E","2",",E","0",",E","","","0",",E","14",",E","2",",E","0",",E","0",",E","19951114",",,E","","","19951110",",,E","19951104",",,E","-7.6",",E,14,","","","3.7",",,E,10,","18.0",",E,04,","829.4","E","448.5",",E","22.7",",,,E","3.38",",E","6.06",",,,E","0.71",",,,E"
"RS000034561","1995-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","654.9","E","0.0",",E","18",",E","8",",E","0",",E","","","1",",E","29",",E","20",",E","0",",E","0",",E","19951217",",,E","","","19951231",",,E","19951227",",,E","-18.2",",E,17,","","","20.0",",,E,31,","10.1",",E,27,","1566.7","E","737.3",",E","94.8",",,,E","-5.45",",E","-2.28",",,,E","-8.63",",,,E"
"RS000034561","1996-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","26","5,","3",",E","31",",E","31",",E","0",",E","0",",E","19960109",",,E","19960131",",5,S","19960122",",,E","19960131",",,E","-19.7",",E,09,","450","5,,S,31,","9.7",",,E,22,","-1.8",",E,31,","2495.6","E","928.9",",E","32.0",",,,E","-11.63",",E","-8.69",",,,E","-14.58",",,,E"
"RS000034561","1996-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","3",",E","0",",E","28","1,","4",",E","29",",E","17",",E","0",",E","0",",E","19960213",",,E","19960217","+,1,S","19960207",",,E","19960219",",,E","-23.8",",E,13,","691","1,,S,17,+","10.2",",,E,07,","3.1",",E,19,","3257.4","E","761.8",",E","24.1",",,,E","-7.93",",E","-4.42",",,,E","-11.45",",,,E"
"RS000034561","1996-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","2",",E","0",",E","30","1,","0",",E","31",",E","24",",E","0",",E","0",",E","19960301",",,E","19960320","+,1,S","19960314",",,E","19960331",",,E","-15.7",",E,01,","650","1,,S,20,+","13.3",",,E,14,","6.9",",E,31,","3987.8","E","730.4",",E","22.8",",,,E","-5.23",",E","-2.07",",,,E","-8.38",",,,E"
"RS000034561","1996-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","3",",E","1",",E","0",",E","","","0",",E","3",",E","0",",E","3",",E","0",",E","19960401",",,E","","","19960419",",,E","19960425",",,E","-1.4",",E,01,","","","6.3",",,E,19,","24.6",",E,25,","4274.2","E","286.4",",E","9.6",",,,E","8.79",",E","13.78",",,,E","3.80",",,,E"
"RS000034561","1996-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","78.6","E","78.6",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","19960502",",,E","","","19960517",",,E","19960512",",,E","4.8",",E,02,","","","16.7",",,E,17,","32.0",",E,12,","4303.3","E","29.1",",E","37.4",",,,E","19.93",",E","25.83",",,,E","14.03",",,,E"
"RS000034561","1996-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","184.5","E","105.9",",E","13",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","6",",E","19960602",",,E","","","19960617",",,E","19960628","+,,E","10.5",",E,02,","","","24.3",",,E,17,","35.6",",E,28,+","4319.7","E","16.4",",E","96.4",",,,E","21.32",",E","26.51",",,,E","16.12",",,,E"
"RS000034561","1996-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","420.0","E","235.5",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","19960725",",,E","","","19960719",",,E","19960711",",,E","15.4",",E,25,","","","5.4",",,E,19,","37.8",",E,11,","0.0","E","0.0",",E","6.3",",,,E","25.93",",E","31.68",",,,E","20.18",",,,E"
"RS000034561","1996-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","564.8","E","144.8",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","5",",E","19960828",",,E","","","19960809",",,E","19960802",",,E","11.1",",E,28,","","","10.0",",,E,09,","35.9",",E,02,","3.6","E","3.6",",E","10.0",",,,E","22.89",",E","28.61",",,,E","17.17",",,,E"
"RS000034561","1996-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","595.1","E","30.3",",E","12",",E","7",",E","0",",E","","","0",",E","1",",E","0",",E","12",",E","0",",E","19960930",",,E","","","19960929",",,E","19960904",",,E","-1.0",",E,30,","","","18.6",",,E,29,","30.9",",E,04,","137.1","E","133.5",",E","73.5",",,,E","14.89",",E","19.28",",,,E","10.50",",,,E"
"RS000034561","1996-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","595.1","E","0.0",",E","6",",E","1",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","19961029",",,E","","","19961005",",,E","19961008",",,E","-5.6",",E,29,","","","5.2",",,E,05,","17.2",",E,08,","451.2","E","314.1",",E","8.2",",,,E","8.20",",E","12.28",",,,E","4.13",",,,E"
"RS000034561","1996-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","595.1","E","0.0",",E","6",",E","3",",E","0",",E","","","0",",E","14",",E","0",",E","0",",E","0",",E","19961130",",,E","","","19961101",",,E","19961106",",,E","-4.2",",E,30,","","","7.1",",,E,01,","13.6",",E,06,","874.9","E","423.7",",E","19.8",",,,E","4.21",",E","7.24",",,,E","1.18",",,,E"
"RS000034561","1996-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","595.1","E","0.0",",E","18",",E","6",",E","0",",E","","","4",",E","31",",E","15",",E","0",",E","0",",E","19961229",",,E","","","19961216",",,E","19961201",",,E","-22.0",",E,29,","","","10.4",",,E,16,","7.1",",E,01,","1611.5","E","736.6",",E","48.2",",,,E","-5.43",",E","-2.48",",,,E","-8.37",",,,E"
"RS000034561","1997-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","14",",E","2",",E","0",",E","29","2,","7",",E","31",",E","27",",E","0",",E","0",",E","19970104",",,E","19970116","+,2,S","19970106",",,E","19970117",",,E","-22.1",",E,04,","269","2,,S,16,+","13.6",",,E,06,","1.6",",E,17,","2478.8","E","867.3",",E","30.4",",,,E","-9.64",",E","-6.28",",,,E","-13.01",",,,E"
"RS000034561","1997-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","2",",E","0",",E","24","4,","2",",E","26",",E","20",",E","0",",E","0",",E","19970205",",,E","19970213","+,4,S","19970217",",,E","19970215",",,E","-19.0",",E,05,","259","4,,S,13,+","14.4",",,E,17,","4.6",",E,15,","3144.6","E","665.8",",E","26.2",",,,E","-5.44",",E","-2.45",",,,E","-8.44",",,,E"
"RS000034561","1997-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","1",",E","0",",E","","","0",",E","22",",E","0",",E","0",",E","0",",E","19970319",",,E","","","19970306",",,E","19970331",",,E","-7.2",",E,19,","","","2.7",",,E,06,","13.5",",E,31,","3655.7","E","511.1",",E","11.7",",,,E","1.85",",E","5.05",",,,E","-1.35",",,,E"
"RS000034561","1997-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","6",",E","1",",E","","","0",",E","2",",E","0",",E","1",",E","0",",E","19970410",",,E","","","19970406",",,E","19970424",",,E","-3.5",",E,10,","","","41.8",",,E,06,","21.4",",E,24,","3916.3","E","260.6",",E","81.2",",,,E","9.65",",E","14.36",",,,E","4.93",",,,E"
"RS000034561","1997-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","48.5","E","48.5",",E","8",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19970505",",,E","","","19970526",",,E","19970524",",,E","3.8",",E,05,","","","17.7",",,E,26,","29.5",",E,24,","3974.7","E","58.4",",E","47.0",",,,E","18.01",",E","23.51",",,,E","12.52",",,,E"
"RS000034561","1997-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","175.6","E","127.1",",E","10",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","19970603",",,E","","","19970620",",,E","19970630",",,E","11.1",",E,03,","","","41.5",",,E,20,","32.6",",E,30,","3980.2","E","5.5",",E","99.1",",,,E","22.39",",E","27.32",",,,E","17.45",",,,E"
"RS000034561","1997-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","319.1","E","143.5",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","1",",E","19970725",",,E","","","19970716",",,E","19970731",",,E","14.4",",E,25,","","","12.2",",,E,16,","33.6",",E,31,","0.5","E","0.5",",E","38.1",",,,E","22.94",",E","27.83",",,,E","18.06",",,,E"
"RS000034561","1997-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","454.2","E","135.1",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","4",",E","19970819",",,E","","","19970805",",,E","19970827",",,E","10.3",",E,19,","","","4.1",",,E,05,","33.7",",E,27,","5.0","E","4.5",",E","6.4",",,,E","22.55",",E","28.18",",,,E","16.91",",,,E"
"RS000034561","1997-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","459.0","E","4.8",",E","8",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","19970903",",,E","","","19970902",",,E","19970915",",,E","3.5",",E,03,","","","3.7",",,E,02,","26.4",",E,15,","126.6","E","121.6",",E","13.3",",,,E","14.44",",E","19.34",",,,E","9.54",",,,E"
"RS000034561","1997-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","461.4","E","2.4",",E","11",",E","7",",E","0",",E","","","0",",E","4",",E","0",",E","6",",E","0",",E","19971029",",,E","","","19971026",",,E","19971012",",,E","-3.1",",E,29,","","","13.2",",,E,26,","24.6",",E,12,","390.1","E","263.5",",E","50.2",",,,E","9.91",",E","13.56",",,,E","6.26",",,,E"
"RS000034561","1997-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","461.4","E","0.0",",E","4",",E","0",",E","0",",E","","","0",",E","23",",E","6",",E","0",",E","0",",E","19971125",",,E","","","19971128",",,E","19971109",",,E","-10.0",",E,25,","","","2.2",",,E,28,","14.1",",E,09,","919.1","E","529.0",",E","3.8",",,,E","0.70",",E","4.01",",,,E","-2.61",",,,E"
"RS000034561","1997-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","461.4","E","0.0",",E","15",",E","5",",E","0",",E","","","5",",E","28",",E","22",",E","0",",E","0",",E","19971217",",,E","","","19971212",",,E","19971229",",,E","-27.7",",E,17,","","","10.9",",,E,12,","6.9",",E,29,","1707.2","E","788.1",",E","47.9",",,,E","-7.09",",E","-4.22",",,,E","-9.96",",,,E"
"RS000034561","1998-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","3",",E","0",",E","","","4",",E","31",",E","27",",E","0",",E","0",",E","19980122",",,E","","","19980111",",,E","19980109",",,E","-21.7",",E,22,","","","10.9",",,E,11,","2.6",",E,09,","2518.3","E","811.1",",E","27.5",",,,E","-7.83",",E","-5.50",",,,E","-10.16",",,,E"
"RS000034561","1998-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","8",",E","0",",E","","","9",",E","27",",E","14",",E","0",",E","0",",E","19980216",",,E","","","19980217",",,E","19980220",",,E","-25.6",",E,16,","","","11.1",",,E,17,","2.7",",E,20,","3222.4","E","704.1",",E","51.0",",,,E","-6.81",",E","-2.38",",,,E","-11.24",",,,E"
"RS000034561","1998-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13","1,E","4","1,E","0","1,E","","","0",",E","23",",E","5",",E","0",",E","0",",E","19980318",",,E","","","19980318",",1,E","19980331","+,,E","-6.6",",E,18,","","","5.4","1,,E,18,","11.0",",E,31,+","3765.6","E","543.2",",E","31.0","1,,,E","0.81",",E","3.50",",,,E","-1.88",",,,E"
"RS000034561","1998-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.2","E","1.2",",E","5",",E","2",",E","0",",E","","","0",",E","4",",E","1",",E","8",",E","0",",E","19980406",",,E","","","19980416",",,E","19980413",",,E","-3.3",",E,06,","","","20.9",",,E,16,","26.0",",E,13,","4001.6","E","236.0",",E","29.2",",,,E","10.51",",E","16.19",",,,E","4.82",",,,E"
"RS000034561","1998-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","26.9","E","25.7",",E","6",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","19980502",",,E","","","19980522",",,E","19980530",",,E","5.4",",E,02,","","","1.1",",,E,22,","32.0",",E,30,","4063.5","E","61.9",",E","3.7",",,,E","17.16",",E","22.80",",,,E","11.53",",,,E"
"RS000034561","1998-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","240.8","E","213.9",",E","4",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","12",",E","19980602",",,E","","","19980630",",,E","19980622",",,E","13.9",",E,02,","","","2.3",",,E,30,","39.0",",E,22,","4063.5","E","0.0",",E","3.8",",,,E","25.46",",E","31.47",",,,E","19.45",",,,E"
"RS000034561","1998-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","482.1","E","241.3",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","15",",E","19980704",",,E","","","19980711",",,E","19980731",",,E","14.8",",E,04,","","","5.5",",,E,11,","37.6",",E,31,","0.0","E","0.0",",E","15.9",",,,E","26.12",",E","32.22",",,,E","20.02",",,,E"
"RS000034561","1998-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","650.6","E","168.5",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","8",",E","19980815",",,E","","","19980810",",,E","19980801",",,E","8.7",",E,15,","","","16.7",",,E,10,","38.5",",E,01,","8.5","E","8.5",",E","47.5",",,,E","23.49",",E","29.22",",,,E","17.77",",,,E"
"RS000034561","1998-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","678.2","E","27.6",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","19980926",",,E","","","19980902",",,E","19980916",",,E","4.4",",E,26,","","","5.8",",,E,02,","30.9",",E,16,","77.1","E","68.6",",E","14.0",",,,E","16.97",",E","22.76",",,,E","11.17",",,,E"
"RS000034561","1998-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","678.3","E","0.1",",E","6",",E","3",",E","0",",E","","","0",",E","3",",E","0",",E","4",",E","0",",E","19981008",",,E","","","19981028",",,E","19981014",",,E","-2.8",",E,08,","","","8.0",",,E,28,","24.1",",E,14,","326.6","E","249.5",",E","21.0",",,,E","10.29",",E","15.13",",,,E","5.45",",,,E"
"RS000034561","1998-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","678.3","E","0.0",",E","17",",E","10",",E","0",",E","","","2",",E","20",",E","13",",E","0",",E","0",",E","19981129",",,E","","","19981101",",,E","19981105",",,E","-21.5",",E,29,","","","20.7",",,E,01,","18.0",",E,05,","927.6","E","601.0",",E","94.0",",,,E","-1.70",",E","1.16",",,,E","-4.56",",,,E"
"RS000034561","1998-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","678.3","E","0.0",",E","13",",E","5",",E","0",",E","","","1",",E","29",",E","18",",E","0",",E","0",",E","19981201",",,E","","","19981223",",,E","19981223",",,E","-19.0",",E,01,","","","19.2",",,E,23,","6.2",",E,23,","1628.2","E","700.6",",E","53.3",",,,E","-4.27",",E","-1.59",",,,E","-6.94",",,,E"
"RS000034561","1999-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","4",",E","0",",E","","","0",",E","29",",E","15",",E","0",",E","0",",E","19990101",",,E","","","19990110",",,E","19990128",",,E","-14.4",",E,01,","","","13.9",",,E,10,","6.5",",E,28,","2278.0","E","649.8",",E","30.1",",,,E","-2.63",",E","-0.16",",,,E","-5.09",",,,E"
"RS000034561","1999-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","15",",E","7",",E","0",",E","13","4,","2",",E","26",",E","8",",E","0",",E","0",",E","19990204",",,E","19990222",",4,S","19990221",",,E","19990206",",,E","-22.8",",E,04,","399","4,,S,22,","20.3",",,E,21,","6.2",",E,06,","2850.9","E","572.9",",E","58.5",",,,E","-2.13",",E","0.80",",,,E","-5.06",",,,E"
"RS000034561","1999-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","","","0",",E","21",",E","3",",E","0",",E","0",",E","19990309",",,E","","","19990309",",,E","19990331",",,E","-9.2",",E,09,","","","2.4",",,E,09,","16.7",",E,31,","3340.5","E","489.6",",E","4.7",",,,E","2.54",",E","7.14",",,,E","-2.06",",,,E"
"RS000034561","1999-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.4","E","1.4",",E","5",",E","1",",E","0",",E","","","0",",E","3",",E","0",",E","8",",E","0",",E","19990406",",,E","","","19990416",",,E","19990429",",,E","-5.5",",E,06,","","","3.4",",,E,16,","26.1",",E,29,","3524.4","E","183.9",",E","9.6",",,,E","12.25",",E","18.17",",,,E","6.32",",,,E"
"RS000034561","1999-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","7.3","E","5.9",",E","9",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","11",",E","0",",E","19990506",",,E","","","19990517",",,E","19990531",",,E","-0.9",",E,06,","","","12.2",",,E,17,","27.2",",E,31,","3680.5","E","156.1",",E","24.9",",,,E","13.49",",E","18.36",",,,E","8.61",",,,E"
"RS000034561","1999-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","168.8","E","161.5",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","5",",E","19990603",",,E","","","19990629",",,E","19990618",",,E","11.3",",E,03,","","","14.9",",,E,29,","34.6",",E,18,","3684.0","E","3.5",",E","33.6",",,,E","23.60",",E","29.15",",,,E","18.05",",,,E"
"RS000034561","1999-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","408.3","E","239.5",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","14",",E","19990712",",,E","","","19990705",",,E","19990729",",,E","14.1",",E,12,","","","13.0",",,E,05,","38.0",",E,29,","0.0","E","0.0",",E","21.1",",,,E","26.06",",E","31.95",",,,E","20.17",",,,E"
"RS000034561","1999-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","607.6","E","199.3",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","19990829",",,E","","","19990804",",,E","19990812",",,E","12.2",",E,29,","","","7.7",",,E,04,","36.3",",E,12,","0.3","E","0.3",",E","14.2",",,,E","24.75",",E","30.38",",,,E","19.13",",,,E"
"RS000034561","1999-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","633.6","E","26.0",",E","4",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","19990922",",,E","","","19990913",",,E","19990910",",,E","6.1",",E,22,","","","1.7",",,E,13,","30.9",",E,10,","79.5","E","79.2",",E","5.4",",,,E","16.56",",E","22.00",",,,E","11.12",",,,E"
"RS000034561","1999-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","655.0","E","21.4",",E","12",",E","8",",E","0",",E","","","0",",E","7",",E","0",",E","10",",E","0",",E","19991026",",,E","","","19991022",",,E","19991003",",,E","-2.1",",E,26,","","","14.2",",,E,22,","31.0",",E,03,","342.6","E","263.1",",E","74.4",",,,E","10.54",",E","14.39",",,,E","6.68",",,,E"
"RS000034561","1999-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","655.0","E","0.0",",E","11",",E","4",",E","0",",E","","","1",",E","24",",E","16",",E","0",",E","0",",E","19991127",",,E","","","19991119",",,E","19991103",",,E","-18.4",",E,27,","","","13.0",",,E,19,","11.2",",E,03,","1009.0","E","666.4",",E","36.5",",,,E","-3.88",",E","-0.51",",,,E","-7.25",",,,E"
"RS000034561","1999-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","655.0","E","0.0",",E","15",",E","8",",E","0",",E","","","0",",E","26",",E","6",",E","0",",E","0",",E","19991201",",,E","","","19991229",",,E","19991220",",,E","-10.1",",E,01,","","","8.3",",,E,29,","9.5",",E,20,","1575.6","E","566.6",",E","46.0",",,,E","0.05",",E","2.42",",,,E","-2.31",",,,E"
"RS000034561","2000-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","30",",E","20",",E","0",",E","0",",E","20000127",",,E","","","20000131",",,E","20000131",",,E","-16.6",",E,27,","","","6.6",",,E,31,","3.3",",E,31,","2266.0","E","690.4",",E","18.7",",,,E","-3.94",",E","-1.08",",,,E","-6.80",",,,E"
"RS000034561","2000-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","4",",E","0",",E","","","0",",E","25",",E","6",",E","0",",E","0",",E","20000228",",,E","","","20000223",",,E","20000219",",,E","-15.5",",E,28,","","","5.8",",,E,23,","6.3",",E,19,","2821.6","E","555.6",",E","25.6",",,,E","-0.82",",E","1.80",",,,E","-3.45",",,,E"
"RS000034561","2000-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","5",",E","1",",E","","","0",",E","19",",E","2",",E","0",",E","0",",E","20000316","+,,E","","","20000329",",,E","20000318",",,E","-8.7",",E,16,+","","","27.2",",,E,29,","10.7",",E,18,","3315.4","E","493.8",",E","75.8",",,,E","2.40",",E","5.85",",,,E","-1.04",",,,E"
"RS000034561","2000-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","5.8","E","5.8",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","10",",E","0",",E","20000401",",,E","","","20000411",",,E","20000427",",,E","0.4",",E,01,","","","22.3",",,E,11,","26.1",",E,27,","3465.1","E","149.7",",E","46.1",",,,E","13.54",",E","18.42",",,,E","8.65",",,,E"
"RS000034561","2000-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","28.9","E","23.1",",E","5",",E","2",",E","0",",E","","","0",",E","3",",E","0",",E","10",",E","0",",E","20000503",",,E","","","20000513",",,E","20000529",",,E","-0.8",",E,03,","","","4.3",",,E,13,","29.2",",E,29,","3627.7","E","162.6",",E","13.1",",,,E","13.83",",E","19.38",",,,E","8.29",",,,E"
"RS000034561","2000-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","128.7","E","99.8",",E","13",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","3",",E","20000611",",,E","","","20000626",",,E","20000606",",,E","8.5",",E,11,","","","14.1",",,E,26,","33.1",",E,06,","3653.6","E","25.9",",E","52.0",",,,E","20.80",",E","26.22",",,,E","15.38",",,,E"
"RS000034561","2000-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","320.4","E","191.7",",E","9",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","31",",E","9",",E","20000709",",,E","","","20000707",",,E","20000722",",,E","14.1",",E,09,","","","36.9",",,E,07,","35.6",",E,22,","0.0","E","0.0",",E","100.8",",,,E","24.52",",E","29.67",",,,E","19.37",",,,E"
"RS000034561","2000-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","478.8","E","158.4",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","7",",E","20000825",",,E","","","20000803",",,E","20000823",",,E","12.4",",E,25,","","","24.6",",,E,03,","35.8",",E,23,","0.3","E","0.3",",E","56.1",",,,E","23.43",",E","29.09",",,,E","17.77",",,,E"
"RS000034561","2000-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","502.4","E","23.6",",E","8",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20000924",",,E","","","20000913",",,E","20000906",",,E","1.5",",E,24,","","","52.5",",,E,13,","30.4",",E,06,","114.3","E","114.0",",E","87.2",",,,E","15.32",",E","20.27",",,,E","10.37",",,,E"
"RS000034561","2000-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","502.4","E","0.0",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20001020",",,E","","","20001018",",,E","20001001",",,E","0.8",",E,20,","","","3.7",",,E,18,","20.1",",E,01,","425.9","E","311.6",",E","7.4",",,,E","8.28",",E","12.00",",,,E","4.57",",,,E"
"RS000034561","2000-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","502.4","E","0.0",",E","5",",E","4",",E","0",",E","","","0",",E","21",",E","8",",E","0",",E","0",",E","20001127",",,E","","","20001112",",,E","20001103",",,E","-13.3",",E,27,","","","17.2",",,E,12,","12.1",",E,03,","986.9","E","561.0",",E","32.9",",,,E","-0.37",",E","2.55",",,,E","-3.28",",,,E"
"RS000034561","2000-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","502.4","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","23",",E","9",",E","0",",E","0",",E","20001222",",,E","","","20001217",",,E","20001229",",,E","-12.3",",E,22,","","","11.3",",,E,17,","10.6",",E,29,","1565.8","E","578.9",",E","42.3",",,,E","-0.34",",E","1.78",",,,E","-2.47",",,,E"
"RS000034561","2001-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","4",",E","0",",E","","","0",",E","18",",E","14",",E","0",",E","0",",E","20010125",",,E","","","20010109",",,E","20010111",",,E","-15.4",",E,25,","","","6.5",",,E,09,","8.1",",E,11,","2177.3","E","611.5",",E","26.0",",,,E","-1.39",",E","1.29",",,,E","-4.08",",,,E"
"RS000034561","2001-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","6",",E","0",",E","","","1",",E","26",",E","11",",E","0",",E","0",",E","20010207",",,E","","","20010228",",,E","20010203","+,,E","-18.6",",E,07,","","","5.7",",,E,28,","4.6",",E,03,+","2781.0","E","603.7",",E","30.9",",,,E","-3.23",",E","-0.36",",,,E","-6.09",",,,E"
"RS000034561","2001-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","15",",E","6",",E","0",",E","","","0",",E","17",",E","0",",E","0",",E","0",",E","20010301",",,E","","","20010329",",,E","20010319",",,E","-9.7",",E,01,","","","8.9",",,E,29,","17.1",",E,19,","3257.4","E","476.4",",E","43.0",",,,E","2.96",",E","6.90",",,,E","-0.97",",,,E"
"RS000034561","2001-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","5",",E","0",",E","","","0",",E","1",",E","0",",E","5",",E","0",",E","20010401",",,E","","","20010418",",,E","20010425",",,E","-2.7",",E,01,","","","10.0",",,E,18,","23.6",",E,25,","3435.3","E","177.9",",E","41.1",",,,E","12.40",",E","17.15",",,,E","7.65",",,,E"
"RS000034561","2001-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","9.2","E","9.2",",E","12",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20010515",",,E","","","20010524",",,E","20010520",",,E","4.9",",E,15,","","","27.8",",,E,24,","27.2",",E,20,","3520.3","E","85.0",",E","96.7",",,,E","15.89",",E","20.79",",,,E","10.99",",,,E"
"RS000034561","2001-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","62.4","E","53.2",",E","9",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20010601",",,E","","","20010627",",,E","20010621",",,E","9.5",",E,01,","","","13.1",",,E,27,","30.9",",E,21,","3537.0","E","16.7",",E","46.8",",,,E","19.55",",E","24.23",",,,E","14.87",",,,E"
"RS000034561","2001-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","333.7","E","271.3",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","21",",E","20010701",",,E","","","20010730",",,E","20010725",",,E","13.9",",E,01,","","","0.3",",,E,30,","38.2",",E,25,","0.0","E","0.0",",E","0.3",",,,E","27.09",",E","33.14",",,,E","21.03",",,,E"
"RS000034561","2001-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","497.1","E","163.4",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","11",",E","20010825",",,E","","","20010830",",,E","20010801",",,E","10.1",",E,25,","","","13.0",",,E,30,","35.2",",E,01,","9.5","E","9.5",",E","14.9",",,,E","23.30",",E","29.17",",,,E","17.42",",,,E"
"RS000034561","2001-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","515.0","E","17.9",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20010928",",,E","","","20010915",",,E","20010912",",,E","4.8",",E,28,","","","20.5",",,E,15,","29.2",",E,12,","83.6","E","74.1",",E","43.5",",,,E","16.46",",E","21.47",",,,E","11.45",",,,E"
"RS000034561","2001-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","518.5","E","3.5",",E","12",",E","6",",E","0",",E","","","0",",E","5",",E","0",",E","3",",E","0",",E","20011026",",,E","","","20011024",",,E","20011005",",,E","-5.0",",E,26,","","","13.2",",,E,24,","26.3",",E,05,","433.6","E","350.0",",E","39.0",",,,E","7.15",",E","10.66",",,,E","3.65",",,,E"
"RS000034561","2001-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","518.5","E","0.0",",E","18",",E","8",",E","0",",E","","","0",",E","12",",E","1",",E","0",",E","0",",E","20011118",",,E","","","20011114",",,E","20011102",",,E","-9.1",",E,18,","","","8.9",",,E,14,","13.1",",E,02,","894.9","E","461.3",",E","51.9",",,,E","2.96",",E","5.91",",,,E","0.00",",,,E"
"RS000034561","2001-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","518.5","E","0.0",",E","22",",E","12",",E","0",",E","26","5,","2",",E","31",",E","25",",E","0",",E","0",",E","20011220",",,E","20011223","+,5,S","20011229",",,E","20011231",",,E","-20.8",",E,20,","419","5,,S,23,+","11.4",",,E,29,","5.1",",E,31,","1676.1","E","781.2",",E","91.7",",,,E","-6.87",",E","-3.97",",,,E","-9.77",",,,E"
"RS000034561","2002-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","20",",E","3",",E","0",",E","31",",","3",",E","27",",E","18",",E","0",",E","0",",E","20020109",",,E","20020122","+,,S","20020110",",,E","20020128",",,E","-26.4",",E,09,","381",",,S,22,+","4.9",",,E,10,","5.5",",E,28,","2396.7","E","720.6",",E","26.0",",,,E","-4.91",",E","-2.56",",,,E","-7.26",",,,E"
"RS000034561","2002-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","4",",E","0",",E","","","0",",E","17",",E","3",",E","0",",E","0",",E","20020203",",,E","","","20020201",",,E","20020225",",,E","-14.6",",E,03,","","","12.7",",,E,01,","12.8",",E,25,","2864.6","E","467.9",",E","29.7",",,,E","1.62",",E","4.83",",,,E","-1.58",",,,E"
"RS000034561","2002-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","1",",E","","","0",",E","11",",E","0",",E","0",",E","0",",E","20020310",",,E","","","20020327",",,E","20020315",",,E","-4.0",",E,10,","","","30.4",",,E,27,","17.2",",E,15,","3262.1","E","397.5",",E","69.1",",,,E","5.51",",E","9.90",",,,E","1.12",",,,E"
"RS000034561","2002-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","5",",E","0",",E","1",",E","0",",E","20020405",",,E","","","20020410",",,E","20020426",",,E","-6.1",",E,05,","","","18.8",",,E,10,","21.2",",E,26,","3552.2","E","290.1",",E","58.5",",,,E","8.66",",E","13.32",",,,E","4.00",",,,E"
"RS000034561","2002-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","4.8","E","4.8",",E","8",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20020522",",,E","","","20020507","+,,E","20020525",",,E","1.5",",E,22,","","","0.9",",,E,07,+","27.9",",E,25,","3656.9","E","104.7",",E","4.6",",,,E","15.11",",E","21.22",",,,E","9.01",",,,E"
"RS000034561","2002-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","87.0","E","82.2",",E","7",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20020608",",,E","","","20020618",",,E","20020621",",,E","9.0",",E,08,","","","2.0",",,E,18,","32.1",",E,21,","3665.2","E","8.3",",E","9.6",",,,E","20.79",",E","26.46",",,,E","15.12",",,,E"
"RS000034561","2002-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","365.6","E","278.6",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","17",",E","20020721",",,E","","","20020705",",,E","20020728",",,E","15.6",",E,21,","","","0.3",",,E,05,","37.3",",E,28,","0.0","E","0.0",",E","0.4",",,,E","27.32",",E","32.93",",,,E","21.71",",,,E"
"RS000034561","2002-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","496.5","E","130.9",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","6",",E","20020827",",,E","","","20020823",",,E","20020804",",,E","7.6",",E,27,","","","1.7",",,E,23,","37.3",",E,04,","13.9","E","13.9",",E","1.9",",,,E","22.11",",E","27.87",",,,E","16.35",",,,E"
"RS000034561","2002-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","563.5","E","67.0",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","20020930",",,E","","","20020922",",,E","20020907",",,E","5.7",",E,30,","","","5.8",",,E,22,","29.7",",E,07,","41.8","E","27.9",",E","11.7",",,,E","19.64",",E","24.80",",,,E","14.47",",,,E"
"RS000034561","2002-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","563.5","E","0.0",",E","14",",E","9",",E","1",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","20021015",",,E","","","20021002",",,E","20021006",",,E","-3.5",",E,15,","","","39.4",",,E,02,","19.8",",E,06,","332.3","E","290.5",",E","109.0",",,,E","8.96",",E","12.59",",,,E","5.34",",,,E"
"RS000034561","2002-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","563.5","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","12",",E","2",",E","0",",E","0",",E","20021130",",,E","","","20021106",",,E","20021118","+,,E","-14.9",",E,30,","","","10.8",",,E,06,","13.3",",E,18,+","795.8","E","463.5",",E","42.4",",,,E","2.88",",E","5.77",",,,E","0.00",",,,E"
"RS000034561","2002-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","563.5","E","0.0",",E","14",",E","2",",E","0",",E","24","4,","8",",E","30",",E","29",",E","0",",E","0",",E","20021209",",,E","20021229",",4,S","20021230",",,E","20021231",",,E","-24.3",",E,09,","130","4,,S,29,","23.2",",,E,30,","4.7",",E,31,","1723.4","E","927.6",",E","40.2",",,,E","-11.59",",E","-7.99",",,,E","-15.19",",,,E"
"RS000034561","2003-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","7",",E","0",",E","27","1,","2",",E","28",",E","18",",E","0",",E","0",",E","20030112",",,E","20030129","+,1,S","20030131",",,E","20030131",",,E","-19.2",",E,12,","79","1,,S,29,+","14.2",",,E,31,","4.5",",E,31,","2424.3","E","700.9",",E","54.3",",,,E","-4.28",",E","-1.44",",,,E","-7.11",",,,E"
"RS000034561","2003-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","4",",E","0",",E","27","1,","3",",E","28",",E","26",",E","0",",E","0",",E","20030217",",,E","20030218","+,1,S","20030201",",,E","20030201",",,E","-21.2",",E,17,","211","1,,S,18,+","15.5",",,E,01,","3.3",",E,01,","3182.2","E","757.9",",E","36.6",",,,E","-8.74",",E","-5.53",",,,E","-11.94",",,,E"
"RS000034561","2003-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","30","1,","0",",E","30",",E","14",",E","0",",E","0",",E","20030301",",,E","20030301",",1,S","20030322",",,E","20030331",",,E","-16.9",",E,01,","180","1,,S,01,","10.6",",,E,22,","11.1",",E,31,","3844.4","E","662.2",",E","13.1",",,,E","-3.03",",E","0.35",",,,E","-6.41",",,,E"
"RS000034561","2003-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","20030427",",,E","","","20030410",",,E","20030430",",,E","-4.7",",E,27,","","","3.6",",,E,10,","20.1",",E,30,","4164.9","E","320.5",",E","7.0",",,,E","7.65",",E","12.86",",,,E","2.44",",,,E"
"RS000034561","2003-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","46.3","E","46.3",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20030506",",,E","","","20030520",",,E","20030525",",,E","6.4",",E,06,","","","9.3",",,E,20,","31.4",",E,25,","4196.9","E","32.0",",E","25.4",",,,E","18.80",",E","24.57",",,,E","13.02",",,,E"
"RS000034561","2003-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","73.8","E","27.5",",E","15",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","20030605",",,E","","","20030617",",,E","20030622","+,,E","6.0",",E,05,","","","16.3",",,E,17,","27.8",",E,22,+","4224.1","E","27.2",",E","48.4",",,,E","18.34",",E","23.50",",,,E","13.19",",,,E"
"RS000034561","2003-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","230.4","E","156.6",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","4",",E","20030702","+,,E","","","20030727",",,E","20030706",",,E","15.1",",E,02,+","","","7.1",",,E,27,","34.9",",E,06,","0.0","E","0.0",",E","23.6",",,,E","23.38",",E","28.41",",,,E","18.36",",,,E"
"RS000034561","2003-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","385.1","E","154.7",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","20030813",",,E","","","20030812",",,E","20030831",",,E","14.5",",E,13,","","","13.9",",,E,12,","32.8",",E,31,","0.1","E","0.1",",E","23.0",",,,E","23.32",",E","28.78",",,,E","17.86",",,,E"
"RS000034561","2003-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","409.2","E","24.1",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","2",",E","20030922",",,E","","","20030903",",,E","20030902",",,E","5.2",",E,22,","","","10.7",",,E,03,","33.8",",E,02,","104.9","E","104.8",",E","34.5",",,,E","15.64",",E","20.61",",,,E","10.67",",,,E"
"RS000034561","2003-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.4","E","1.2",",E","11",",E","6",",E","0",",E","","","0",",E","4",",E","0",",E","5",",E","0",",E","20031029",",,E","","","20031023",",,E","20031006",",,E","-5.8",",E,29,","","","18.2",",,E,23,","25.0",",E,06,","367.0","E","262.1",",E","75.6",",,,E","9.92",",E","13.93",",,,E","5.90",",,,E"
"RS000034561","2003-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.4","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",E","15",",E","4",",E","0",",E","0",",E","20031130",",,E","","","20031121",",,E","20031106",",,E","-4.3",",E,30,","","","9.3",",,E,21,","6.9",",E,06,","868.4","E","501.4",",E","39.3",",,,E","1.62",",E","3.23",",,,E","0.01",",,,E"
"RS000034561","2003-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","410.4","E","0.0",",E","9",",E","1",",E","0",",E","","","0",",E","29",",E","16",",E","0",",E","0",",E","20031211",",,E","","","20031207",",,E","20031207",",,E","-8.7",",E,11,","","","9.2",",,E,07,","7.0",",E,07,","1499.7","E","631.3",",E","17.0",",,,E","-2.03",",E","-0.09",",,,E","-3.98",",,,E"
"RS000034561","2004-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","29",",E","21",",E","0",",E","0",",E","20040112",",,E","","","20040120","+,,E","20040121",",,E","-14.2",",E,12,","","","11.6",",,E,20,+","3.1",",E,21,","2178.8","E","679.1",",E","44.6",",,,E","-3.57",",E","-1.25",",,,E","-5.89",",,,E"
"RS000034561","2004-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","7",",E","0",",E","","","0",",E","25",",E","13",",E","0",",E","0",",E","20040222",",,E","","","20040206",",,E","20040208",",,E","-15.6",",E,22,","","","8.8",",,E,06,","5.9",",E,08,","2798.0","E","619.2",",E","44.6",",,,E","-3.02",",E","-0.41",",,,E","-5.63",",,,E"
"RS000034561","2004-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","6",",E","0",",E","","","0",",E","13",",E","2",",E","0",",E","0",",E","20040307",",,E","","","20040305",",,E","20040325","+,,E","-6.7",",E,07,","","","9.9",",,E,05,","16.0",",E,25,+","3232.2","E","434.2",",E","48.5",",,,E","4.33",",E","7.32",",,,E","1.33",",,,E"
"RS000034561","2004-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","","","0",",E","4",",E","2",",E","2",",E","0",",E","20040404",",,E","","","20040410",",,E","20040429",",,E","-6.4",",E,04,","","","6.6",",,E,10,","22.5",",E,29,","3487.1","E","254.9",",E","22.2",",,,E","9.84",",E","14.72",",,,E","4.95",",,,E"
"RS000034561","2004-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","25.2","E","25.2",",E","12",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20040517",",,E","","","20040528",",,E","20040531",",,E","4.4",",E,17,","","","6.4",",,E,28,","30.0",",E,31,","3572.1","E","85.0",",E","39.8",",,,E","16.40",",E","21.69",",,,E","11.12",",,,E"
"RS000034561","2004-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","103.9","E","78.7",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20040604",",,E","","","20040622",",,E","20040625",",,E","7.6",",E,04,","","","24.9",",,E,22,","31.2",",E,25,","3592.7","E","20.6",",E","40.3",",,,E","20.27",",E","25.16",",,,E","15.38",",,,E"
"RS000034561","2004-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","234.3","E","130.4",",E","9",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","4",",E","20040710","+,,E","","","20040702",",,E","20040713",",,E","13.1",",E,10,+","","","13.9",",,E,02,","34.1",",E,13,","1.2","E","1.2",",E","26.3",",,,E","22.50",",E","27.99",",,,E","17.01",",,,E"
"RS000034561","2004-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","425.5","E","191.2",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","7",",E","20040816",",,E","","","20040811",",,E","20040821",",,E","11.0",",E,16,","","","13.6",",,E,11,","36.7",",E,21,","2.3","E","1.1",",E","19.0",",,,E","24.46",",E","30.04",",,,E","18.89",",,,E"
"RS000034561","2004-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","471.6","E","46.1",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20040912",",,E","","","20040905",",,E","20040928","+,,E","6.4",",E,12,","","","3.2",",,E,05,","29.6",",E,28,+","42.3","E","40.0",",E","3.7",",,,E","18.54",",E","23.85",",,,E","13.22",",,,E"
"RS000034561","2004-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","473.3","E","1.7",",E","10",",E","6",",E","0",",E","","","0",",E","2",",E","0",",E","2",",E","0",",E","20041013",",,E","","","20041012",",,E","20041001",",,E","-1.0",",E,13,","","","14.8",",,E,12,","25.9",",E,01,","314.5","E","272.2",",E","77.7",",,,E","9.61",",E","13.26",",,,E","5.95",",,,E"
"RS000034561","2004-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","473.3","E","0.0",",E","11",",E","1",",E","0",",E","","","0",",E","12",",E","8",",E","0",",E","0",",E","20041127",",,E","","","20041130",",,E","20041106",",,E","-7.9",",E,27,","","","8.1",",,E,30,","12.9",",E,06,","772.1","E","457.6",",E","17.8",",,,E","3.08",",E","5.62",",,,E","0.54",",,,E"
"RS000034561","2004-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","473.3","E","0.0",",E","21",",E","7",",E","0",",E","20","5,","0",",E","23",",E","12",",E","0",",E","0",",E","20041202",",,E","20041224",",5,S","20041230",",,E","20041229",",,E","-13.6",",E,02,","119","5,,S,24,","18.1",",,E,30,","4.7",",E,29,","1417.9","E","645.8",",E","61.7",",,,E","-2.50",",E","-0.27",",,,E","-4.73",",,,E"
"RS000034561","2005-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","4",",E","0",",E","","","0",",E","25",",E","16",",E","0",",E","0",",E","20050127",",,E","","","20050130",",,E","20050112",",,E","-16.6",",E,27,","","","11.8",",,E,30,","5.5",",E,12,","2074.7","E","656.8",",E","39.5",",,,E","-2.85",",E","-1.09",",,,E","-4.62",",,,E"
"RS000034561","2005-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","3",",E","0",",E","28",",","0",",E","27",",E","18",",E","0",",E","0",",E","20050207",",,E","20050203","+,,S","20050227",",,E","20050228",",,E","-16.1",",E,07,","221",",,S,03,+","6.1",",,E,27,","5.9",",E,28,","2740.0","E","665.3",",E","21.2",",,,E","-5.43",",E","-2.11",",,,E","-8.75",",,,E"
"RS000034561","2005-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","7",",E","0",",E","","","0",",E","28",",E","10",",E","0",",E","0",",E","20050312",",,E","","","20050309",",,E","20050319",",,E","-13.8",",E,12,","","","9.6",",,E,09,","6.7",",E,19,","3359.4","E","619.4",",E","47.9",",,,E","-1.65",",E","1.38",",,,E","-4.68",",,,E"
"RS000034561","2005-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.6","E","1.6",",E","6",",E","3",",E","0",",E","","","0",",E","5",",E","0",",E","5",",E","0",",E","20050402",",,E","","","20050428",",,E","20050422",",,E","-4.7",",E,02,","","","9.9",",,E,28,","25.3",",E,22,","3577.6","E","218.2",",E","23.4",",,,E","11.11",",E","16.19",",,,E","6.04",",,,E"
"RS000034561","2005-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","73.3","E","71.7",",E","7",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","20050501",",,E","","","20050515",",,E","20050531","+,,E","6.7",",E,01,","","","59.9",",,E,15,","31.1",",E,31,+","3628.1","E","50.5",",E","83.5",",,,E","19.02",",E","23.86",",,,E","14.17",",,,E"
"RS000034561","2005-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","172.8","E","99.5",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20050604",",,E","","","20050628",",,E","20050601",",,E","10.4",",E,04,","","","14.1",",,E,28,","31.9",",E,01,","3638.6","E","10.5",",E","45.0",",,,E","21.30",",E","26.26",",,,E","16.34",",,,E"
"RS000034561","2005-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","340.2","E","167.4",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","3",",E","20050712",",,E","","","20050724",",,E","20050726",",,E","11.0",",E,12,","","","7.1",",,E,24,","35.2",",E,26,","0.8","E","0.8",",E","18.6",",,,E","23.71",",E","28.94",",,,E","18.47",",,,E"
"RS000034561","2005-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","509.7","E","169.5",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","6",",E","20050821",",,E","","","20050813",",,E","20050803",",,E","10.6",",E,21,","","","6.8",",,E,13,","34.4",",E,03,","3.1","E","2.3",",E","18.6",",,,E","23.73",",E","29.17",",,,E","18.28",",,,E"
"RS000034561","2005-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","570.1","E","60.4",",E","2",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","20050925",",,E","","","20050920",",,E","20050917",",,E","10.1",",E,25,","","","11.8",",,E,20,","30.9",",E,17,","27.7","E","24.6",",E","16.4",",,,E","19.53",",E","24.85",",,,E","14.21",",,,E"
"RS000034561","2005-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","570.1","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",E","6",",E","0",",E","4",",E","0",",E","20051021",",,E","","","20051028",",,E","20051002",",,E","-3.9",",E,21,","","","5.4",",,E,28,","23.4",",E,02,","279.6","E","251.9",",E","30.0",",,,E","10.21",",E","14.30",",,,E","6.11",",,,E"
"RS000034561","2005-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","570.1","E","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","12",",E","2",",E","0",",E","0",",E","20051125",",,E","","","20051126",",,E","20051102",",,E","-4.7",",E,25,","","","6.6",",,E,26,","13.2",",E,02,","728.1","E","448.5",",E","18.8",",,,E","3.38",",E","5.88",",,,E","0.89",",,,E"
"RS000034561","2005-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","570.1","E","0.0",",E","15",",E","4",",E","0",",E","","","0",",E","28",",E","17",",E","0",",E","0",",E","20051230",",,E","","","20051204",",,E","20051209",",,E","-9.7",",E,30,","","","13.4",",,E,04,","7.6",",E,09,","1328.3","E","600.2",",E","37.9",",,,E","-1.03",",E","0.89",",,,E","-2.95",",,,E"
"RS000034561","2006-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","2",",E","0",",E","29","2,","12",",E","31",",E","31",",E","0",",E","0",",E","20060118",",,E","20060131",",2,S","20060120",",,E","20060115",",,E","-29.4",",E,18,","279","2,,S,31,","8.1",",,E,20,","-0.3",",E,15,","2278.9","E","950.6",",E","21.2",",,,E","-12.33",",E","-8.93",",,,E","-15.74",",,,E"
"RS000034561","2006-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","7",",E","0",",E","28",",","4",",E","27",",E","24",",E","0",",E","0",",E","20060208",",,E","20060227",",,S","20060207",",,E","20060227",",,E","-25.5",",E,08,","521",",,S,27,","9.1",",,E,07,","3.6",",E,27,","3029.1","E","750.2",",E","45.1",",,,E","-8.46",",E","-5.16",",,,E","-11.76",",,,E"
"RS000034561","2006-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","1",",E","0",",E","","","0",",E","22",",E","1",",E","0",",E","0",",E","20060311",",,E","","","20060304",",,E","20060330",",,E","-10.8",",E,11,","","","13.4",",,E,04,","15.3",",E,30,","3523.6","E","494.5",",E","20.2",",,,E","2.38",",E","7.11",",,,E","-2.35",",,,E"
"RS000034561","2006-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.3","E","0.3",",E","10",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","3",",E","0",",E","20060429",",,E","","","20060427",",,E","20060414",",,E","1.5",",E,29,","","","25.4",",,E,27,","23.8",",E,14,","3739.9","E","216.3",",E","54.3",",,,E","11.13",",E","15.28",",,,E","6.99",",,,E"
"RS000034561","2006-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","32.8","E","32.5",",E","9",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20060501",",,E","","","20060528",",,E","20060526",",,E","1.0",",E,01,","","","24.3",",,E,28,","30.2",",E,26,","3808.3","E","68.4",",E","58.8",",,,E","17.18",",E","22.20",",,,E","12.15",",,,E"
"RS000034561","2006-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","189.7","E","156.9",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","8",",E","20060610",",,E","","","20060615",",,E","20060605",",,E","11.8",",E,10,","","","6.5",",,E,15,","35.7",",E,05,","3812.4","E","4.1",",E","12.1",",,,E","23.43",",E","28.98",",,,E","17.87",",,,E"
"RS000034561","2006-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","343.4","E","153.7",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","6",",E","20060703",",,E","","","20060728",",,E","20060715",",,E","8.2",",E,03,","","","2.9",",,E,28,","35.7",",E,15,","6.6","E","6.6",",E","4.1",",,,E","23.08",",E","28.89",",,,E","17.27",",,,E"
"RS000034561","2006-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","603.1","E","259.7",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","19",",E","20060801",",,E","","","20060827",",,E","20060807",",,E","15.3",",E,01,","","","16.3",",,E,27,","38.6",",E,07,","6.6","E","0.0",",E","27.6",",,,E","26.71",",E","33.14",",,,E","20.28",",,,E"
"RS000034561","2006-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","653.8","E","50.7",",E","2",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","3",",E","20060916",",,E","","","20060907",",,E","20060901",",,E","4.7",",E,16,","","","9.0",",,E,07,","37.5",",E,01,","50.3","E","43.7",",E","15.2",",,,E","18.57",",E","24.24",",,,E","12.89",",,,E"
"RS000034561","2006-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","657.9","E","4.1",",E","6",",E","5",",E","0",",E","","","0",",E","1",",E","0",",E","4",",E","0",",E","20061017",",,E","","","20061019",",,E","20061006",",,E","-0.7",",E,17,","","","7.9",",,E,19,","26.5",",E,06,","286.7","E","236.4",",E","29.7",",,,E","10.84",",E","14.39",",,,E","7.29",",,,E"
"RS000034561","2006-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","657.9","E","0.0",",E","14",",E","3",",E","0",",E","","","0",",E","17",",E","4",",E","0",",E","0",",E","20061129",",,E","","","20061128",",,E","20061103",",,E","-12.6",",E,29,","","","10.6",",,E,28,","15.1",",E,03,","770.3","E","483.6",",E","32.4",",,,E","2.21",",E","5.06",",,,E","-0.64",",,,E"
"RS000034561","2006-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","657.9","E","0.0",",E","12",",E","2",",E","0",",E","","","0",",E","22",",E","10",",E","0",",E","0",",E","20061227",",,E","","","20061201",",,E","20061217",",,E","-14.2",",E,27,","","","5.7",",,E,01,","8.2",",E,17,","1352.7","E","582.4",",E","20.3",",,,E","-0.45",",E","1.81",",,,E","-2.72",",,,E"
"RS000034561","2007-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","6",",E","0",",E","","","0",",E","15",",E","2",",E","0",",E","0",",E","20070131",",,E","","","20070128",",,E","20070125",",,E","-14.1",",E,31,","","","18.8",",,E,28,","12.3",",E,25,","1859.9","E","507.2",",E","51.3",",,,E","1.97",",E","4.18",",,,E","-0.24",",,,E"
"RS000034561","2007-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","3",",E","0",",E","18","1,","2",",E","24",",E","13",",E","0",",E","0",",E","20070224",",,E","20070207",",1,S","20070202",",,E","20070210",",,E","-20.2",",E,24,","269","1,,S,07,","8.8",",,E,02,","7.1",",E,10,","2491.7","E","631.8",",E","28.8",",,,E","-4.23",",E","-0.91",",,,E","-7.55",",,,E"
"RS000034561","2007-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","1",",E","0",",E","","","0",",E","19",",E","0",",E","0",",E","0",",E","20070301",",,E","","","20070318",",,E","20070331",",,E","-6.4",",E,01,","","","3.8",",,E,18,","16.6",",E,31,","2942.3","E","450.6",",E","8.4",",,,E","3.80",",E","7.93",",,,E","-0.33",",,,E"
"RS000034561","2007-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20070410",",,E","","","20070422",",,E","20070429",",,E","0.0",",E,10,","","","7.6",",,E,22,","20.5",",E,29,","3198.2","E","255.9",",E","17.5",",,,E","9.80",",E","14.51",",,,E","5.10",",,,E"
"RS000034561","2007-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","110.3","E","110.3",",E","8",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","9",",E","20070503",",,E","","","20070501",",,E","20070529",",,E","2.1",",E,03,","","","9.8",",,E,01,","37.2",",E,29,","3279.0","E","80.8",",E","26.9",",,,E","19.29",",E","25.55",",,,E","13.02",",,,E"
"RS000034561","2007-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","276.0","E","165.7",",E","11",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","9",",E","20070607",",,E","","","20070619",",,E","20070617",",,E","10.5",",E,07,","","","14.1",",,E,19,","36.5",",E,17,","3281.9","E","2.9",",E","43.0",",,,E","23.76",",E","29.56",",,,E","17.96",",,,E"
"RS000034561","2007-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","488.7","E","212.7",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","20070725",",,E","","","20070701",",,E","20070720",",,E","15.4",",E,25,","","","16.3",",,E,01,","36.6",",E,20,","0.0","E","0.0",",E","40.4",",,,E","25.19",",E","30.79",",,,E","19.60",",,,E"
"RS000034561","2007-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","794.4","E","305.7",",E","3",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","24",",E","20070831",",,E","","","20070804",",,E","20070808",",,E","14.9",",E,31,","","","0.9",",,E,04,","38.1",",E,08,","0.0","E","0.0",",E","1.8",",,,E","28.19",",E","34.36",",,,E","22.03",",,,E"
"RS000034561","2007-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","842.0","E","47.6",",E","9",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","1",",E","20070919",",,E","","","20070904",",,E","20070908",",,E","6.9",",E,19,","","","22.4",",,E,04,","33.6",",E,08,","45.3","E","45.3",",E","85.2",",,,E","18.41",",E","23.87",",,,E","12.95",",,,E"
"RS000034561","2007-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","842.0","E","0.0",",E","2",",E","0",",E","0",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20071028",",,E","","","20071014",",,E","20071006",",,E","-1.0",",E,28,","","","1.4",",,E,14,","20.5",",E,06,","291.0","E","245.7",",E","2.4",",,,E","10.41",",E","15.28",",,,E","5.54",",,,E"
"RS000034561","2007-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","842.0","E","0.0",",E","10",",E","4",",E","0",",E","","","0",",E","24",",E","8",",E","0",",E","0",",E","20071122",",,E","","","20071113","+,,E","20071102",",,E","-10.7",",E,22,","","","6.7",",,E,13,+","14.1",",E,02,","843.9","E","552.9",",E","28.5",",,,E","-0.10",",E","2.85",",,,E","-3.05",",,,E"
"RS000034561","2007-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","842.0","E","0.0",",E","18",",E","4",",E","0",",E","","","3",",E","31",",E","24",",E","0",",E","0",",E","20071231",",,E","","","20071213",",,E","20071202",",,E","-19.7",",E,31,","","","9.3",",,E,13,","4.0",",E,02,","1631.4","E","787.5",",E","43.2",",,,E","-7.07",",E","-4.73",",,,E","-9.42",",,,E"
"RS000034561","2008-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","31",",","13",",E","31",",E","26",",E","0",",E","0",",E","20080111",",,E","20080127",",,S","20080122",",,E","20080128","+,,E","-24.9",",E,11,","279",",,S,27,","4.1",",,E,22,","2.2",",E,28,+","2507.9","E","876.5",",E","22.5",",,,E","-9.94",",E","-7.14",",,,E","-12.74",",,,E"
"RS000034561","2008-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","26","3,","0",",E","23",",E","18",",E","0",",E","0",",E","20080210",",,E","20080222","+,3,S","20080224",",,E","20080228",",,E","-17.1",",E,10,","381","3,,S,22,+","7.8",",,E,24,","12.5",",E,28,","3147.4","E","639.5",",E","16.5",",,,E","-3.72",",E","-0.53",",,,E","-6.90",",,,E"
"RS000034561","2008-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","","","0",",E","9",",E","0",",E","0",",E","0",",E","20080307",",,E","","","20080306",",,E","20080325",",,E","-4.8",",E,07,","","","17.3",",,E,06,","20.1",",E,25,","3526.8","E","379.4",",E","42.2",",,,E","6.09",",E","10.02",",,,E","2.16",",,,E"
"RS000034561","2008-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20080417",",,E","","","20080421",",,E","20080413",",,E","2.0",",E,17,","","","4.2",",,E,21,","24.0",",E,13,","3706.4","E","179.6",",E","10.1",",,,E","12.35",",E","16.89",",,,E","7.80",",,,E"
"RS000034561","2008-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","45.7","E","45.7",",E","13",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","1",",E","20080509",",,E","","","20080526",",,E","20080524",",,E","4.5",",E,09,","","","6.0",",,E,26,","32.4",",E,24,","3807.1","E","100.7",",E","40.0",",,,E","16.56",",E","21.38",",,,E","11.74",",,,E"
"RS000034561","2008-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","144.0","E","98.3",",E","6",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","1",",E","20080603",",,E","","","20080601",",,E","20080615",",,E","9.0",",E,03,","","","2.3",",,E,01,","33.2",",E,15,","3823.5","E","16.4",",E","9.3",",,,E","21.06",",E","26.43",",,,E","15.69",",,,E"
"RS000034561","2008-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","359.0","E","215.0",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","12",",E","20080731","+,,E","","","20080719",",,E","20080726",",,E","15.5",",E,31,+","","","16.2",",,E,19,","35.5",",E,26,","0.0","E","0.0",",E","19.2",",,,E","25.27",",E","30.88",",,,E","19.66",",,,E"
"RS000034561","2008-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","577.8","E","218.8",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","14",",E","20080809",",,E","","","20080807",",,E","20080819",",,E","10.5",",E,09,","","","10.7",",,E,07,","38.0",",E,19,","2.3","E","2.3",",E","20.0",",,,E","25.32",",E","31.41",",,,E","19.22",",,,E"
"RS000034561","2008-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","614.5","E","36.7",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20080929",",,E","","","20080914",",,E","20080909",",,E","5.0",",E,29,","","","6.1",",,E,14,","31.5",",E,09,","109.2","E","106.9",",E","23.7",",,,E","15.99",",E","20.63",",,,E","11.36",",,,E"
"RS000034561","2008-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","614.5","E","0.0",",E","7",",E","1",",E","0",",E","","","0",",E","1",",E","0",",E","5",",E","0",",E","20081027",",,E","","","20081019",",,E","20081006",",,E","0.0",",E,27,","","","7.3",",,E,19,","24.1",",E,06,","325.3","E","216.1",",E","15.1",",,,E","11.36",",E","15.99",",,,E","6.73",",,,E"
"RS000034561","2008-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","614.5","E","0.0",",E","9",",E","2",",E","0",",E","","","0",",E","13",",E","2",",E","0",",E","0",",E","20081109",",,E","","","20081124",",,E","20081101",",,E","-4.9",",E,09,","","","9.1",",,E,24,","15.0",",E,01,","747.0","E","421.7",",E","18.4",",,,E","4.28",",E","7.57",",,,E","0.99",",,,E"
"RS000034561","2008-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","614.5","E","0.0",",E","12",",E","1",",E","0",",E","","","1",",E","23",",E","18",",E","0",",E","0",",E","20081231",",,E","","","20081210",",,E","20081209",",,E","-18.6",",E,31,","","","2.9",",,E,10,","8.5",",E,09,","1445.9","E","698.9",",E","13.4",",,,E","-4.21",",E","-2.09",",,,E","-6.33",",,,E"
"RS000034561","2009-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","13",",E","2",",E","0",",E","31",",","5",",E","31",",E","23",",E","0",",E","0",",E","20090101",",,E","20090113","+,,S","20090120",",,E","20090121","+,,E","-20.5",",E,01,","150",",,S,13,+","5.0",",,E,20,","2.6",",E,21,+","2241.3","E","795.4",",E","19.1",",,,E","-7.32",",E","-4.06",",,,E","-10.59",",,,E"
"RS000034561","2009-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","16",",E","6",",E","0",",E","24","1,","0",",E","27",",E","17",",E","0",",E","0",",E","20090222",",,E","20090213","+,1,S","20090221",",,E","20090206",",,E","-15.8",",E,22,","109","1,,S,13,+","4.1",",,E,21,","3.9",",E,06,","2853.4","E","612.1",",E","28.7",",,,E","-3.53",",E","-1.24",",,,E","-5.81",",,,E"
"RS000034561","2009-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","7",",E","0",",E","","","0",",E","18",",E","6",",E","0",",E","0",",E","20090306",",,E","","","20090301",",,E","20090330",",,E","-10.2",",E,06,","","","12.5",",,E,01,","19.1",",E,30,","3345.5","E","492.1",",E","48.3",",,,E","2.46",",E","5.95",",,,E","-1.03",",,,E"
"RS000034561","2009-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.5","E","1.5",",E","4",",E","1",",E","0",",E","","","0",",E","8",",E","0",",E","4",",E","0",",E","20090411",",,E","","","20090419",",,E","20090428",",,E","-3.6",",E,11,","","","3.0",",,E,19,","27.0",",E,28,","3620.9","E","275.4",",E","4.8",",,,E","9.20",",E","14.87",",,,E","3.53",",,,E"
"RS000034561","2009-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","8.9","E","7.4",",E","9",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20090502",",,E","","","20090530",",,E","20090531",",,E","7.9",",E,02,","","","22.5",",,E,30,","26.0",",E,31,","3687.8","E","66.9",",E","68.4",",,,E","16.41",",E","21.54",",,,E","11.28",",,,E"
"RS000034561","2009-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","187.0","E","178.1",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","11",",E","20090619",",,E","","","20090606",",,E","20090613",",,E","10.5",",E,19,","","","7.1",",,E,06,","35.7",",E,13,","3689.3","E","1.5",",E","13.3",",,,E","24.22",",E","30.03",",,,E","18.41",",,,E"
"RS000034561","2009-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","446.0","E","259.0",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","18",",E","20090707",",,E","","","20090730",",,E","20090720",",,E","13.2",",E,07,","","","8.6",",,E,30,","38.0",",E,20,","0.0","E","0.0",",E","15.6",",,,E","26.69",",E","32.47",",,,E","20.90",",,,E"
"RS000034561","2009-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","545.3","E","99.3",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","1",",E","20090823",",,E","","","20090813",",,E","20090804",",,E","10.5",",E,23,","","","22.5",",,E,13,","32.3",",E,04,","9.7","E","9.7",",E","53.5",",,,E","21.22",",E","26.27",",,,E","16.18",",,,E"
"RS000034561","2009-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","587.1","E","41.8",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20090921",",,E","","","20090926",",,E","20090910",",,E","5.0",",E,21,","","","2.7",",,E,26,","29.4",",E,10,","56.0","E","46.3",",E","5.4",",,,E","18.19",",E","23.39",",,,E","12.98",",,,E"
"RS000034561","2009-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","587.1","E","0.0",",E","7",",E","4",",E","0",",E","","","0",",E","4",",E","0",",E","8",",E","0",",E","20091027",",,E","","","20091029",",,E","20091019",",,E","-3.8",",E,27,","","","12.5",",,E,29,","24.0",",E,19,","255.9","E","199.9",",E","29.5",",,,E","11.89",",E","17.18",",,,E","6.59",",,,E"
"RS000034561","2009-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","587.1","E","0.0",",E","7",",E","3",",E","0",",E","","","0",",E","12",",E","0",",E","0",",E","0",",E","20091105",",,E","","","20091120",",,E","20091113",",,E","-5.2",",E,05,","","","7.0",",,E,20,","9.1",",E,13,","715.3","E","459.4",",E","20.9",",,,E","3.02",",E","5.58",",,,E","0.46",",,,E"
"RS000034561","2009-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","587.1","E","0.0",",E","14",",E","8",",E","0",",E","","","2",",E","27",",E","18",",E","0",",E","0",",E","20091217",",,E","","","20091229",",,E","20091201",",,E","-20.7",",E,17,","","","17.6",",,E,29,","8.0",",E,01,","1429.5","E","714.2",",E","80.6",",,,E","-4.71",",E","-2.01",",,,E","-7.41",",,,E"
"RS000034561","2010-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","15",",E","6",",E","0",",E","20","2,","10",",E","28",",E","24",",E","0",",E","0",",E","20100122",",,E","20100131",",2,S","20100102",",,E","20100103",",,E","-20.5",",E,22,","231","2,,S,31,","10.4",",,E,02,","6.5",",E,03,","2281.6","E","852.1",",E","53.5",",,,E","-9.15",",E","-6.58",",,,E","-11.73",",,,E"
"RS000034561","2010-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","3",",E","0",",E","28",",","5",",E","26",",E","22",",E","0",",E","0",",E","20100212",",,E","20100215",",,S","20100222",",,E","20100221",",,E","-19.6",",E,12,","279",",,S,15,","12.8",",,E,22,","3.9",",E,21,","2994.4","E","712.8",",E","28.9",",,,E","-7.12",",E","-4.05",",,,E","-10.20",",,,E"
"RS000034561","2010-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","24",",E","7",",E","0",",E","0",",E","20100311",",,E","","","20100307",",,E","20100331",",,E","-12.8",",E,11,","","","23.0",",,E,07,","16.3",",E,31,","3565.1","E","570.7",",E","58.0",",,,E","-0.08",",E","3.59",",,,E","-3.74",",,,E"
"RS000034561","2010-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","1",",E","0",",E","20100404",",,E","","","20100418",",,E","20100421",",,E","0.3",",E,04,","","","9.6",",,E,18,","21.5",",E,21,","3808.7","E","243.6",",E","23.3",",,,E","10.21",",E","14.98",",,,E","5.45",",,,E"
"RS000034561","2010-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","40.8","E","40.8",",E","17",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","20100502",",,E","","","20100516",",,E","20100507",",,E","8.3",",E,02,","","","23.2",",,E,16,","29.0",",E,07,","3826.1","E","17.4",",E","81.7",",,,E","19.09",",E","23.76",",,,E","14.42",",,,E"
"RS000034561","2010-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","269.0","E","228.2",",E","0",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","13",",E","20100619",",,E","","","20100630","+,,E","20100626",",,E","13.9",",E,19,","","","0.0",",,E,30,+","37.1",",E,26,","3826.1","E","0.0",",E","0.0",",,,E","25.94",",E","31.63",",,,E","20.25",",,,E"
"RS000034561","2010-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","602.9","E","333.9",",E","3",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","25",",E","20100708",",,E","","","20100705",",,E","20100728",",,E","19.0",",E,08,","","","24.6",",,E,05,","40.0",",E,28,","0.0","E","0.0",",E","27.5",",,,E","29.10",",E","34.77",",,,E","23.44",",,,E"
"RS000034561","2010-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","927.0","E","324.1",",E","3",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","22",",E","20100822",",,E","","","20100821",",,E","20100801",",,E","11.2",",E,22,","","","1.9",",,E,21,","40.8",",E,01,","3.0","E","3.0",",E","3.2",",,,E","28.69",",E","34.34",",,,E","23.04",",,,E"
"RS000034561","2010-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","988.9","E","61.9",",E","5",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","2",",E","20100908",",,E","","","20100908",",,E","20100902",",,E","7.1",",E,08,","","","15.5",",,E,08,","37.8",",E,02,","36.1","E","33.1",",E","29.1",",,,E","19.29",",E","25.12",",,,E","13.46",",,,E"
"RS000034561","2010-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","988.9","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","20101030",",,E","","","20101022",",,E","20101021",",,E","-0.4",",E,30,","","","11.3",",,E,22,","18.8",",E,21,","365.4","E","329.3",",E","48.1",",,,E","7.71",",E","11.50",",,,E","3.92",",,,E"
"RS000034561","2010-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","988.9","E","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","20101129",",,E","","","20101127",",,E","20101115",",,E","-2.2",",E,29,","","","12.1",",,E,27,","18.5",",E,15,","688.6","E","323.2",",E","34.4",",,,E","7.56",",E","10.85",",,,E","4.27",",,,E"
"RS000034561","2010-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","988.9","E","0.0",",E","17",",E","5",",E","0",",E","","","0",",E","18",",E","4",",E","0",",E","0",",E","20101202",",,E","","","20101219",",,E","20101227","+,,E","-11.8",",E,02,","","","8.3",",,E,19,","8.5",",E,27,+","1219.3","E","530.7",",E","39.0",",,,E","1.21",",E","3.54",",,,E","-1.11",",,,E"
"RS000034561","2011-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","30",",E","23",",E","0",",E","0",",E","20110121",",,E","","","20110124",",,E","20110103",",,E","-17.5",",E,21,","","","4.4",",,E,24,","6.0",",E,03,","1985.1","E","765.8",",E","14.9",",,,E","-6.37",",E","-3.30",",,,E","-9.44",",,,E"
"RS000034561","2011-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","3",",E","0",",E","28",",","13",",E","28",",E","22",",E","0",",E","0",",E","20110222",",,E","20110215",",,S","20110213",",,E","20110209",",,E","-24.5",",E,22,","310",",,S,15,","12.7",",,E,13,","3.0",",E,09,","2800.6","E","815.5",",E","29.0",",,,E","-10.79",",E","-7.17",",,,E","-14.41",",,,E"
"RS000034561","2011-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","11",",E","3",",E","0",",E","22","4,","2",",E","26",",E","10",",E","0",",E","0",",E","20110301",",,E","20110307","+,4,S","20110327",",,E","20110331",",,E","-19.5",",E,01,","201","4,,S,07,+","5.1",",,E,27,","12.4",",E,31,","3437.5","E","636.9",",E","21.6",",,,E","-2.21",",E","1.28",",,,E","-5.70",",,,E"
"RS000034561","2011-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","3",",E","0",",E","4",",E","0",",E","20110402",",,E","","","20110416",",,E","20110426",",,E","-3.1",",E,02,","","","6.5",",,E,16,","22.6",",E,26,","3710.9","E","273.4",",E","16.5",",,,E","9.22",",E","13.70",",,,E","4.74",",,,E"
"RS000034561","2011-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","54.2","E","54.2",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","20110527","+,,E","","","20110526",",,E","20110525",",,E","9.5",",E,27,+","","","16.0",",,E,26,","30.6",",E,25,","3744.9","E","34.0",",E","32.8",",,,E","18.98",",E","24.21",",,,E","13.75",",,,E"
"RS000034561","2011-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","208.8","E","154.6",",E","6",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","4",",E","20110605",",,E","","","20110621",",,E","20110630",",,E","12.0",",E,05,","","","5.8",",,E,21,","36.2",",E,30,","3744.9","E","0.0",",E","10.8",",,,E","23.49",",E","29.11",",,,E","17.86",",,,E"
"RS000034561","2011-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","542.6","E","333.8",",E","1",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","25",",E","20110712",",,E","","","20110705",",,E","20110727",",,E","18.5",",E,12,","","","14.5",",,E,05,","40.2",",E,27,","0.0","E","0.0",",E","14.5",",,,E","29.10",",E","35.01",",,,E","23.20",",,,E"
"RS000034561","2011-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","731.6","E","189.0",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","11",",E","20110826",",,E","","","20110821",",,E","20110813",",,E","13.2",",E,26,","","","8.0",",,E,21,","37.0",",E,13,","0.0","E","0.0",",E","8.6",",,,E","24.43",",E","30.11",",,,E","18.75",",,,E"
"RS000034561","2011-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","758.4","E","26.8",",E","10",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20110927",",,E","","","20110930",",,E","20110901",",,E","5.5",",E,27,","","","35.5",",,E,30,","31.6",",E,01,","65.7","E","65.7",",E","84.9",",,,E","17.04",",E","21.66",",,,E","12.42",",,,E"
"RS000034561","2011-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","758.4","E","0.0",",E","9",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","2",",E","0",",E","20111028","+,,E","","","20111015",",,E","20111010",",,E","0.4",",E,28,+","","","4.6",",,E,15,","22.5",",E,10,","352.5","E","286.8",",E","16.6",",,,E","9.08",",E","12.09",",,,E","6.08",",,,E"
"RS000034561","2011-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","758.4","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","26",",E","15",",E","0",",E","0",",E","20111124",",,E","","","20111129",",,E","20111102",",,E","-16.5",",E,24,","","","6.0",",,E,29,","9.3",",E,02,","962.7","E","610.2",",E","30.6",",,,E","-2.01",",E","0.48",",,,E","-4.49",",,,E"
"RS000034561","2011-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","758.4","E","0.0",",E","11",",E","4",",E","0",",E","","","0",",E","28",",E","12",",E","0",",E","0",",E","20111218",",,E","","","20111212",",,E","20111222",",,E","-7.4",",E,18,","","","4.4",",,E,12,","6.2",",E,22,","1563.8","E","601.1",",E","16.8",",,,E","-1.06",",E","1.02",",,,E","-3.13",",,,E"
"RS000034561","2012-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","17",",E","5",",E","0",",E","24","1,","7",",E","31",",E","24",",E","0",",E","0",",E","20120131",",,E","20120131",",1,S","20120115",",,E","20120114",",,E","-22.3",",E,31,","170","1,,S,31,","14.7",",,E,15,","2.8",",E,14,","2365.2","E","801.4",",E","44.3",",,,E","-7.52",",E","-5.49",",,,E","-9.55",",,,E"
"RS000034561","2012-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","6",",E","0",",E","28","1,","14",",E","28",",E","24",",E","0",",E","0",",E","20120209",",,E","20120225",",1,S","20120226",",,E","20120227",",,E","-28.0",",E,09,","610","1,,S,25,","7.9",",,E,26,","2.4",",E,27,","3269.6","E","904.4",",E","51.6",",,,E","-12.85",",E","-9.96",",,,E","-15.75",",,,E"
"RS000034561","2012-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","18",",E","6",",E","0",",E","30","1,","2",",E","28",",E","15",",E","0",",E","0",",E","20120312",",,E","20120311","+,1,S","20120303",",,E","20120330",",,E","-19.2",",E,12,","579","1,,S,11,+","9.0",",,E,03,","10.4",",E,30,","3932.2","E","662.6",",E","43.7",",,,E","-3.04",",E","-0.13",",,,E","-5.95",",,,E"
"RS000034561","2012-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","23.3","E","23.3",",E","5",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","20120403",",,E","","","20120402",",,E","20120430",",,E","0.9",",E,03,","","","3.8",",,E,02,","29.2",",E,30,","4014.8","E","82.6",",E","7.3",",,,E","16.36",",E","21.89",",,,E","10.83",",,,E"
"RS000034561","2012-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","117.8","E","94.5",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","0",",E","20120501",",,E","","","20120521",",,E","20120510",",,E","5.2",",E,01,","","","12.0",",,E,21,","32.0",",E,10,","4031.3","E","16.5",",E","17.7",",,,E","20.85",",E","26.88",",,,E","14.82",",,,E"
"RS000034561","2012-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","330.5","E","212.7",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","10",",E","20120604",",,E","","","20120618",",,E","20120615",",,E","12.0",",E,04,","","","6.2",",,E,18,","39.4",",E,15,","4031.3","E","0.0",",E","13.0",",,,E","25.42",",E","31.23",",,,E","19.61",",,,E"
"RS000034561","2012-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","566.7","E","236.2",",E","7",",E","2",",E","1",",E","","","0",",E","0",",E","0",",E","31",",E","14",",E","20120718",",,E","","","20120707",",,E","20120723",",,E","15.8",",E,18,","","","29.0",",,E,07,","36.6",",E,23,","0.0","E","0.0",",E","37.3",",,,E","25.95",",E","31.59",",,,E","20.31",",,,E"
"RS000034561","2012-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","795.6","E","228.9",",E","9",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","14",",E","20120822",",,E","","","20120821",",,E","20120813",",,E","9.2",",E,22,","","","8.9",",,E,21,","38.4",",E,13,","6.1","E","6.1",",E","20.6",",,,E","25.52",",E","31.03",",,,E","20.02",",,,E"
"RS000034561","2012-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","825.1","E","29.5",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20120911",",,E","","","20120930",",,E","20120916",",,E","7.5",",E,11,","","","2.7",",,E,30,","29.8",",E,16,","31.1","E","25.0",",E","5.7",",,,E","18.48",",E","24.11",",,,E","12.85",",,,E"
"RS000034561","2012-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","825.1","E","0.0",",E","8",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20121024",",,E","","","20121006",",,E","20121008",",,E","1.8",",E,24,","","","10.1",",,E,06,","23.6",",E,08,","214.7","E","183.6",",E","19.0",",,,E","12.41",",E","17.16",",,,E","7.66",",,,E"
"RS000034561","2012-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","825.1","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","16",",E","0",",E","0",",E","0",",E","20121124",",,E","","","20121104",",,E","20121107",",,E","-5.2",",E,24,","","","4.6",",,E,04,","14.2",",E,07,","666.6","E","451.9",",E","10.5",",,,E","3.27",",E","6.28",",,,E","0.26",",,,E"
"RS000034561","2012-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","825.1","E","0.0",",E","9",",E","3",",E","0",",E","","","5",",E","23",",E","19",",E","0",",E","0",",E","20121218",",,E","","","20121207",",,E","20121203",",,E","-20.2",",E,18,","","","4.9",",,E,07,","11.8",",E,03,","1410.9","E","744.3",",E","19.1",",,,E","-5.68",",E","-3.03",",,,E","-8.32",",,,E"
"RS000034561","2013-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","22",",E","11",",E","0",",E","31",",","0",",E","29",",E","18",",E","0",",E","0",",E","20130116",",,E","20130131",",,S","20130126",",,E","20130124",",,E","-14.1",",E,16,","259",",,S,31,","12.2",",,E,26,","5.8",",E,24,","2116.9","E","706.0",",E","63.5",",,,E","-4.44",",E","-1.96",",,,E","-6.92",",,,E"
"RS000034561","2013-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","12",",E","1",",E","0",",E","28",",","0",",E","28",",E","14",",E","0",",E","0",",E","20130224",",,E","20130203","+,,S","20130205",",,E","20130205",",,E","-12.8",",E,24,","279",",,S,03,+","3.1",",,E,05,","5.8",",E,05,","2693.5","E","576.6",",E","14.3",",,,E","-2.26",",E","0.23",",,,E","-4.75",",,,E"
"RS000034561","2013-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","0.0","E","0.0",",E","9",",E","5",",E","0",",E","","","0",",E","22",",E","4",",E","0",",E","0",",E","20130306",",,E","","","20130312",",,E","20130323",",,E","-11.2",",E,06,","","","17.4",",,E,12,","14.8",",E,23,","3221.7","E","528.2",",E","45.7",",,,E","1.30",",E","4.96",",,,E","-2.37",",,,E"
"RS000034561","2013-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","1.8","E","1.8",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20130415",",,E","","","20130424",",,E","20130428",",,E","1.2",",E,15,","","","12.0",",,E,24,","26.2",",E,28,","3433.7","E","212.0",",E","23.5",",,,E","11.33",",E","16.24",",,,E","6.42",",,,E"
"RS000034561","2013-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","114.7","E","112.9",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","1",",E","20130507",",,E","","","20130527",",,E","20130516",",,E","9.6",",E,07,","","","10.8",",,E,27,","32.5",",E,16,","3440.4","E","6.7",",E","17.2",",,,E","21.76",",E","27.66",",,,E","15.86",",,,E"
"RS000034561","2013-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","272.4","E","157.7",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","9",",E","20130621",",,E","","","20130602",",,E","20130628",",,E","12.8",",E,21,","","","10.7",",,E,02,","34.0",",E,28,","3441.0","E","0.6",",E","36.2",",,,E","23.57",",E","28.84",",,,E","18.29",",,,E"
"RS000034561","2013-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","452.1","E","179.7",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","4",",E","20130722",",,E","","","20130731",",,E","20130708",",,E","15.2",",E,22,","","","7.4",",,E,31,","35.2",",E,08,","0.0","E","0.0",",E","23.7",",,,E","24.13",",E","29.53",",,,E","18.73",",,,E"
"RS000034561","2013-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","610.7","E","158.6",",E","4",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","2",",E","20130829",",,E","","","20130801",",,E","20130815",",,E","12.0",",E,29,","","","3.4",",,E,01,","34.2",",E,15,","0.0","E","0.0",",E","6.3",",,,E","23.45",",E","29.08",",,,E","17.82",",,,E"
"RS000034561","2013-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","622.3","E","11.6",",E","15",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","8",",E","0",",E","20130928",",,E","","","20130916",",,E","20130903",",,E","2.4",",E,28,","","","50.4",",,E,16,","27.1",",E,03,","107.3","E","107.3",",E","112.3",",,,E","15.14",",E","18.65",",,,E","11.64",",,,E"
"RS000034561","2013-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","622.3","E","0.0",",E","8",",E","6",",E","0",",E","","","0",",E","1",",E","0",",E","0",",E","0",",E","20131024",",,E","","","20131002",",,E","20131012",",,E","-1.7",",E,24,","","","13.6",",,E,02,","17.2",",E,12,","401.0","E","293.7",",E","42.5",",,,E","8.86",",E","11.74",",,,E","5.98",",,,E"
"RS000034561","2013-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","622.3","E","0.0",",E","3",",E","3",",E","0",",E","","","0",",E","10",",E","0",",E","0",",E","0",",E","20131126",",,E","","","20131127",",,E","20131105",",,E","-4.0",",E,26,","","","5.7",",,E,27,","17.5",",E,05,","801.1","E","400.1",",E","12.7",",,,E","5.00",",E","7.78",",,,E","2.21",",,,E"
"RS000034561","2013-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","622.3","E","0.0",",E","9",",E","2",",E","1",",E","23","4,","0",",E","30",",E","17",",E","0",",E","0",",E","20131216",",,E","20131217","+,4,S","20131210",",,E","20131202",",,E","-12.7",",E,16,","589","4,,S,17,+","35.1",",,E,10,","4.4",",E,02,","1457.3","E","656.2",",E","51.8",",,,E","-2.84",",E","-0.81",",,,E","-4.86",",,,E"
"RS000034561","2014-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","15",",S","3",",S","0",",S","25","4,","","","","","","","","","","","","","20140131","+,4,S","20140123",",,S","","","","","279","4,,S,31,+","8.9",",,S,23,","","","","","","","32.0",",,,S","","","","","",""
"RS000034561","2014-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","10",",S","3",",S","0",",S","28",",","","","","","","","","","","","","","20140211",",,S","20140210",",,S","","","","","409",",,S,11,","7.1",",,S,10,","","","","","","","23.6",",,,S","","","","","",""
"RS000034561","2014-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","","","","","20140329",",,S","","","","","","","6.6",",,S,29,","","","","","","","40.1",",,,S","","","","","",""
"RS000034561","2014-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","8",",S","2",",S","0",",S","","","","","","","","","","","","","","","","","20140410",",,S","","","","","","","6.1",",,S,10,","","","","","","","15.1",",,,S","","","","","",""
"RS000034561","2014-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","4","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","20140502",",1,S","","","","","","","7.9","1,,S,02,","","","","","","","18.5","1,,,S","","","","","",""
"RS000034561","2014-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","7","2,S","2","2,S","0","2,S","","","","","","","","","","","","","","","","","20140627",",2,S","","","","","","","8.9","2,,S,27,","","","","","","","21.0","2,,,S","","","","","",""
"RS000034561","2014-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","3","1,S","0","1,S","0","1,S","","","","","","","0","5,S","26","5,S","8","5,S","","","","","20140705",",1,S","20140717",",5,S","","","","","1.0","1,,S,05,","36.2","5,S,17,","","","","","2.6","1,,,S","","","30.68","5,,,S","",""
"RS000034561","2014-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","3",",S","3",",S","0",",S","","","","","","","","","","","","","","","","","20140828",",,S","","","","","","","11.9",",,S,28,","","","","","","","25.6",",,,S","","","","","",""
"RS000034561","2014-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","5",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","20140912",",,S","","","","","","","6.1",",,S,12,","","","","","","","11.4",",,,S","","","","","",""
"RS000034561","2014-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","3",",S","2",",S","0",",S","","","","","","","","","","","","","","","","","20141021",",,S","","","","","","","7.9",",,S,21,","","","","","","","11.4",",,,S","","","","","",""
"RS000034561","2014-11","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","5",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","20141102",",,S","","","","","","","7.1",",,S,02,","","","","","","","10.2",",,,S","","","","","",""
"RS000034561","2014-12","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","12",",S","3",",S","0",",S","","","","","","","","","","","","","","","","","20141222",",,S","","","","","","","9.9",",,S,22,","","","","","","","29.6",",,,S","","","","","",""
"RS000034561","2015-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","27",",","","","","","","","","","","","","","20150130","+,,S","","","","","","","290",",,S,30,+","","","","","","","","","","","","","","","",""
"RS000034561","2015-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","25",",","","","","","","","","","","","","","20150202","+,,S","","","","","","","279",",,S,02,+","","","","","","","","","","","","","","","",""
"RS000034561","2015-04","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","6","5,S","0","5,S","","","","","","","20150429",",5,S","","","","","","","26.4","5,S,29,","","","","","","","","","15.29","5,,,S","",""
"RS000034561","2015-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","9","5,S","1","5,S","","","","","","","20150527",",5,S","","","","","","","33.5","5,S,27,","","","","","","","","","21.78","5,,,S","",""
"RS000034561","2015-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","23","5,S","4","5,S","","","","","","","20150906",",5,S","","","","","","","36.5","5,S,06,","","","","","","","","","27.11","5,,,S","",""
"RS000034561","2016-01","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","30",",","","","","","","","","","","","","","20160129",",,S","","","","","","","249",",,S,29,","","","","","","","","","","","","","","","",""
"RS000034561","2016-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","1,S","13","1,S","0","1,S","","","","","","","20160906",",1,S","","","","","","","30.7","1,S,06,","","","","","","","","","19.94","1,,,S","",""
"RS000034561","2016-10","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","","","20161006",",5,S","","","","","","","23.5","5,S,06,","","","","","","","","","10.55","5,,,S","",""
"RS000034561","2017-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","25","3,S","4","3,S","","","","","","","20170630",",3,S","","","","","","","34.7","3,S,30,","","","","","","","","","26.54","3,,,S","",""
"RS000034561","2017-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","167.0","4,S","","","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","14","1,S","20170710",",4,S","","","","","20170729",",1,S","9.1","4,S,10,","","","","","39.4","1,S,29,","2.5","S","2.5","1,S","","","24.34","4,S","31.30","1,,,S","17.39","4,,,S"
"RS000034561","2017-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","28","3,S","19","3,S","","","","","","","20170808",",3,S","","","","","","","40.0","3,S,08,","","","","","","","","","33.07","3,,,S","",""
"RS000034561","2018-02","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","19","5,S","0","5,S","0","5,S","","","","","","","20180205",",5,S","","","","","","","2.3","5,S,05,","","","","","","","","","-4.10","5,,,S","",""
"RS000034561","2018-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","22","4,S","2","4,S","","","","","","","20180524",",4,S","","","","","","","36.6","4,S,24,","","","","","","","","","26.42","4,,,S","",""
"RS000034561","2018-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0",",S","28",",S","10",",S","","","","","","","20180626",",,S","","","","","","","38.4",",S,26,","","","","","","","","","29.05",",,,S","",""
"RS000034561","2018-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","27","4,S","14","4,S","","","","","","","20180701",",4,S","","","","","","","37.1","4,S,01,","","","","","","","","","31.66","4,,,S","",""
"RS000034561","2019-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","24","4,S","1","4,S","","","","","","","20190531",",4,S","","","","","","","32.6","4,S,31,","","","","","","","","","24.59","4,,,S","",""
"RS000034561","2019-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","27","3,S","11","3,S","","","","","","","20190624",",3,S","","","","","","","36.9","3,S,24,","","","","","","","","","31.27","3,,,S","",""
"RS000034561","2019-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","25","4,S","10","4,S","","","","","","","20190820",",4,S","","","","","","","37.4","4,S,20,","","","","","","","","","28.60","4,,,S","",""
"RS000034561","2020-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","11","5,S","0","5,S","","","","","","","20200528","+,5,S","","","","","","","27.5","5,S,28,+","","","","","","","","","19.71","5,,,S","",""
"RS000034561","2020-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","25","5,S","9","5,S","","","","","","","20200613",",5,S","","","","","","","36.6","5,S,13,","","","","","","","","","30.36","5,,,S","",""
"RS000034561","2020-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","28","3,S","16","3,S","","","","","","","20200708",",3,S","","","","","","","41.3","3,S,08,","","","","","","","","","33.59","3,,,S","",""
"RS000034561","2020-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","2,S","28","2,S","2","2,S","","","","","","","20200806",",2,S","","","","","","","36.1","2,S,06,","","","","","","","","","28.38","2,,,S","",""
"RS000034561","2021-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","19","4,S","2","4,S","","","","","","","20210517","+,4,S","","","","","","","32.3","4,S,17,+","","","","","","","","","24.24","4,,,S","",""
"RS000034561","2021-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","28","3,S","16","3,S","","","","","","","20210719",",3,S","","","","","","","38.5","3,S,19,","","","","","","","","","33.41","3,,,S","",""
"RS000034561","2021-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","","","20210901",",5,S","","","","","","","30.6","5,S,01,","","","","","","","","","19.38","5,,,S","",""
"RS000034561","2022-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","2,S","9","2,S","0","2,S","","","","","","","20220529",",2,S","","","","","","","29.3","2,S,29,","","","","","","","","","19.64","2,,,S","",""
"RS000034561","2022-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","1,S","29","1,S","9","1,S","","","","","","","20220711",",1,S","","","","","","","36.7","1,S,11,","","","","","","","","","29.89","1,,,S","",""
"RS000034561","2022-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","27","4,S","24","4,S","","","","","","","20220817",",4,S","","","","","","","39.3","4,S,17,","","","","","","","","","34.49","4,,,S","",""
"RS000034561","2023-03","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","20230326",",3,S","","","","","","","19.6","3,S,26,","","","","","","","","","11.44","3,,,S","",""
"RS000034561","2023-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","15","5,S","0","5,S","","","","","","","20230530",",5,S","","","","","","","29.4","5,S,30,","","","","","","","","","21.53","5,,,S","",""
"RS000034561","2023-07","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","28","3,S","12","3,S","","","","","","","20230708",",3,S","","","","","","","39.3","3,S,08,","","","","","","","","","30.70","3,,,S","",""
"RS000034561","2023-08","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","5,S","26","5,S","17","5,S","","","","","","","20230808",",5,S","","","","","","","39.0","5,S,08,","","","","","","","","","32.69","5,,,S","",""
"RS000034561","2024-05","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","14","4,S","0","4,S","","","","","","","20240530",",4,S","","","","","","","30.3","4,S,30,","","","","","","","","","21.46","4,,,S","",""
"RS000034561","2024-06","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","3,S","26","3,S","11","3,S","","","","","","","20240606",",3,S","","","","","","","35.6","3,S,06,","","","","","","","","","29.95","3,,,S","",""
"RS000034561","2024-09","48.67","44.45","28.0","VOLSHSKIY GMO, RS","","","","","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","","","20240901",",4,S","","","","","","","31.2","4,S,01,","","","","","","","","","25.62","4,,,S","",""