"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016344","2000-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","","","20000614",",4,S","","","","","","","24.0","4,S,14,","","","","","","","20.34","4,,,S","",""
"ITM00016344","2000-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","","","20001014",",4,S","","","","","","","26.4","4,S,14,","","","","","","","15.23","4,,,S","",""
"ITM00016344","2001-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20010122",",,S","","","","","","","239",",,S,22,","","","","","","","","","","","","","",""
"ITM00016344","2001-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","28",",","","","","","","","","","","","","","20010205","+,,S","","","","","","","371",",,S,05,+","","","","","","","","","","","","","",""
"ITM00016344","2002-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","30","1,","","","","","","","","","","","","","20020121","+,1,S","","","","","","","871","1,,S,21,+","","","","","","","","","","","","","",""
"ITM00016344","2002-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","15","5,","","","","","","","","","","","","","20020330",",5,S","","","","","","","231","5,,S,30,","","","","","","","","","","","","","",""
"ITM00016344","2003-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","26","3,","","","","","","","","","","","","","20030131",",3,S","","","","","","","1349","3,,S,31,","","","","","","","","","","","","","",""
"ITM00016344","2003-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","24","4,","","","","","","","","","","","","","20030219","+,4,S","","","","","","","2240","4,,S,19,+","","","","","","","","","","","","","",""
"ITM00016344","2003-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","29","2,","","","","","","","","","","","","","20030305",",2,S","","","","","","","1999","2,,S,05,","","","","","","","","","","","","","",""
"ITM00016344","2003-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20030901",",4,S","","","","","","","19.6","4,S,01,","","","","","","","14.40","4,,,S","",""
"ITM00016344","2003-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","5","4,S","5","4,S","1","4,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20031126",",4,S","20031101",",4,S","","","","","35.8","4,,S,26,","15.2","4,S,01,","","","106.7","4,,,S","","","8.62","4,,,S","",""
"ITM00016344","2004-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","15","5,S","12","5,S","2","5,S","31",",","","","","","","","","","","","","","20040126",",,S","20040128",",5,S","","","","","770",",,S,26,","55.1","5,,S,28,","","","","","230.9","5,,,S","","","","","",""
"ITM00016344","2004-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","10",",S","7",",S","1",",S","26",",","","","","","","","","","","","","","20040201",",,S","20040229",",,S","","","","","671",",,S,01,","33.0",",,S,29,","","","","","105.4",",,,S","","","","","",""
"ITM00016344","2004-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","3,S","11","3,S","2","3,S","31",",","","","","","","","","","","","","","20040311",",,S","20040324",",3,S","","","","","1290",",,S,11,","43.9","3,,S,24,","","","","","195.5","3,,,S","","","","","",""
"ITM00016344","2004-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","5,S","10","5,S","3","5,S","27","1,","","","","","","","","","","","","","20040401",",1,S","20040420",",5,S","","","","","559","1,,S,01,","41.9","5,,S,20,","","","","","163.0","5,,,S","","","","","",""
"ITM00016344","2004-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","3,S","9","3,S","0","3,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20040513",",3,S","20040528","+,4,S","","","","","11.2","3,,S,13,","16.4","4,S,28,+","","","52.5","3,,,S","","","11.37","4,,,S","",""
"ITM00016344","2004-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","1,S","4","1,S","0","1,S","","","","","","","0","3,S","7","3,S","0","3,S","","","","","20040618",",1,S","20040630",",3,S","","","","","10.9","1,,S,18,","23.0","3,S,30,","","","38.8","1,,,S","","","17.50","3,,,S","",""
"ITM00016344","2004-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","4,S","16","4,S","0","4,S","","","","","","","20040709",",4,S","","","","","","","27.0","4,S,09,","","","","","","","20.79","4,,,S","",""
"ITM00016344","2004-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","1","2,S","1","2,S","0","2,S","","","","","","","0","3,S","14","3,S","0","3,S","","","","","20040806",",2,S","20040820",",3,S","","","","","8.9","2,,S,06,","25.4","3,S,20,","","","8.9","2,,,S","","","20.63","3,,,S","",""
"ITM00016344","2004-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","2,S","7","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20040925",",2,S","20040915",",2,S","","","","","22.1","2,,S,25,","21.0","2,S,15,","","","82.3","2,,,S","","","15.74","2,,,S","",""
"ITM00016344","2004-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","5,S","9","5,S","3","5,S","","","","","","","","","","","","","","","","","20041113",",5,S","","","","","","","57.9","5,,S,13,","","","","","216.3","5,,,S","","","","","",""
"ITM00016344","2004-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","17","2,S","12","2,S","4","2,S","","","","","","","5","5,S","0","5,S","0","5,S","","","","","20041231",",2,S","20041204",",5,S","","","","","52.8","2,,S,31,","13.6","5,S,04,","","","253.9","2,,,S","","","5.21","5,,,S","",""
"ITM00016344","2007-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","3,S","5","3,S","2","3,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20070523",",3,S","20070526","+,1,S","","","","","31.0","3,,S,23,","18.2","1,S,26,+","","","85.5","3,,,S","","","12.87","1,,,S","",""
"ITM00016344","2007-06","39.333","16.4","1677.0","MONTE SCURO, IT","15.4","5,S","7",",S","5",",S","0",",S","","","0","5,S","0","5,S","0",",S","8",",S","0",",S","20070606",",5,S","","","20070605",",,S","20070622",",,S","4.0","5,S,06,","","","25.1",",,S,05,","24.6",",S,22,","116.6",",S","47.6",",,,S","14.38","5,S","17.68",",,,S","11.08","5,,,S"
"ITM00016344","2007-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","1","1,S","0","1,S","0","1,S","","","","","","","0",",S","9",",S","0",",S","","","","","20070712",",1,S","20070724",",,S","","","","","0.5","1,,S,12,","26.6",",S,24,","","","0.5","1,,,S","","","19.72",",,,S","",""
"ITM00016344","2007-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","0","3,S","0","3,S","0","3,S","","","","","","","0",",S","9",",S","0",",S","","","","","20070831","+,3,S","20070823",",,S","","","","","0.0","3,,S,31,+","27.0",",S,23,","","","0.0","3,,,S","","","19.85",",,,S","",""
"ITM00016344","2007-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","6","4,S","4","4,S","0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20070926",",4,S","20070918",",2,S","","","","","9.9","4,,S,26,","19.8","2,S,18,","","","28.2","4,,,S","","","13.80","2,,,S","",""
"ITM00016344","2007-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","1,S","6","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20071022",",1,S","20071005",",2,S","","","","","21.8","1,,S,22,","18.0","2,S,05,","","","74.6","1,,,S","","","10.51","2,,,S","",""
"ITM00016344","2007-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","14",",S","12",",S","2",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20071115",",,S","20071122",",2,S","","","","","52.1",",,S,15,","12.6","2,S,22,","","","173.6",",,,S","","","6.52","2,,,S","",""
"ITM00016344","2007-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","2,S","9","2,S","0","2,S","28","3,","","","","","","","","","","","","","20071217",",3,S","20071208",",2,S","","","","","620","3,,S,17,","23.1","2,,S,08,","","","","","124.0","2,,,S","","","","","",""
"ITM00016344","2008-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","10",",S","6",",S","0",",S","31",",","","","","","2","4,S","0","4,S","0","4,S","","","20080123",",,S","20080123",",,S","20080121",",4,S","","","429",",,S,23,","19.1",",,S,23,","9.0","4,S,21,","","","60.9",",,,S","","","4.07","4,,,S","",""
"ITM00016344","2008-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","5",",S","1",",S","0",",S","29",",","","","","","7","4,S","0","4,S","0","4,S","","","20080213","+,,S","20080208",",,S","20080225",",4,S","","","381",",,S,13,+","12.2",",,S,08,","11.2","4,S,25,","","","16.0",",,,S","","","3.60","4,,,S","",""
"ITM00016344","2008-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","3,S","8","3,S","1","3,S","31",",","","","","","2","3,S","0","3,S","0","3,S","","","20080328",",,S","20080311",",3,S","20080303",",3,S","","","1120",",,S,28,","26.2","3,,S,11,","12.6","3,S,03,","","","106.9","3,,,S","","","5.80","3,,,S","",""
"ITM00016344","2008-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","1,S","5","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20080405",",1,S","20080420",",2,S","","","","","6.6","1,,S,05,","17.0","2,S,20,","","","38.3","1,,,S","","","8.46","2,,,S","",""
"ITM00016344","2008-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","4,S","4","4,S","0","4,S","","","","","","","0","3,S","1","3,S","0","3,S","","","","","20080522",",4,S","20080528",",3,S","","","","","14.0","4,,S,22,","23.2","3,S,28,","","","26.9","4,,,S","","","13.89","3,,,S","",""
"ITM00016344","2008-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","1,S","4","1,S","1","1,S","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20080630",",1,S","20080626",",1,S","","","","","31.0","1,,S,30,","22.0","1,S,26,","","","78.7","1,,,S","","","16.57","1,,,S","",""
"ITM00016344","2008-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","4","2,S","0","2,S","0","2,S","","","","","","","0",",S","5",",S","0",",S","","","","","20080727",",2,S","20080713",",,S","","","","","2.0","2,,S,27,","24.0",",S,13,","","","4.0","2,,,S","","","19.30",",,,S","",""
"ITM00016344","2008-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","0","1,S","0","1,S","0","1,S","","","","","","","0",",S","11",",S","0",",S","","","","","20080831","+,1,S","20080815",",,S","","","","","0.0","1,,S,31,+","26.0",",S,15,","","","0.0","1,,,S","","","20.28",",,,S","",""
"ITM00016344","2008-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","3,S","8","3,S","1","3,S","","","","","","","0","1,S","6","1,S","0","1,S","","","","","20080914",",3,S","20080911",",1,S","","","","","55.1","3,,S,14,","23.8","1,S,11,","","","117.3","3,,,S","","","14.63","1,,,S","",""
"ITM00016344","2008-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","1,S","3","1,S","0","1,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20081004",",1,S","20081016",",1,S","","","","","18.0","1,,S,04,","15.6","1,S,16,","","","29.5","1,,,S","","","11.51","1,,,S","",""
"ITM00016344","2008-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","14",",S","9",",S","2",",S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20081129",",,S","20081103",",4,S","","","","","58.9",",,S,29,","17.2","4,S,03,","","","176.4",",,,S","","","7.84","4,,,S","",""
"ITM00016344","2008-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","18",",S","14",",S","4",",S","22","4,","","","","","3","4,S","0","4,S","0","4,S","","","20081220","+,4,S","20081213",",,S","20081202",",4,S","","","511","4,,S,20,+","75.9",",,S,13,","7.6","4,S,02,","","","309.1",",,,S","","","2.65","4,,,S","",""
"ITM00016344","2009-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","22",",S","17",",S","6",",S","31",",","","","","","3","2,S","0","2,S","0","2,S","","","20090130",",,S","20090125",",,S","20090120",",2,S","","","1539",",,S,30,","78.0",",,S,25,","5.8","2,S,20,","","","376.6",",,,S","","","2.68","2,,,S","",""
"ITM00016344","2009-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","5,S","9","5,S","5","5,S","28",",","","","","","","","","","","","","","20090219","+,,S","20090208",",5,S","","","","","2380",",,S,19,+","72.9","5,,S,08,","","","","","230.3","5,,,S","","","","","",""
"ITM00016344","2009-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","16","5,S","13","5,S","6","5,S","26","5,","","","","","3","3,S","0","3,S","0","3,S","","","20090307",",5,S","20090306",",5,S","20090330",",3,S","","","2979","5,,S,07,","68.8","5,,S,06,","13.0","3,S,30,","","","367.7","5,,,S","","","4.03","3,,,S","",""
"ITM00016344","2009-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","17","2,S","12","2,S","1","2,S","30",",","","","","","0","2,S","0","2,S","0","2,S","","","20090401",",,S","20090428",",2,S","20090426",",2,S","","","1600",",,S,01,","35.1","2,,S,28,","13.4","2,S,26,","","","135.1","2,,,S","","","8.66","2,,,S","",""
"ITM00016344","2009-05","39.333","16.4","1677.0","MONTE SCURO, IT","0.0","4,S","7","1,S","5","1,S","0","1,S","","","0","4,S","1","4,S","0",",S","1",",S","0",",S","20090501",",4,S","","","20090505",",1,S","20090526",",,S","0.0","4,S,01,","","","7.9","1,,S,05,","21.2",",S,26,","182.4",",S","28.7","1,,,S","11.60","4,S","15.06",",,,S","8.14","4,,,S"
"ITM00016344","2009-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","2,S","6","2,S","1","2,S","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20090630",",2,S","20090617",",4,S","","","","","32.0","2,,S,30,","23.4","4,S,17,","","","73.5","2,,,S","","","17.52","4,,,S","",""
"ITM00016344","2009-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","3","1,S","2","1,S","0","1,S","","","","","","","0","1,S","15","1,S","0","1,S","","","","","20090703",",1,S","20090724",",1,S","","","","","17.0","1,,S,03,","29.4","1,S,24,","","","21.5","1,,,S","","","21.16","1,,,S","",""
"ITM00016344","2009-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","0","1,S","0","1,S","0","1,S","","","","","","","0",",S","23",",S","0",",S","","","","","20090831","+,1,S","20090803",",,S","","","","","0.0","1,,S,31,+","24.0",",S,03,","","","0.0","1,,,S","","","21.89",",,,S","",""
"ITM00016344","2009-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","2,S","8","2,S","3","2,S","","","","","","","0",",S","2",",S","0",",S","","","","","20090916",",2,S","20090904",",,S","","","","","36.1","2,,S,16,","22.8",",S,04,","","","135.8","2,,,S","","","15.84",",,,S","",""
"ITM00016344","2009-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","2,S","12","2,S","2","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20091025",",2,S","20091010","+,3,S","","","","","33.0","2,,S,25,","19.0","3,S,10,+","","","167.1","2,,,S","","","10.81","3,,,S","",""
"ITM00016344","2009-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","8",",S","7",",S","1",",S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20091103",",,S","20091122",",5,S","","","","","33.0",",,S,03,","14.2","5,S,22,","","","74.0",",,,S","","","8.52","5,,,S","",""
"ITM00016344","2009-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","15","4,S","12","4,S","2","4,S","","","","","","","5","5,S","0","5,S","0","5,S","","","","","20091217",",4,S","20091231",",5,S","","","","","39.1","4,,S,17,","12.2","5,S,31,","","","167.3","4,,,S","","","3.70","5,,,S","",""
"ITM00016344","2010-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","16","1,S","9","1,S","4","1,S","30",",","","","","","","","","","","","","","20100131",",,S","20100131",",1,S","","","","","2131",",,S,31,","64.0","1,,S,31,","","","","","260.4","1,,,S","","","","","",""
"ITM00016344","2010-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20100314","+,,S","","","","","","","1869",",,S,14,+","","","","","","","","","","","","","",""
"ITM00016344","2010-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","30",",","","","","","0",",S","0",",S","0",",S","","","20100401",",,S","","","20100416",",,S","","","500",",,S,01,","","","14.2",",S,16,","","","","","","","9.33",",,,S","",""
"ITM00016344","2010-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","4,S","6","4,S","2","4,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20100515",",4,S","20100529","+,1,S","","","","","31.0","4,,S,15,","19.0","1,S,29,+","","","104.9","4,,,S","","","13.05","1,,,S","",""
"ITM00016344","2010-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","3,S","7","3,S","1","3,S","","","","","","","0","2,S","8","2,S","0","2,S","","","","","20100621",",3,S","20100612",",2,S","","","","","55.9","3,,S,21,","28.0","2,S,12,","","","109.2","3,,,S","","","16.46","2,,,S","",""
"ITM00016344","2010-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","4","2,S","1","2,S","0","2,S","","","","","","","0",",S","8",",S","0",",S","","","","","20100720",",2,S","20100718","+,,S","","","","","14.0","2,,S,20,","24.0",",S,18,+","","","17.5","2,,,S","","","19.65",",,,S","",""
"ITM00016344","2010-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","1","1,S","0","1,S","0","1,S","","","","","","","0",",S","12",",S","0",",S","","","","","20100831",",1,S","20100815",",,S","","","","","0.5","1,,S,31,","25.0",",S,15,","","","0.5","1,,,S","","","20.71",",,,S","",""
"ITM00016344","2010-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","10",",S","6",",S","2",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20100925",",,S","20100918",",1,S","","","","","41.1",",,S,25,","19.0","1,S,18,","","","124.7",",,,S","","","14.38","1,,,S","",""
"ITM00016344","2010-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","2,S","10","2,S","2","2,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20101019",",2,S","20101005",",1,S","","","","","67.1","2,,S,19,","17.0","1,S,05,","","","181.4","2,,,S","","","10.49","1,,,S","",""
"ITM00016344","2010-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","15",",S","13",",S","3",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20101102",",,S","20101106",",1,S","","","","","43.4",",,S,02,","15.8","1,S,06,","","","245.1",",,,S","","","8.35","1,,,S","",""
"ITM00016344","2010-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","15",",S","10",",S","1",",S","28",",","","","","","","","","","","","","","20101229","+,,S","20101225",",,S","","","","","399",",,S,29,+","66.8",",,S,25,","","","","","159.8",",,,S","","","","","",""
"ITM00016344","2011-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","1,S","7","1,S","1","1,S","31",",","","","","","6","3,S","0","3,S","0","3,S","","","20110128","+,,S","20110123",",1,S","20110115",",3,S","","","841",",,S,28,+","40.9","1,,S,23,","9.4","3,S,15,","","","94.1","1,,,S","","","3.69","3,,,S","",""
"ITM00016344","2011-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","1,S","4","1,S","0","1,S","28",",","","","","","4","4,S","0","4,S","0","4,S","","","20110204","+,,S","20110218",",1,S","20110217",",4,S","","","800",",,S,04,+","11.4","1,,S,18,","12.0","4,S,17,","","","36.7","1,,,S","","","3.52","4,,,S","",""
"ITM00016344","2011-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","3,S","6","3,S","1","3,S","31",",","","","","","","","","","","","","","20110308",",,S","20110301",",3,S","","","","","909",",,S,08,","46.0","3,,S,01,","","","","","99.0","3,,,S","","","","","",""
"ITM00016344","2011-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","11",",S","7",",S","0",",S","","","0","5,S","3","5,S","0","1,S","0","1,S","0","1,S","20110414",",5,S","","","20110426",",,S","20110410","+,1,S","-3.0","5,S,14,","","","16.0",",,S,26,","15.2","1,S,10,+","","","57.0",",,,S","6.53","6,S","9.68","1,,,S","3.38","5,,,S"
"ITM00016344","2011-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","3,S","10","3,S","1","3,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20110504",",3,S","20110531",",2,S","","","","","26.9","3,,S,04,","17.0","2,S,31,","","","96.1","3,,,S","","","12.21","2,,,S","",""
"ITM00016344","2011-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","2,S","1","2,S","1","2,S","","","","","","","0",",S","1",",S","0",",S","","","","","20110602",",2,S","20110624",",,S","","","","","25.9","2,,S,02,","22.0",",S,24,","","","31.9","2,,,S","","","17.07",",,,S","",""
"ITM00016344","2011-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","2","2,S","0","2,S","0","2,S","","","","","","","0","2,S","14","2,S","0","2,S","","","","","20110725","+,2,S","20110715","+,2,S","","","","","2.0","2,,S,25,+","25.0","2,S,15,+","","","4.0","2,,,S","","","19.92","2,,,S","",""
"ITM00016344","2011-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","2","3,S","1","3,S","0","3,S","","","","","","","0","1,S","17","1,S","0","1,S","","","","","20110827",",3,S","20110825","+,1,S","","","","","21.1","3,,S,27,","24.0","1,S,25,+","","","21.6","3,,,S","","","21.23","1,,,S","",""
"ITM00016344","2011-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","3,S","5","3,S","0","3,S","","","","","","","0",",S","4",",S","0",",S","","","","","20110920",",3,S","20110902",",,S","","","","","22.1","3,,S,20,","23.0",",S,02,","","","71.9","3,,,S","","","17.88",",,,S","",""
"ITM00016344","2011-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","3,S","6","3,S","1","3,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20111008",",3,S","20111013",",4,S","","","","","40.9","3,,S,08,","16.0","4,S,13,","","","68.8","3,,,S","","","10.84","4,,,S","",""
"ITM00016344","2011-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","8",",S","3",",S","1",",S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","20111122",",,S","20111105","+,2,S","","","","","54.1",",,S,22,","12.0","2,S,05,+","","","74.5",",,,S","","","8.14","2,,,S","",""
"ITM00016344","2011-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","16",",S","11",",S","3",",S","","","","","","","","","","","","","","","","","20111206","+,,S","","","","","","","47.0",",,S,06,+","","","","","236.9",",,,S","","","","","",""
"ITM00016344","2012-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","1,S","5","1,S","1","1,S","31",",","","","","","8","4,S","0","4,S","0","4,S","","","20120101",",,S","20120106",",1,S","20120102",",4,S","","","490",",,S,01,","36.1","1,,S,06,","6.4","4,S,02,","","","76.4","1,,,S","","","1.31","4,,,S","",""
"ITM00016344","2012-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","20","1,S","14","1,S","3","1,S","29",",","","","","","11","5,S","0","5,S","0","5,S","","","20120223",",,S","20120201",",1,S","20120225",",5,S","","","1999",",,S,23,","34.0","1,,S,01,","9.8","5,S,25,","","","212.1","1,,,S","","","1.23","5,,,S","",""
"ITM00016344","2012-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","2,S","4","2,S","0","2,S","28","3,","","","","","2","1,S","0","1,S","0","1,S","","","20120309",",3,S","20120306",",2,S","20120320",",1,S","","","1760","3,,S,09,","14.0","2,,S,06,","12.4","1,S,20,","","","33.3","2,,,S","","","7.05","1,,,S","",""
"ITM00016344","2012-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","3,S","11","3,S","1","3,S","29",",","","","","","0","5,S","0","5,S","0","5,S","","","20120401",",,S","20120414",",3,S","20120427",",5,S","","","729",",,S,01,","61.0","3,,S,14,","17.0","5,S,27,","","","160.4","3,,,S","","","9.02","5,,,S","",""
"ITM00016344","2012-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","20120501",",3,S","","","","","","","18.2","3,S,01,","","","","","","","12.96","3,,,S","",""
"ITM00016344","2012-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","","","20120609",",1,S","","","","","","","25.6","1,S,09,","","","","","","","20.06","1,,,S","",""
"ITM00016344","2012-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","3","5,S","2","5,S","1","5,S","","","","","","","0","1,S","21","1,S","0","1,S","","","","","20120723",",5,S","20120715",",1,S","","","","","26.9","5,,S,23,","28.2","1,S,15,","","","38.0","5,,,S","","","22.17","1,,,S","",""
"ITM00016344","2012-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","1","1,S","1","1,S","0","1,S","","","","","","","0",",S","23",",S","0",",S","","","","","20120811",",1,S","20120806",",,S","","","","","3.0","1,,S,11,","28.6",",S,06,","","","3.0","1,,,S","","","22.36",",,,S","",""
"ITM00016344","2012-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","3,S","4","3,S","0","3,S","","","","","","","0",",S","4",",S","0",",S","","","","","20120914",",3,S","20120929",",,S","","","","","22.1","3,,S,14,","22.4",",S,29,","","","66.7","3,,,S","","","16.83",",,,S","",""
"ITM00016344","2012-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","1,S","8","1,S","2","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20121029",",1,S","20121001",",2,S","","","","","37.1","1,,S,29,","20.4","2,S,01,","","","132.5","1,,,S","","","13.20","2,,,S","",""
"ITM00016344","2012-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","1,S","10","1,S","0","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20121130",",1,S","20121111",",5,S","","","","","25.1","1,,S,30,","16.2","5,S,11,","","","86.2","1,,,S","","","8.98","5,,,S","",""
"ITM00016344","2012-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","17",",S","13",",S","2",",S","31",",","","","","","","","","","","","","","20121211",",,S","20121205",",,S","","","","","841",",,S,11,","40.9",",,S,05,","","","","","200.5",",,,S","","","","","",""
"ITM00016344","2013-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","28","3,","","","","","","","","","","","","","20130121",",3,S","","","","","","","2301","3,,S,21,","","","","","","","","","","","","","",""
"ITM00016344","2013-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","27","1,","","","","","8","3,S","0","3,S","0","3,S","","","20130213",",1,S","","","20130202",",3,S","","","2799","1,,S,13,","","","7.6","3,S,02,","","","","","","","1.50","3,,,S","",""
"ITM00016344","2013-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20130302",",,S","","","","","","","1560",",,S,02,","","","","","","","","","","","","","",""
"ITM00016344","2013-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","30",",","","","","","0","1,S","0","1,S","0","1,S","","","20130404","+,,S","","","20130430",",1,S","","","749",",,S,04,+","","","19.4","1,S,30,","","","","","","","10.21","1,,,S","",""
"ITM00016344","2013-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","20130501",",3,S","","","","","","","21.2","3,S,01,","","","","","","","13.19","3,,,S","",""
"ITM00016344","2013-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","20130621",",2,S","","","","","","","23.0","2,S,21,","","","","","","","16.20","2,,,S","",""
"ITM00016344","2013-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","6",",S","2",",S","0",",S","","","","","","","0",",S","5",",S","0",",S","","","","","20130708",",,S","20130729",",,S","","","","","8.9",",,S,08,","24.4",",S,29,","","","17.1",",,,S","","","18.99",",,,S","",""
"ITM00016344","2013-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","2,S","4","2,S","0","2,S","","","","","","","0","2,S","8","2,S","0","2,S","","","","","20130810",",2,S","20130807",",2,S","","","","","22.1","2,,S,10,","24.4","2,S,07,","","","42.2","2,,,S","","","19.81","2,,,S","",""
"ITM00016344","2013-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","3,S","5","3,S","2","3,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20130912",",3,S","20130909",",4,S","","","","","37.1","3,,S,12,","21.0","4,S,09,","","","115.3","3,,,S","","","15.32","4,,,S","",""
"ITM00016344","2013-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","2,S","3","2,S","0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20131006",",2,S","20131013",",1,S","","","","","17.0","2,,S,06,","18.6","1,S,13,","","","44.7","2,,,S","","","14.47","1,,,S","",""
"ITM00016344","2013-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","2","5,S","0","5,S","0","5,S","","","","","","","20131108",",5,S","","","","","","","15.0","5,S,08,","","","","","","","7.64","5,,,S","",""
"ITM00016344","2013-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","26",",","","","","","0","5,S","0","5,S","0","5,S","","","20131227",",,S","","","20131229","+,5,S","","","201",",,S,27,","","","7.0","5,S,29,+","","","","","","","4.22","5,,,S","",""
"ITM00016344","2014-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20140129",",,S","","","","","","","1039",",,S,29,","","","","","","","","","","","","","",""
"ITM00016344","2014-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","28",",","","","","","1","2,S","0","2,S","0","2,S","","","20140206","+,,S","","","20140218",",2,S","","","1039",",,S,06,+","","","13.0","2,S,18,","","","","","","","5.82","2,,,S","",""
"ITM00016344","2014-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","4","3,S","0","3,S","0","3,S","","","20140308",",,S","","","20140318",",3,S","","","1529",",,S,08,","","","11.2","3,S,18,","","","","","","","5.10","3,,,S","",""
"ITM00016344","2014-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","23","1,","","","","","0","4,S","0","4,S","0","4,S","","","20140401",",1,S","","","20140422",",4,S","","","950","1,,S,01,","","","16.0","4,S,22,","","","","","","","8.28","4,,,S","",""
"ITM00016344","2014-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20140525",",2,S","","","","","","","19.0","2,S,25,","","","","","","","12.10","2,,,S","",""
"ITM00016344","2014-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","","","20140625",",1,S","","","","","","","22.2","1,S,25,","","","","","","","16.78","1,,,S","",""
"ITM00016344","2014-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","","","20140707","+,2,S","","","","","","","22.0","2,S,07,+","","","","","","","17.37","2,,,S","",""
"ITM00016344","2014-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0",",S","11",",S","0",",S","","","","","","","20140813","+,,S","","","","","","","23.2",",S,13,+","","","","","","","19.45",",,,S","",""
"ITM00016344","2014-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","20140920",",,S","","","","","","","21.0",",S,20,","","","","","","","14.79",",,,S","",""
"ITM00016344","2014-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20141015","+,2,S","","","","","","","20.0","2,S,15,+","","","","","","","12.66","2,,,S","",""
"ITM00016344","2014-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20141130",",2,S","","","","","","","15.2","2,S,30,","","","","","","","8.93","2,,,S","",""
"ITM00016344","2014-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","3","5,S","0","5,S","0","5,S","","","","","","","20141224",",5,S","","","","","","","12.6","5,S,24,","","","","","","","4.84","5,,,S","",""
"ITM00016344","2015-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","1,S","9","1,S","2","1,S","31",",","","","","","","","","","","","","","20150131",",,S","20150131",",1,S","","","","","919",",,S,31,","51.1","1,,S,31,","","","","","155.6","1,,,S","","","","","",""
"ITM00016344","2015-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","16","1,S","10","1,S","6","1,S","28",",","","","","","9","5,S","0","5,S","0","5,S","","","20150213","+,,S","20150201",",1,S","20150205",",5,S","","","2281",",,S,13,+","53.1","1,,S,01,","7.4","5,S,05,","","","258.9","1,,,S","","","1.33","5,,,S","",""
"ITM00016344","2015-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","4,S","11","4,S","0","4,S","31",",","","","","","3","3,S","0","3,S","0","3,S","","","20150313",",,S","20150327","+,4,S","20150326","+,3,S","","","2101",",,S,13,","10.9","4,,S,27,+","11.4","3,S,26,+","","","74.6","4,,,S","","","4.80","3,,,S","",""
"ITM00016344","2015-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","4","5,S","4","5,S","1","5,S","30",",","","","","","2","2,S","0","2,S","0","2,S","","","20150401",",,S","20150428",",5,S","20150427",",2,S","","","749",",,S,01,","35.1","5,,S,28,","15.0","2,S,27,","","","53.3","5,,,S","","","8.44","2,,,S","",""
"ITM00016344","2015-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","1,S","3","1,S","0","1,S","","","","","","","0","1,S","4","1,S","0","1,S","","","","","20150527",",1,S","20150506",",1,S","","","","","7.1","1,,S,27,","27.0","1,S,06,","","","21.8","1,,,S","","","14.87","1,,,S","",""
"ITM00016344","2015-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","6",",S","5",",S","0",",S","","","","","","","0",",S","1",",S","0",",S","","","","","20150609",",,S","20150615",",,S","","","","","17.0",",,S,09,","21.4",",S,15,","","","48.8",",,,S","","","16.77",",,,S","",""
"ITM00016344","2015-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","3","1,S","3","1,S","1","1,S","","","","","","","0",",S","19",",S","0",",S","","","","","20150724",",1,S","20150731",",,S","","","","","27.9","1,,S,24,","27.8",",S,31,","","","37.1","1,,,S","","","21.97",",,,S","",""
"ITM00016344","2015-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","1,S","7","1,S","0","1,S","","","","","","","20150802",",1,S","","","","","","","26.4","1,S,02,","","","","","","","19.68","1,,,S","",""
"ITM00016344","2015-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","2,S","4","2,S","1","2,S","","","","","","","0","3,S","8","3,S","0","3,S","","","","","20150910",",2,S","20150919",",3,S","","","","","27.9","2,,S,10,","23.6","3,S,19,","","","85.6","2,,,S","","","16.79","3,,,S","",""
"ITM00016344","2015-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","2,S","10","2,S","2","2,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20151022",",2,S","20151005",",5,S","","","","","55.1","2,,S,22,","15.4","5,S,05,","","","209.3","2,,,S","","","12.16","5,,,S","",""
"ITM00016344","2015-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","10",",S","6",",S","3",",S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20151122",",,S","20151112",",4,S","","","","","38.1",",,S,22,","17.0","4,S,12,","","","142.3",",,,S","","","9.85","4,,,S","",""
"ITM00016344","2015-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","1","1,S","1","1,S","0","1,S","","","","","","","2","3,S","0","3,S","0","3,S","","","","","20151210",",1,S","20151223",",3,S","","","","","7.1","1,,S,10,","11.4","3,S,23,","","","7.1","1,,,S","","","6.84","3,,,S","",""
"ITM00016344","2016-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","19","1,S","12","1,S","4","1,S","","","","","","","","","","","","","","","","","20160106",",1,S","","","","","","","39.1","1,,S,06,","","","","","241.1","1,,,S","","","","","",""
"ITM00016344","2016-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","3,S","9","3,S","3","3,S","","","","","","","","","","","","","","","","","20160213",",3,S","","","","","","","49.0","3,,S,13,","","","","","158.7","3,,,S","","","","","",""
"ITM00016344","2016-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","15","1,S","10","1,S","3","1,S","30",",","","","","","1","5,S","0","5,S","0","5,S","","","20160317",",,S","20160324",",1,S","20160331",",5,S","","","640",",,S,17,","29.0","1,,S,24,","16.2","5,S,31,","","","158.5","1,,,S","","","5.25","5,,,S","",""
"ITM00016344","2016-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","2,S","7","2,S","0","2,S","","","","","","","","","","","","","","","","","20160410",",2,S","","","","","","","18.0","2,,S,10,","","","","","70.1","2,,,S","","","","","",""
"ITM00016344","2016-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","11",",S","9",",S","1",",S","","","","","","","","","","","","","","","","","20160515",",,S","","","","","","","37.1",",,S,15,","","","","","129.6",",,,S","","","","","",""
"ITM00016344","2016-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","7",",S","4",",S","0",",S","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20160624",",,S","20160616",",4,S","","","","","9.9",",,S,24,","25.2","4,S,16,","","","28.0",",,,S","","","17.88","4,,,S","",""
"ITM00016344","2016-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","4",",S","3",",S","0",",S","","","0","5,S","0","5,S","","","","","","","20160717","+,5,S","","","20160715",",,S","","","8.0","5,S,17,+","","","14.0",",,S,15,","","","","","32.2",",,,S","","","","","15.43","5,,,S"
"ITM00016344","2016-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","4","3,S","2","3,S","1","3,S","","","","","","","","","","","","","","","","","20160824",",3,S","","","","","","","68.1","3,,S,24,","","","","","81.5","3,,,S","","","","","",""
"ITM00016344","2016-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","2,S","9","2,S","3","2,S","","","","","","","","","","","","","","","","","20160912",",2,S","","","","","","","26.9","2,,S,12,","","","","","138.5","2,,,S","","","","","",""
"ITM00016344","2016-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","13","3,S","9","3,S","0","3,S","","","","","","","","","","","","","","","","","20161027","+,3,S","","","","","","","18.0","3,,S,27,+","","","","","96.0","3,,,S","","","","","",""
"ITM00016344","2016-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","11",",S","8",",S","2",",S","","","","","","","","","","","","","","","","","20161112",",,S","","","","","","","97.0",",,S,12,","","","","","217.2",",,,S","","","","","",""
"ITM00016344","2016-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","5",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","20161229",",,S","","","","","","","4.6",",,S,29,","","","","","16.7",",,,S","","","","","",""
"ITM00016344","2017-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","15",",S","11",",S","0",",S","31",",","","","","","11","5,S","0","5,S","0","5,S","","","20170126","+,,S","20170123",",,S","20170122",",5,S","","","950",",,S,26,+","21.1",",,S,23,","3.4","5,S,22,","","","137.4",",,,S","","","-0.34","5,,,S","",""
"ITM00016344","2017-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","1,S","5","1,S","1","1,S","28",",","","","","","1","4,S","0","4,S","0","4,S","","","20170210",",,S","20170206",",1,S","20170224",",4,S","","","1199",",,S,10,","30.0","1,,S,06,","12.0","4,S,24,","","","48.1","1,,,S","","","5.75","4,,,S","",""
"ITM00016344","2017-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","7",",S","4",",S","0",",S","31",",","","","","","1","5,S","0","5,S","0","5,S","","","20170308",",,S","20170307",",,S","20170324",",5,S","","","450",",,S,08,","20.1",",,S,07,","13.0","5,S,24,","","","46.1",",,,S","","","7.78","5,,,S","",""
"ITM00016344","2017-04","39.333","16.4","1677.0","MONTE SCURO, IT","0.0","5,S","9",",S","7",",S","0",",S","","","0","5,S","3","5,S","0","1,S","0","1,S","0","1,S","20170422","+,5,S","","","20170409",",,S","20170428",",1,S","-4.4","5,S,22,+","","","20.1",",,S,09,","17.4","1,S,28,","299.7","1,S","65.0",",,,S","6.54","5,S","9.96","1,,,S","3.12","5,,,S"
"ITM00016344","2017-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","2,S","5","2,S","0","2,S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20170524",",2,S","20170512",",2,S","","","","","9.9","2,,S,24,","21.2","2,S,12,","","","24.9","2,,,S","","","13.67","2,,,S","",""
"ITM00016344","2017-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","2",",S","2",",S","0",",S","","","","","","","0","3,S","8","3,S","0","3,S","","","","","20170625",",,S","20170630",",3,S","","","","","10.9",",,S,25,","25.4","3,S,30,","","","19.8",",,,S","","","19.05","3,,,S","",""
"ITM00016344","2017-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","3","1,S","1","1,S","0","1,S","","","","","","","0","4,S","16","4,S","0","4,S","","","","","20170716",",1,S","20170724",",4,S","","","","","3.0","1,,S,16,","26.0","4,S,24,","","","4.3","1,,,S","","","20.84","4,,,S","",""
"ITM00016344","2017-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","0","2,S","0","2,S","0","2,S","","","","","","","0","4,S","19","4,S","0","4,S","","","","","20170831","+,2,S","20170806",",4,S","","","","","0.0","2,,S,31,+","29.0","4,S,06,","","","0.0","2,,,S","","","23.44","4,,,S","",""
"ITM00016344","2017-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","1,S","6","1,S","2","1,S","","","","","","","0","5,S","3","5,S","0","5,S","","","","","20170911",",1,S","20170902",",5,S","","","","","42.9","1,,S,11,","23.4","5,S,02,","","","109.0","1,,,S","","","15.34","5,,,S","",""
"ITM00016344","2017-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","5,S","3","5,S","0","5,S","","","","","","","","","","","","","","","","","20171001",",5,S","","","","","","","5.1","5,,S,01,","","","","","17.1","5,,,S","","","","","",""
"ITM00016344","2017-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","16",",S","14",",S","1",",S","","","","","","","","","","","","","","","","","20171117",",,S","","","","","","","31.0",",,S,17,","","","","","156.5",",,,S","","","","","",""
"ITM00016344","2017-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","14",",S","11",",S","3",",S","29","2,","","","","","","","","","","","","","20171229",",2,S","20171203",",,S","","","","","671","2,,S,29,","29.0",",,S,03,","","","","","175.1",",,,S","","","","","",""
"ITM00016344","2018-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","1,S","7","1,S","1","1,S","31",",","","","","","","","","","","","","","20180103","+,,S","20180121",",1,S","","","","","650",",,S,03,+","33.0","1,,S,21,","","","","","99.5","1,,,S","","","","","",""
"ITM00016344","2018-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","19",",S","16",",S","3",",S","28",",","","","","","","","","","","","","","20180228",",,S","20180213",",,S","","","","","2101",",,S,28,","54.1",",,S,13,","","","","","254.5",",,,S","","","","","",""
"ITM00016344","2018-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","18","3,S","15","3,S","3","3,S","31",",","","","","","","","","","","","","","20180301",",,S","20180321",",3,S","","","","","2060",",,S,01,","35.1","3,,S,21,","","","","","222.3","3,,,S","","","","","",""
"ITM00016344","2018-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","4","1,S","0","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20180416",",1,S","20180426",",2,S","","","","","1.3","1,,S,16,","18.4","2,S,26,","","","4.1","1,,,S","","","13.44","2,,,S","",""
"ITM00016344","2018-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","14",",S","10",",S","0",",S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20180512","+,,S","20180528",",5,S","","","","","10.9",",,S,12,+","19.4","5,S,28,","","","70.8",",,,S","","","13.85","5,,,S","",""
"ITM00016344","2018-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","12",",S","8",",S","0",",S","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20180629","+,,S","20180607",",4,S","","","","","9.9",",,S,29,+","21.6","4,S,07,","","","53.6",",,,S","","","15.52","4,,,S","",""
"ITM00016344","2018-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","1,S","1","1,S","0","1,S","","","","","","","0","5,S","10","5,S","0","5,S","","","","","20180731",",1,S","20180721",",5,S","","","","","5.1","1,,S,31,","24.2","5,S,21,","","","9.0","1,,,S","","","20.31","5,,,S","",""
"ITM00016344","2018-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","17","2,S","12","2,S","0","2,S","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20180803",",2,S","20180812",",4,S","","","","","18.0","2,,S,03,","21.4","4,S,12,","","","129.1","2,,,S","","","18.37","4,,,S","",""
"ITM00016344","2018-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","16",",S","13",",S","2",",S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20181005",",,S","20181004",",5,S","","","","","40.1",",,S,05,","15.2","5,S,04,","","","168.1",",,,S","","","12.41","5,,,S","",""
"ITM00016344","2018-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","17",",S","12",",S","4",",S","","","","","","","1","4,S","0","4,S","0","4,S","","","","","20181126",",,S","20181102",",4,S","","","","","70.1",",,S,26,","14.0","4,S,02,","","","258.1",",,,S","","","8.52","4,,,S","",""
"ITM00016344","2018-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","17",",S","13",",S","2",",S","","","","","","","","","","","","","","","","","20181210",",,S","","","","","","","32.0",",,S,10,","","","","","142.8",",,,S","","","","","",""
"ITM00016344","2019-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","18",",S","13",",S","2",",S","31",",","","","","","","","","","","","","","20190114",",,S","20190110",",,S","","","","","1250",",,S,14,","52.1",",,S,10,","","","","","210.4",",,,S","","","","","",""
"ITM00016344","2019-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","4,S","3","4,S","1","4,S","26","2,","","","","","","","","","","","","","20190201",",2,S","20190205",",4,S","","","","","1049","2,,S,01,","26.4","4,,S,05,","","","","","51.0","4,,,S","","","","","",""
"ITM00016344","2019-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","7",",S","5",",S","1",",S","31",",","","","","","2","2,S","0","2,S","0","2,S","","","20190314","+,,S","20190314",",,S","20190307",",2,S","","","500",",,S,14,+","27.9",",,S,14,","13.0","2,S,07,","","","76.9",",,,S","","","7.70","2,,,S","",""
"ITM00016344","2019-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","15","2,S","7","2,S","0","2,S","","","","","","","","","","","","","","","","","20190413",",2,S","","","","","","","19.1","2,,S,13,","","","","","63.0","2,,,S","","","","","",""
"ITM00016344","2019-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","17",",S","10",",S","0",",S","","","","","","","","","","","","","","","","","20190506",",,S","","","","","","","24.9",",,S,06,","","","","","126.1",",,,S","","","","","",""
"ITM00016344","2019-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","4",",S","4",",S","0",",S","","","","","","","0","4,S","14","4,S","0","4,S","","","","","20190602",",,S","20190622",",4,S","","","","","19.1",",,S,02,","25.0","4,S,22,","","","49.1",",,,S","","","20.12","4,,,S","",""
"ITM00016344","2019-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","6","1,S","1","1,S","0","1,S","","","","","","","0","5,S","13","5,S","0","5,S","","","","","20190716",",1,S","20190704",",5,S","","","","","11.9","1,,S,16,","24.4","5,S,04,","","","16.7","1,,,S","","","20.55","5,,,S","",""
"ITM00016344","2019-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","5","2,S","3","2,S","0","2,S","","","","","","","","","","","","","","","","","20190831",",2,S","","","","","","","15.0","2,,S,31,","","","","","30.5","2,,,S","","","","","",""
"ITM00016344","2019-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","3,S","4","3,S","0","3,S","","","","","","","","","","","","","","","","","20190919",",3,S","","","","","","","7.1","3,,S,19,","","","","","22.5","3,,,S","","","","","",""
"ITM00016344","2019-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","17","1,S","13","1,S","4","1,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20191124",",1,S","20191101",",4,S","","","","","62.0","1,,S,24,","11.8","4,S,01,","","","316.2","1,,,S","","","8.18","4,,,S","",""
"ITM00016344","2019-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","16",",S","12",",S","3",",S","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20191222",",,S","20191217",",5,S","","","","","56.9",",,S,22,","14.0","5,S,17,","","","257.0",",,,S","","","6.24","5,,,S","",""
"ITM00016344","2020-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","2,S","3","2,S","0","2,S","30",",","","","","","","","","","","","","","20200102","+,,S","20200129","+,2,S","","","","","191",",,S,02,+","7.9","2,,S,29,+","","","","","23.7","2,,,S","","","","","",""
"ITM00016344","2020-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","1,S","4","1,S","1","1,S","16","3,","","","","","1","4,S","0","4,S","0","4,S","","","20200229",",3,S","20200228",",1,S","20200224",",4,S","","","89","3,,S,29,","26.9","1,,S,28,","13.6","4,S,24,","","","48.3","1,,,S","","","6.27","4,,,S","",""
"ITM00016344","2020-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","3,S","7","3,S","1","3,S","","","","","","","1","5,S","0","5,S","0","5,S","","","","","20200326",",3,S","20200313",",5,S","","","","","32.0","3,,S,26,","14.8","5,S,13,","","","97.7","3,,,S","","","6.62","5,,,S","",""
"ITM00016344","2020-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","2,S","6","2,S","0","2,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20200422",",2,S","20200419",",4,S","","","","","13.0","2,,S,22,","18.0","4,S,19,","","","55.4","2,,,S","","","10.01","4,,,S","",""
"ITM00016344","2020-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","5",",S","2",",S","1",",S","","","","","","","0","2,S","6","2,S","0","2,S","","","","","20200521",",,S","20200514",",2,S","","","","","25.9",",,S,21,","23.8","2,S,14,","","","37.5",",,,S","","","14.77","2,,,S","",""
"ITM00016344","2020-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","10",",S","6",",S","1",",S","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20200606",",,S","20200630",",1,S","","","","","35.1",",,S,06,","22.0","1,S,30,","","","82.6",",,,S","","","15.17","1,,,S","",""
"ITM00016344","2020-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","6",",S","3",",S","0",",S","","","","","","","","","","","","","","","","","20200705",",,S","","","","","","","13.0",",,S,05,","","","","","20.6",",,,S","","","","","",""
"ITM00016344","2020-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","20200806",",,S","","","","","","","10.9",",,S,06,","","","","","13.0",",,,S","","","","","",""
"ITM00016344","2020-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","1,S","7","1,S","2","1,S","","","","","","","","","","","","","","","","","20200926",",1,S","","","","","","","45.0","1,,S,26,","","","","","157.4","1,,,S","","","","","",""
"ITM00016344","2020-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","16","1,S","10","1,S","0","1,S","","","","","","","","","","","","","","","","","20201013","+,1,S","","","","","","","21.1","1,,S,13,+","","","","","122.3","1,,,S","","","","","",""
"ITM00016344","2020-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","1,S","7","1,S","1","1,S","","","","","","","","","","","","","","","","","20201129",",1,S","","","","","","","36.1","1,,S,29,","","","","","99.3","1,,,S","","","","","",""
"ITM00016344","2020-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","18",",S","17",",S","5",",S","22","5,","","","","","","","","","","","","","20201231",",5,S","20201206",",,S","","","","","320","5,,S,31,","48.0",",,S,06,","","","","","284.7",",,,S","","","","","",""
"ITM00016344","2021-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","23","1,S","15","1,S","2","1,S","31",",","","","","","","","","","","","","","20210126",",,S","20210126",",1,S","","","","","589",",,S,26,","30.0","1,,S,26,","","","","","198.9","1,,,S","","","","","",""
"ITM00016344","2021-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","25","3,","","","","","","","","","","","","","20210201",",3,S","","","","","","","470","3,,S,01,","","","","","","","","","","","","","",""
"ITM00016344","2021-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","10",",S","6",",S","1",",S","31",",","","","","","","","","","","","","","20210325","+,,S","20210321",",,S","","","","","579",",,S,25,+","27.9",",,S,21,","","","","","82.0",",,,S","","","","","",""
"ITM00016344","2021-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","1,S","7","1,S","0","1,S","27","3,","","","","","","","","","","","","","20210401",",3,S","20210423",",1,S","","","","","170","3,,S,01,","23.1","1,,S,23,","","","","","88.1","1,,,S","","","","","",""
"ITM00016344","2021-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","4",",S","2",",S","0",",S","","","","","","","0","3,S","1","3,S","0","3,S","","","","","20210515",",,S","20210524",",3,S","","","","","14.0",",,S,15,","24.2","3,S,24,","","","20.4",",,,S","","","15.68","3,,,S","",""
"ITM00016344","2021-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","3","2,S","0","2,S","0","2,S","","","","","","","0","1,S","12","1,S","0","1,S","","","","","20210607",",2,S","20210623",",1,S","","","","","2.0","2,,S,07,","29.0","1,S,23,","","","3.3","2,,,S","","","20.82","1,,,S","",""
"ITM00016344","2021-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","2",",S","2",",S","0",",S","","","","","","","0","5,S","15","5,S","0","5,S","","","","","20210718",",,S","20210728",",5,S","","","","","14.0",",,S,18,","28.1","5,S,28,","","","21.1",",,,S","","","22.42","5,,,S","",""
"ITM00016344","2021-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","5","2,S","3","2,S","0","2,S","","","","","","","","","","","","","","","","","20210826",",2,S","","","","","","","13.0","2,,S,26,","","","","","32.1","2,,,S","","","","","",""
"ITM00016344","2021-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","6","1,S","2","1,S","0","1,S","","","","","","","0","2,S","4","2,S","0","2,S","","","","","20210911",",1,S","20210916",",2,S","","","","","22.1","1,,S,11,","23.3","2,S,16,","","","39.6","1,,,S","","","17.69","2,,,S","",""
"ITM00016344","2021-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","12",",S","8",",S","1",",S","","","","","","","","","","","","","","","","","20211007",",,S","","","","","","","34.0",",,S,07,","","","","","129.1",",,,S","","","","","",""
"ITM00016344","2021-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","17","3,S","11","3,S","3","3,S","","","","","","","1","5,S","0","5,S","0","5,S","","","","","20211102",",3,S","20211104",",5,S","","","","","87.1","3,,S,02,","17.4","5,S,04,","","","204.4","3,,,S","","","10.39","5,,,S","",""
"ITM00016344","2021-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","4,S","7","4,S","1","4,S","31",",","","","","","","","","","","","","","20211211",",,S","20211210",",4,S","","","","","970",",,S,11,","29.0","4,,S,10,","","","","","118.7","4,,,S","","","","","",""
"ITM00016344","2022-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20220129",",,S","","","","","","","599",",,S,29,","","","","","","","","","","","","","",""
"ITM00016344","2022-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","28",",","","","","","","","","","","","","","20220202","+,,S","","","","","","","701",",,S,02,+","","","","","","","","","","","","","",""
"ITM00016344","2022-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","31",",","","","","","5","3,S","0","3,S","0","3,S","","","20220309","+,,S","","","20220325",",3,S","","","899",",,S,09,+","","","11.1","3,S,25,","","","","","","","4.31","3,,,S","",""
"ITM00016344","2022-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","27",",","","","","","","","","","","","","","20220403",",,S","","","","","","","381",",,S,03,","","","","","","","","","","","","","",""
"ITM00016344","2022-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0",",S","6",",S","0",",S","","","","","","","20220527",",,S","","","","","","","24.1",",S,27,","","","","","","","16.62",",,,S","",""
"ITM00016344","2022-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","1,S","18","1,S","0","1,S","","","","","","","20220628",",1,S","","","","","","","28.0","1,S,28,","","","","","","","21.58","1,,,S","",""
"ITM00016344","2022-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","1,S","24","1,S","0","1,S","","","","","","","20220702",",1,S","","","","","","","27.6","1,S,02,","","","","","","","23.01","1,,,S","",""
"ITM00016344","2022-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","","","20220818",",3,S","","","","","","","27.5","3,S,18,","","","","","","","20.43","3,,,S","",""
"ITM00016344","2022-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","","","20220915",",4,S","","","","","","","23.8","4,S,15,","","","","","","","16.27","4,,,S","",""
"ITM00016344","2022-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","6",",S","4",",S","2",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20221010",",,S","20221023",",2,S","","","","","39.9",",,S,10,","20.8","2,S,23,","","","74.5",",,,S","","","14.91","2,,,S","",""
"ITM00016344","2022-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","16",",S","12",",S","6",",S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20221105",",,S","20221102",",5,S","","","","","39.9",",,S,05,","16.3","5,S,02,","","","271.0",",,,S","","","9.30","5,,,S","",""
"ITM00016344","2022-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","1,S","8","1,S","2","1,S","","","","","","","","","","","","","","","","","20221211",",1,S","","","","","","","57.9","1,,S,11,","","","","","164.3","1,,,S","","","","","",""
"ITM00016344","2023-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","2,S","3","2,S","1","2,S","24","4,","","","","","6","3,S","0","3,S","0","3,S","","","20230207",",4,S","20230226",",2,S","20230224",",3,S","","","1001","4,,S,07,","31.0","2,,S,26,","10.4","3,S,24,","","","53.6","2,,,S","","","4.02","3,,,S","",""
"ITM00016344","2023-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","5,S","11","5,S","1","5,S","27","4,","","","","","0","5,S","0","5,S","0","5,S","","","20230307",",4,S","20230315",",5,S","20230331",",5,S","","","500","4,,S,07,","39.1","5,,S,15,","12.7","5,S,31,","","","129.5","5,,,S","","","7.31","5,,,S","",""
"ITM00016344","2023-04","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","4,S","10","4,S","1","4,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20230403",",4,S","20230430",",2,S","","","","","29.0","4,,S,03,","15.2","2,S,30,","","","119.0","4,,,S","","","8.11","2,,,S","",""
"ITM00016344","2023-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","21","2,S","20","2,S","2","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20230516",",2,S","20230519",",3,S","","","","","34.0","2,,S,16,","16.3","3,S,19,","","","215.4","2,,,S","","","12.58","3,,,S","",""
"ITM00016344","2023-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","16","5,S","8","5,S","0","5,S","","","","","","","0","2,S","4","2,S","0","2,S","","","","","20230602",",5,S","20230621",",2,S","","","","","23.9","5,,S,02,","24.3","2,S,21,","","","84.6","5,,,S","","","17.97","2,,,S","",""
"ITM00016344","2023-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","3","2,S","1","2,S","0","2,S","","","","","","","0","1,S","22","1,S","0","1,S","","","","","20230701",",2,S","20230721",",1,S","","","","","6.1","2,,S,01,","28.5","1,S,21,","","","6.7","2,,,S","","","23.99","1,,,S","",""
"ITM00016344","2023-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","6","3,S","4","3,S","1","3,S","","","","","","","0","3,S","14","3,S","0","3,S","","","","","20230805",",3,S","20230827",",3,S","","","","","26.9","3,,S,05,","24.5","3,S,27,","","","64.2","3,,,S","","","19.84","3,,,S","",""
"ITM00016344","2023-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","3,S","5","3,S","2","3,S","","","","","","","0","5,S","7","5,S","0","5,S","","","","","20230926",",3,S","20230922",",5,S","","","","","62.0","3,,S,26,","22.6","5,S,22,","","","137.1","3,,,S","","","18.06","5,,,S","",""
"ITM00016344","2023-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","18","1,S","14","1,S","2","1,S","","","","","","","","","","","","","","","","","20231125",",1,S","","","","","","","46.0","1,,S,25,","","","","","243.5","1,,,S","","","","","",""
"ITM00016344","2023-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","8","3,S","4","3,S","0","3,S","","","","","","","","","","","","","","","","","20231210",",3,S","","","","","","","17.0","3,,S,10,","","","","","49.1","3,,,S","","","","","",""
"ITM00016344","2024-01","39.333","16.4","1677.0","MONTE SCURO, IT","","","15","3,S","11","3,S","3","3,S","","","","","","","","","","","","","","","","","20240107",",3,S","","","","","","","53.1","3,,S,07,","","","","","197.7","3,,,S","","","","","",""
"ITM00016344","2024-02","39.333","16.4","1677.0","MONTE SCURO, IT","","","10","1,S","8","1,S","2","1,S","","","","","","","","","","","","","","","","","20240213",",1,S","","","","","","","43.9","1,,S,13,","","","","","151.4","1,,,S","","","","","",""
"ITM00016344","2024-03","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","5,S","7","5,S","0","5,S","","","","","","","","","","","","","","","","","20240313",",5,S","","","","","","","24.9","5,,S,13,","","","","","108.0","5,,,S","","","","","",""
"ITM00016344","2024-05","39.333","16.4","1677.0","MONTE SCURO, IT","","","12","5,S","7","5,S","0","5,S","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20240510",",5,S","20240516",",5,S","","","","","10.9","5,,S,10,","22.2","5,S,16,","","","47.9","5,,,S","","","15.09","5,,,S","",""
"ITM00016344","2024-06","39.333","16.4","1677.0","MONTE SCURO, IT","","","4","1,S","1","1,S","0","1,S","","","","","","","0","1,S","17","1,S","0","1,S","","","","","20240605",",1,S","20240621",",1,S","","","","","5.1","1,,S,05,","25.8","1,S,21,","","","8.4","1,,,S","","","21.50","1,,,S","",""
"ITM00016344","2024-07","39.333","16.4","1677.0","MONTE SCURO, IT","","","5","2,S","2","2,S","0","2,S","","","","","","","0","2,S","27","2,S","0","2,S","","","","","20240723",",2,S","20240716","+,2,S","","","","","18.0","2,,S,23,","26.9","2,S,16,+","","","27.2","2,,,S","","","24.09","2,,,S","",""
"ITM00016344","2024-08","39.333","16.4","1677.0","MONTE SCURO, IT","","","9","2,S","6","2,S","2","2,S","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20240828",",2,S","20240816","+,2,S","","","","","58.9","2,,S,28,","26.2","2,S,16,+","","","146.6","2,,,S","","","23.17","2,,,S","",""
"ITM00016344","2024-09","39.333","16.4","1677.0","MONTE SCURO, IT","","","14","5,S","6","5,S","0","5,S","","","","","","","0","2,S","4","2,S","0","2,S","","","","","20240909",",5,S","20240908",",2,S","","","","","10.9","5,,S,09,","24.0","2,S,08,","","","45.9","5,,,S","","","16.39","2,,,S","",""
"ITM00016344","2024-10","39.333","16.4","1677.0","MONTE SCURO, IT","","","11","2,S","5","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20241019",",2,S","20241017",",2,S","","","","","15.0","2,,S,19,","19.2","2,S,17,","","","40.3","2,,,S","","","15.32","2,,,S","",""
"ITM00016344","2024-11","39.333","16.4","1677.0","MONTE SCURO, IT","","","7","5,S","5","5,S","0","5,S","","","","","","","","","","","","","","","","","20241122",",5,S","","","","","","","23.1","5,,S,22,","","","","","70.0","5,,,S","","","","","",""
"ITM00016344","2024-12","39.333","16.4","1677.0","MONTE SCURO, IT","","","22","2,S","14","2,S","6","2,S","","","","","","","","","","","","","","","","","20241210",",2,S","","","","","","","50.0","2,,S,10,","","","","","337.1","2,,,S","","","","","",""