"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016325","1967-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","6","3,S","0","3,S","19670404",",4,S","","","19670417","+,3,S","1.1","4,S,04,","","","22.2","3,S,17,+","","","","","","","12.65","7,S","17.30","3,,,S","8.01","4,,,S"
"ITM00016325","1967-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","20.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","24","1,S","0","1,S","19670505",",1,S","","","19670531","+,1,S","7.2","1,S,05,","","","27.8","1,S,31,+","","","37.8","1,S","","","17.74","2,S","23.04","1,,,S","12.44","1,,,S"
"ITM00016325","1967-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","41.1","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","1","2,S","19670602",",1,S","","","19670629",",2,S","10.0","1,S,02,","","","32.2","2,S,29,","","","10.3","2,S","","","19.48","3,S","24.82","2,,,S","14.14","1,,,S"
"ITM00016325","1967-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","176.6","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","9",",S","19670711",",3,S","","","19670725",",,S","15.0","3,S,11,","","","35.0",",S,25,","0.0","S","0.0",",S","","","24.67","3,S","30.25",",,,S","19.09","3,,,S"
"ITM00016325","1967-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","195.4","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","10",",S","19670830",",2,S","","","19670811",",,S","15.0","2,S,30,","","","37.8",",S,11,","0.0","S","0.0",",S","","","24.99","2,S","30.61",",,,S","19.37","2,,,S"
"ITM00016325","1967-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","82.2","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","1","1,S","19670926","+,3,S","","","19670912",",1,S","12.8","3,S,26,+","","","32.2","1,S,12,","0.0","S","0.0","1,S","","","21.49","4,S","27.03","1,,,S","15.95","3,,,S"
"ITM00016325","1967-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","30.6","5,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","0","3,S","19671023","+,3,S","","","19671009","+,3,S","10.0","3,S,23,+","","","27.8","3,S,09,+","11.2","S","11.2","3,S","","","18.89","5,S","23.85","3,,,S","13.93","3,,,S"
"ITM00016325","1967-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","19671109",",5,S","","","","","22.8","5,S,09,","","","","","","","","","18.53","5,,,S","",""
"ITM00016325","1967-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","19671207",",,S","","","","","21.1",",S,07,","","","","","","","","","13.90",",,,S","",""
"ITM00016325","1968-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19680214","+,5,S","","","","","16.1","5,S,14,+","","","","","","","","","13.96","5,,,S","",""
"ITM00016325","1968-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","12","3,S","0","3,S","19680413",",4,S","","","19680429",",3,S","2.8","4,S,13,","","","27.8","3,S,29,","","","","","","","14.49","6,S","19.87","3,,,S","9.11","4,,,S"
"ITM00016325","1968-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","0","3,S","24","3,S","0","3,S","19680501",",3,S","","","19680524",",3,S","7.8","3,S,01,","","","27.8","3,S,24,","","","","","","","18.48","6,S","22.65","3,,,S","14.31","3,,,S"
"ITM00016325","1968-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","69.7","4,S","","","","","","","0","3,S","0","3,S","0","1,S","28","1,S","1","1,S","19680601",",3,S","","","19680630",",1,S","12.8","3,S,01,","","","32.8","1,S,30,","","","0.8","1,S","","","20.91","4,S","25.10","1,,,S","16.72","3,,,S"
"ITM00016325","1968-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","176.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","8","1,S","19680724",",1,S","","","19680710",",1,S","12.8","1,S,24,","","","37.2","1,S,10,","0.0","S","0.0","1,S","","","24.47","2,S","30.14","1,,,S","18.80","1,,,S"
"ITM00016325","1968-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","119.7","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","4","2,S","19680823",",3,S","","","19680803",",2,S","12.8","3,S,23,","","","32.8","2,S,03,","0.0","S","0.0","2,S","","","22.82","5,S","27.78","2,,,S","17.86","3,,,S"
"ITM00016325","1968-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","0","5,S","19680927",",3,S","","","19680923","+,5,S","10.0","3,S,27,","","","30.0","5,S,23,+","","","","","","","21.11","8,S","25.96","5,,,S","16.27","3,,,S"
"ITM00016325","1968-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","15.7","2,S","","","","","","","0","1,S","0","1,S","0","1,S","21","1,S","0","1,S","19681024",",1,S","","","19681013",",1,S","7.2","1,S,24,","","","27.8","1,S,13,","","","40.6","1,S","","","17.44","2,S","22.24","1,,,S","12.63","1,,,S"
"ITM00016325","1968-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19681129",",5,S","","","19681118","+,4,S","2.2","5,S,29,","","","20.0","4,S,18,+","","","","","","","13.08","7,S","16.69","4,,,S","9.46","5,,,S"
"ITM00016325","1968-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19681219","+,4,S","","","","","17.2","4,S,19,+","","","","","","","","","12.53","4,,,S","",""
"ITM00016325","1969-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19690108",",5,S","","","19690130","+,4,S","1.1","5,S,08,","","","15.0","4,S,30,+","","","","","","","7.86","8,S","11.42","4,,,S","4.30","5,,,S"
"ITM00016325","1969-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19690221",",5,S","","","","","17.8","5,S,21,","","","","","","","","","12.78","5,,,S","",""
"ITM00016325","1969-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19690315",",3,S","","","","","18.9","3,S,15,","","","","","","","","","14.17","3,,,S","",""
"ITM00016325","1969-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","4","2,S","0","2,S","19690419",",4,S","","","19690424",",2,S","2.2","4,S,19,","","","22.2","2,S,24,","","","135.9","2,S","","","12.85","5,S","17.42","2,,,S","8.29","4,,,S"
"ITM00016325","1969-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","27",",S","0",",S","","","","","19690517","+,,S","","","","","27.8",",S,17,+","","","","","","","","","23.37",",,,S","",""
"ITM00016325","1969-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","57.5","1,S","","","","","","","0","1,S","0","1,S","0",",S","29",",S","0",",S","19690608",",1,S","","","19690616",",,S","7.8","1,S,08,","","","28.9",",S,16,","","","9.7",",S","","","20.02","1,S","24.71",",,,S","15.34","1,,,S"
"ITM00016325","1969-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","123.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","5","2,S","19690717","+,2,S","","","19690721",",2,S","13.9","2,S,17,+","","","35.0","2,S,21,","0.3","S","0.3","2,S","","","23.01","4,S","28.29","2,,,S","17.73","2,,,S"
"ITM00016325","1969-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","138.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","3","1,S","19690828","+,3,S","","","19690816",",1,S","15.0","3,S,28,+","","","37.8","1,S,16,","0.3","S","0.0","1,S","","","23.45","4,S","27.99","1,,,S","18.91","3,,,S"
"ITM00016325","1969-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","2","4,S","19690930","+,5,S","","","19690902","+,4,S","15.0","5,S,30,+","","","32.2","4,S,02,+","","","","","","","22.16","7,S","26.28","4,,,S","18.04","5,,,S"
"ITM00016325","1969-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","9.5","2,S","","","","","","","0","1,S","0","1,S","0","1,S","20","1,S","0","1,S","19691030",",1,S","","","19691005",",1,S","8.9","1,S,30,","","","25.0","1,S,05,","","","34.8","1,S","","","17.50","2,S","21.52","1,,,S","13.48","1,,,S"
"ITM00016325","1969-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19691110",",4,S","","","","","23.9","4,S,10,","","","","","","","","","18.77","4,,,S","",""
"ITM00016325","1969-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19691205",",5,S","","","","","15.0","5,S,05,","","","","","","","","","10.83","5,,,S","",""
"ITM00016325","1970-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","0.0","S","0.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","0",",S","0",",S","19700122",",4,S","","","19700107",",,S","1.1","4,S,22,","","","17.2",",S,07,","","","222.5",",S","","","10.06","4,S","13.21",",,,S","6.91","4,,,S"
"ITM00016325","1970-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19700206",",,S","","","","","17.8",",S,06,","","","","","","","","","13.11",",,,S","",""
"ITM00016325","1970-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19700328",",3,S","","","","","21.1","3,S,28,","","","","","","","","","13.99","3,,,S","",""
"ITM00016325","1970-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","1","5,S","0","1,S","8","1,S","0","1,S","19700404",",5,S","","","19700418",",1,S","0.0","5,S,04,","","","25.0","1,S,18,","","","","","","","13.52","6,S","18.56","1,,,S","8.47","5,,,S"
"ITM00016325","1970-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.8","2,S","","","","","","","0","1,S","0","1,S","0","1,S","16","1,S","0","1,S","19700503",",1,S","","","19700513",",1,S","5.0","1,S,03,","","","26.1","1,S,13,","","","64.0","1,S","","","16.12","2,S","20.92","1,,,S","11.31","1,,,S"
"ITM00016325","1970-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","96.5","5,S","","","","","","","0","2,S","0","2,S","0","3,S","26","3,S","3","3,S","19700604",",2,S","","","19700626",",3,S","7.8","2,S,04,","","","32.8","3,S,26,","","","1.7","3,S","","","21.92","5,S","26.67","3,,,S","17.17","2,,,S"
"ITM00016325","1970-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","157.8","3,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","11","1,S","19700720",",3,S","","","19700726","+,1,S","12.8","3,S,20,","","","35.0","1,S,26,+","0.0","S","0.0","1,S","","","24.05","3,S","29.78","1,,,S","18.31","3,,,S"
"ITM00016325","1970-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","196.7","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","7",",S","19700829","+,2,S","","","19700808",",,S","16.1","2,S,29,+","","","42.8",",S,08,","0.0","S","0.0",",S","","","25.05","2,S","30.54",",,,S","19.56","2,,,S"
"ITM00016325","1970-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","114.6",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","1",",S","19700930",",,S","","","19700913",",,S","10.0",",S,30,","","","33.9",",S,13,","1.9","S","1.9",",S","","","22.09",",S","27.04",",,,S","17.14",",,,S"
"ITM00016325","1970-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","8.9","5,S","","","","","","","0","3,S","0","3,S","0","4,S","22","4,S","0","4,S","19701027","+,3,S","","","19701011",",4,S","7.2","3,S,27,+","","","27.8","4,S,11,","53.4","S","51.5","4,S","","","16.58","5,S","21.87","4,,,S","11.29","3,,,S"
"ITM00016325","1970-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","19701108",",1,S","","","","","22.8","1,S,08,","","","","","","","","","18.60","1,,,S","",""
"ITM00016325","1970-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","","","","","","","0","5,S","0","5,S","0",",S","0",",S","0",",S","19701226","+,5,S","","","19701230","+,,S","2.2","5,S,26,+","","","18.9",",S,30,+","","","197.5",",S","","","10.70","5,S","15.07",",,,S","6.33","5,,,S"
"ITM00016325","1971-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19710226","+,4,S","","","","","15.0","4,S,26,+","","","","","","","","","12.85","4,,,S","",""
"ITM00016325","1971-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","3,S","","","","","","","0","3,S","6","3,S","0","1,S","0","1,S","0","1,S","19710306","+,3,S","","","19710315",",1,S","-1.1","3,S,06,+","","","17.8","1,S,15,","","","269.4","1,S","","","8.78","3,S","13.09","1,,,S","4.47","3,,,S"
"ITM00016325","1973-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","2,S","6","2,S","1","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19730203",",2,S","19730222",",2,S","","","42.9","2,,S,03,","18.0","2,S,22,","","","","","116.1","2,,,S","","","11.77","2,,,S","",""
"ITM00016325","1973-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12","2,S","8","2,S","1","2,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19730301",",5,S","19730324",",2,S","19730326","+,3,S","1.0","5,S,01,","25.9","2,,S,24,","14.0","3,S,26,+","","","","","137.3","2,,,S","8.55","8,S","11.71","3,,,S","5.38","5,,,S"
"ITM00016325","1973-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","4,S","2","4,S","0","4,S","","","","","0","3,S","1","3,S","0","3,S","","","19730401",",4,S","19730430",",3,S","","","16.0","4,,S,01,","22.0","3,S,30,","","","","","22.0","4,,,S","","","15.63","3,,,S","",""
"ITM00016325","1973-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19730511",",3,S","","","","","8.0","3,S,11,","","","","","","","","","","","","","","","13.07","3,,,S"
"ITM00016325","1973-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","94.8","1,S","5",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","0",",S","19730604",",1,S","19730619","+,,S","19730630",",,S","12.0","1,S,04,","14.0",",,S,19,+","32.0",",S,30,","","","2.0",",S","30.3",",,,S","21.53","1,S","26.10",",,,S","16.97","1,,,S"
"ITM00016325","1973-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","177.7","3,S","1","3,S","1","3,S","1","3,S","0",",S","0",",S","0","3,S","28","3,S","6","3,S","19730728",",,S","19730717",",3,S","19730723","+,3,S","16.0",",S,28,","59.9","3,,S,17,","35.0","3,S,23,+","0.0","S","0.0","3,S","59.9","3,,,S","24.68","3,S","29.82","3,,,S","19.55",",,,S"
"ITM00016325","1973-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19730831",",4,S","","","","","16.0","4,S,31,","","","","","","","","","","","","","","","18.93","4,,,S"
"ITM00016325","1973-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","5,S","25","5,S","0","5,S","19730930",",4,S","","","19730906",",5,S","10.0","4,S,30,","","","32.0","5,S,06,","","","","","","","23.03","8,S","27.72","5,,,S","18.35","4,,,S"
"ITM00016325","1973-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","3,S","3","3,S","0","3,S","0","4,S","0","4,S","0","4,S","19","4,S","0","4,S","19731031","+,4,S","19731026",",3,S","19731016",",4,S","9.0","4,S,31,+","13.0","3,,S,26,","28.0","4,S,16,","","","","","25.1","3,,,S","18.81","7,S","22.78","4,,,S","14.85","4,,,S"
"ITM00016325","1973-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19731129",",5,S","","","","","2.0","5,S,29,","","","","","","","","","","","","","","","7.44","5,,,S"
"ITM00016325","1973-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","4,S","5","4,S","1","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19731203",",4,S","19731226",",4,S","","","26.9","4,,S,03,","18.0","4,S,26,","","","","","67.3","4,,,S","","","12.81","4,,,S","",""
"ITM00016325","1974-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","3","4,S","0","4,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19740115","+,5,S","19740129",",4,S","19740120",",3,S","2.0","5,S,15,+","7.1","4,,S,29,","18.0","3,S,20,","","","","","16.1","4,,,S","9.76","7,S","13.71","3,,,S","5.81","5,,,S"
"ITM00016325","1974-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","3,S","7","3,S","1","3,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19740208",",4,S","19740215",",3,S","19740210",",3,S","2.0","4,S,08,","32.0","3,,S,15,","18.0","3,S,10,","","","","","63.4","3,,,S","10.58","6,S","14.20","3,,,S","6.96","4,,,S"
"ITM00016325","1974-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","2,S","3","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19740330","+,2,S","19740317",",1,S","","","4.1","2,,S,30,+","18.0","1,S,17,","","","","","15.5","2,,,S","","","14.53","1,,,S","",""
"ITM00016325","1974-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19740426",",5,S","","","","","21.0","5,S,26,","","","","","","","","","16.56","5,,,S","",""
"ITM00016325","1974-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","2","4,S","0","4,S","","","","","0","2,S","18","2,S","0","2,S","","","19740518",",4,S","19740522","+,2,S","","","5.1","4,,S,18,","30.0","2,S,22,+","","","","","11.2","4,,,S","","","22.45","2,,,S","",""
"ITM00016325","1974-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","4,S","25","4,S","0","4,S","19740612",",4,S","19740618",",3,S","19740629",",4,S","11.0","4,S,12,","4.1","3,,S,18,","32.0","4,S,29,","","","","","5.4","3,,,S","21.29","8,S","26.04","4,,,S","16.54","4,,,S"
"ITM00016325","1974-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","0","2,S","29","2,S","2","2,S","","","19740731","+,5,S","19740729",",2,S","","","0.0","5,,S,31,+","36.0","2,S,29,","","","","","0.0","5,,,S","","","28.59","2,,,S","",""
"ITM00016325","1974-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","3,S","1","3,S","1","3,S","0","5,S","0","5,S","","","","","","","19740831",",5,S","19740829",",3,S","","","16.0","5,S,31,","32.0","3,,S,29,","","","","","","","33.0","3,,,S","","","","","20.35","5,,,S"
"ITM00016325","1974-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19740911","+,2,S","","","","","30.0","2,S,11,+","","","","","","","","","26.29","2,,,S","",""
"ITM00016325","1974-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","14","2,S","7","2,S","1","2,S","","","","","0",",S","3",",S","0",",S","","","19741015",",2,S","19741006","+,,S","","","59.9","2,,S,15,","23.0",",S,06,+","","","","","110.4","2,,,S","","","19.06",",,,S","",""
"ITM00016325","1974-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","1,S","4","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19741107",",1,S","19741105",",4,S","","","23.1","1,,S,07,","18.0","4,S,05,","","","","","46.2","1,,,S","","","15.85","4,,,S","",""
"ITM00016325","1974-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","4,S","3","4,S","1","4,S","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19741221",",5,S","19741219",",4,S","19741209",",5,S","1.0","5,S,21,","70.1","4,,S,19,","18.0","5,S,09,","","","","","82.5","4,,,S","9.52","0,S","14.08","5,,,S","4.96","5,,,S"
"ITM00016325","1975-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","3","1,S","1","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19750217",",1,S","19750208","+,3,S","","","46.0","1,,S,17,","15.0","3,S,08,+","","","","","71.5","1,,,S","","","12.20","3,,,S","",""
"ITM00016325","1975-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","3,S","1","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19750321",",3,S","19750308",",4,S","","","20.1","3,,S,21,","18.0","4,S,08,","","","","","21.9","3,,,S","","","14.59","4,,,S","",""
"ITM00016325","1975-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","4,S","1","4,S","0","4,S","","","","","0","1,S","4","1,S","0","1,S","","","19750426",",4,S","19750425","+,1,S","","","4.1","4,,S,26,","24.0","1,S,25,+","","","","","6.4","4,,,S","","","17.55","1,,,S","",""
"ITM00016325","1975-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","5,S","2","5,S","0","5,S","","","","","0","2,S","16","2,S","0","2,S","","","19750513",",5,S","19750519","+,2,S","","","10.4","5,,S,13,","29.0","2,S,19,+","","","","","23.3","5,,,S","","","21.69","2,,,S","",""
"ITM00016325","1975-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","3,S","2","3,S","0","3,S","","","","","0","2,S","25","2,S","2","2,S","","","19750620",",3,S","19750630",",2,S","","","15.0","3,,S,20,","36.0","2,S,30,","","","","","23.9","3,,,S","","","26.32","2,,,S","",""
"ITM00016325","1975-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","4,S","0","4,S","0","4,S","","","","","0","3,S","28","3,S","4","3,S","","","19750703",",4,S","19750721","+,3,S","","","1.0","4,,S,03,","34.0","3,S,21,+","","","","","1.0","4,,,S","","","29.79","3,,,S","",""
"ITM00016325","1975-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","2,S","2","2,S","0","2,S","0","5,S","0","5,S","0","2,S","29","2,S","1","2,S","19750827","+,5,S","19750809",",2,S","19750819",",2,S","16.0","5,S,27,+","7.1","2,,S,09,","33.0","2,S,19,","","","","","14.7","2,,,S","23.65","6,S","28.69","2,,,S","18.62","5,,,S"
"ITM00016325","1975-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","147.2","2,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","1","1,S","19750926","+,1,S","19750911",",1,S","19750917",",1,S","16.0","1,S,26,+","2.0","1,,S,11,","37.0","1,S,17,","","","0.0","1,S","2.0","1,,,S","23.60","2,S","28.48","1,,,S","18.72","1,,,S"
"ITM00016325","1975-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","5,S","6","5,S","1","5,S","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","19751031","+,5,S","19751020",",5,S","19751003",",3,S","9.0","5,S,31,+","44.2","5,,S,20,","28.0","3,S,03,","","","","","89.7","5,,,S","18.27","8,S","22.86","3,,,S","13.69","5,,,S"
"ITM00016325","1975-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","4,S","1","4,S","1","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19751128",",4,S","19751118",",5,S","","","35.1","4,,S,28,","21.0","5,S,18,","","","","","40.0","4,,,S","","","16.36","5,,,S","",""
"ITM00016325","1975-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","3,S","3","3,S","2","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19751212",",3,S","19751203",",2,S","","","63.0","3,,S,12,","18.0","2,S,03,","","","","","102.6","3,,,S","","","14.38","2,,,S","",""
"ITM00016325","1976-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","4,S","1","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19760127",",4,S","19760124",",4,S","","","23.9","4,,S,27,","18.0","4,S,24,","","","","","25.8","4,,,S","","","13.26","4,,,S","",""
"ITM00016325","1976-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","3,S","5","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19760203","+,3,S","19760228",",3,S","","","9.9","3,,S,03,+","20.0","3,S,28,","","","","","41.1","3,,,S","","","14.27","3,,,S","",""
"ITM00016325","1976-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","3,S","3","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19760314",",3,S","19760327",",4,S","","","24.9","3,,S,14,","20.0","4,S,27,","","","","","35.3","3,,,S","","","14.56","4,,,S","",""
"ITM00016325","1976-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","4,S","4","4,S","1","4,S","","","","","0","3,S","16","3,S","0","3,S","","","19760522",",4,S","19760518",",3,S","","","37.1","4,,S,22,","29.0","3,S,18,","","","","","74.7","4,,,S","","","22.25","3,,,S","",""
"ITM00016325","1976-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","4,S","27","4,S","4","4,S","19760724",",4,S","19760728",",3,S","19760717",",4,S","15.0","4,S,24,","11.9","3,,S,28,","35.0","4,S,17,","","","","","20.8","3,,,S","23.93","8,S","29.11","4,,,S","18.74","4,,,S"
"ITM00016325","1976-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19760802",",3,S","","","","","30.0","3,S,02,","","","","","","","","","26.29","3,,,S","",""
"ITM00016325","1976-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","2","4,S","0","4,S","0","5,S","0","5,S","0","2,S","27","2,S","0","2,S","19760922",",5,S","19760920","+,4,S","19760915",",2,S","11.0","5,S,22,","5.1","4,,S,20,+","29.0","2,S,15,","","","","","12.8","4,,,S","19.72","7,S","24.36","2,,,S","15.08","5,,,S"
"ITM00016325","1976-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19761001",",3,S","","","","","26.0","3,S,01,","","","","","","","","","21.82","3,,,S","",""
"ITM00016325","1976-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19761104",",4,S","","","","","20.0","4,S,04,","","","","","","","","","16.08","4,,,S","",""
"ITM00016325","1976-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","4,S","5","4,S","0","4,S","","","","","","","","","","","","","19761202",",4,S","","","","","8.9","4,,S,02,","","","","","","","26.2","4,,,S","","","","","",""
"ITM00016325","1977-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19770129","+,3,S","","","","","19.0","3,S,29,+","","","","","","","","","13.07","3,,,S","",""
"ITM00016325","1977-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","3","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19770202",",4,S","19770211",",3,S","","","15.0","4,,S,02,","20.0","3,S,11,","","","","","25.1","4,,,S","","","15.40","3,,,S","",""
"ITM00016325","1977-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19770314","+,5,S","","","","","3.0","5,,S,14,+","","","","","","","7.5","5,,,S","","","","","",""
"ITM00016325","1977-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","3","4,S","0","4,S","19770418",",4,S","","","19770425",",4,S","3.0","4,S,18,","","","24.0","4,S,25,","","","","","","","12.94","8,S","17.35","4,,,S","8.54","4,,,S"
"ITM00016325","1977-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","19.3","5,S","8","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","5,S","9","5,S","0","5,S","19770509",",1,S","19770528",",4,S","19770524",",5,S","6.0","1,S,09,","2.0","4,,S,28,","32.0","5,S,24,","","","43.5","5,S","6.2","4,,,S","17.53","5,S","21.69","5,,,S","13.37","1,,,S"
"ITM00016325","1977-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","5,S","2","5,S","0","5,S","0","2,S","0","2,S","0","5,S","23","5,S","2","5,S","19770606","+,2,S","19770603",",5,S","19770622","+,5,S","12.0","2,S,06,+","16.0","5,,S,03,","33.0","5,S,22,+","","","","","21.4","5,,,S","21.19","6,S","26.20","5,,,S","16.18","2,,,S"
"ITM00016325","1977-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","183.0","4,S","1","3,S","0","3,S","0","3,S","0","1,S","0","1,S","0","3,S","28","3,S","8","3,S","19770728","+,1,S","19770722",",3,S","19770717",",3,S","17.0","1,S,28,+","0.5","3,,S,22,","36.0","3,S,17,","0.0","S","0.0","3,S","0.5","3,,,S","25.08","4,S","30.50","3,,,S","19.67","1,,,S"
"ITM00016325","1977-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","3","2,S","19770826",",5,S","","","19770816",",2,S","14.0","5,S,26,","","","38.0","2,S,16,","","","","","","","24.09","7,S","29.38","2,,,S","18.81","5,,,S"
"ITM00016325","1977-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","2,S","4","2,S","0","2,S","0","4,S","0","4,S","0","2,S","23","2,S","1","2,S","19770922",",4,S","19770927",",2,S","19770905",",2,S","11.0","4,S,22,","8.9","2,,S,27,","33.0","2,S,05,","","","","","29.0","2,,,S","20.89","6,S","25.86","2,,,S","15.92","4,,,S"
"ITM00016325","1977-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","5.3","5,S","7","2,S","4","2,S","1","2,S","0","4,S","0","4,S","0","2,S","14","2,S","0","2,S","19771001",",4,S","19771012",",2,S","19771002",",2,S","7.0","4,S,01,","32.0","2,,S,12,","26.0","2,S,02,","","","48.0","2,S","54.5","2,,,S","16.84","5,S","21.38","2,,,S","12.30","4,,,S"
"ITM00016325","1977-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","4,S","2","4,S","0","4,S","","","","","0","2,S","3","2,S","0","2,S","","","19771126",",4,S","19771111",",2,S","","","10.9","4,,S,26,","24.0","2,S,11,","","","","","19.8","4,,,S","","","17.46","2,,,S","",""
"ITM00016325","1977-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","1,S","3","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19771210",",1,S","19771207",",4,S","","","18.3","1,,S,10,","18.0","4,S,07,","","","","","34.7","1,,,S","","","12.22","4,,,S","",""
"ITM00016325","1978-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","5,S","4","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19780117",",5,S","19780125",",4,S","","","24.9","5,,S,17,","16.0","4,S,25,","","","","","55.3","5,,,S","","","11.59","4,,,S","",""
"ITM00016325","1978-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","5,S","3","5,S","0","5,S","","","","","0","3,S","1","3,S","0","3,S","","","19780214",",5,S","19780220",",3,S","","","13.0","5,,S,14,","23.0","3,S,20,","","","","","33.7","5,,,S","","","13.40","3,,,S","",""
"ITM00016325","1978-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","5,S","3","5,S","0","5,S","","","","","0","3,S","2","3,S","0","3,S","","","19780309","+,5,S","19780321","+,3,S","","","7.1","5,,S,09,+","22.0","3,S,21,+","","","","","22.6","5,,,S","","","16.32","3,,,S","",""
"ITM00016325","1978-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19780419",",5,S","","","19780428",",3,S","4.0","5,S,19,","","","21.0","3,S,28,","","","","","","","13.17","8,S","16.70","3,,,S","9.64","5,,,S"
"ITM00016325","1978-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","5,S","6","5,S","0","5,S","0","5,S","0","5,S","0","5,S","10","5,S","0","5,S","19780513",",5,S","19780507",",5,S","19780523",",5,S","7.0","5,S,13,","13.0","5,,S,07,","25.0","5,S,23,","","","","","50.3","5,,,S","17.25","9,S","21.12","5,,,S","13.38","5,,,S"
"ITM00016325","1978-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","4,S","26","4,S","3","4,S","19780630",",4,S","19780615",",5,S","19780626","+,4,S","13.0","4,S,30,","3.6","5,,S,15,","33.0","4,S,26,+","","","","","3.6","5,,,S","22.65","7,S","27.65","4,,,S","17.65","4,,,S"
"ITM00016325","1978-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","147.3","5,S","","","","","","","0","1,S","0","1,S","0","4,S","27","4,S","6","4,S","19780726","+,1,S","","","19780719",",4,S","15.0","1,S,26,+","","","39.0","4,S,19,","0.0","S","0.0","4,S","","","24.26","5,S","30.26","4,,,S","18.27","1,,,S"
"ITM00016325","1978-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","139.3","5,S","3","4,S","2","4,S","0","4,S","0","4,S","0","4,S","0","2,S","29","2,S","2","2,S","19780818",",4,S","19780831","+,4,S","19780820","+,2,S","11.0","4,S,18,","7.1","4,,S,31,+","33.0","2,S,20,+","0.0","S","0.0","2,S","14.7","4,,,S","23.67","5,S","29.03","2,,,S","18.30","4,,,S"
"ITM00016325","1978-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","5,S","0","5,S","0","5,S","","","","","0","3,S","27","3,S","1","3,S","","","19780920",",5,S","19780912",",3,S","","","1.0","5,,S,20,","33.0","3,S,12,","","","","","2.3","5,,,S","","","26.63","3,,,S","",""
"ITM00016325","1978-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19781012","+,5,S","","","","","26.0","5,S,12,+","","","","","","","","","20.73","5,,,S","",""
"ITM00016325","1978-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19781125",",5,S","19781128",",5,S","19781112",",4,S","2.0","5,S,25,","2.3","5,,S,28,","20.0","4,S,12,","","","","","2.3","5,,,S","10.67","8,S","15.65","4,,,S","5.68","5,,,S"
"ITM00016325","1978-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","2,S","6","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19781226",",2,S","19781214","+,2,S","","","7.1","2,,S,26,","21.0","2,S,14,+","","","","","25.6","2,,,S","","","15.03","2,,,S","",""
"ITM00016325","1979-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","4,S","2","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19790123",",4,S","19790110",",4,S","","","4.1","4,,S,23,","17.0","4,S,10,","","","","","13.7","4,,,S","","","10.26","4,,,S","",""
"ITM00016325","1979-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","1","5,S","","","","","","","19790228",",5,S","","","","","0.0","5,S,28,","","","","","","","","","","","","","","","7.48","5,,,S"
"ITM00016325","1979-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","3","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19790302",",4,S","19790328","+,3,S","","","18.0","4,,S,02,","19.0","3,S,28,+","","","","","27.4","4,,,S","","","15.32","3,,,S","",""
"ITM00016325","1979-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","3,S","3","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19790412",",3,S","19790413",",3,S","","","5.1","3,,S,12,","20.0","3,S,13,","","","","","17.6","3,,,S","","","17.15","3,,,S","",""
"ITM00016325","1979-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","4,S","2","4,S","0","4,S","0","4,S","0","4,S","0","2,S","17","2,S","0","2,S","19790501",",4,S","19790511",",4,S","19790529",",2,S","8.0","4,S,01,","7.9","4,,S,11,","30.0","2,S,29,","","","","","11.9","4,,,S","18.38","6,S","22.62","2,,,S","14.15","4,,,S"
"ITM00016325","1979-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","5,S","3","5,S","1","5,S","0","3,S","0","3,S","0","4,S","26","4,S","0","4,S","19790618",",3,S","19790621",",5,S","19790614",",4,S","14.0","3,S,18,","25.9","5,,S,21,","32.0","4,S,14,","","","","","47.0","5,,,S","22.72","7,S","26.96","4,,,S","18.48","3,,,S"
"ITM00016325","1979-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","4,S","1","4,S","0","4,S","0","5,S","0","5,S","0","2,S","29","2,S","2","2,S","19790710","+,5,S","19790717",",4,S","19790723",",2,S","16.0","5,S,10,+","7.9","4,,S,17,","35.0","2,S,23,","","","","","7.9","4,,,S","24.39","7,S","28.83","2,,,S","19.96","5,,,S"
"ITM00016325","1979-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","191.5","4,S","7","4,S","2","4,S","1","4,S","0","2,S","0","2,S","0","3,S","28","3,S","5","3,S","19790831",",2,S","19790812",",4,S","19790805",",3,S","18.0","2,S,31,","50.0","4,,S,12,","36.0","3,S,05,","","","0.0","3,S","64.2","4,,,S","25.41","4,S","29.68","3,,,S","21.14","2,,,S"
"ITM00016325","1979-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","19790918",",4,S","19790923",",3,S","19790911",",2,S","13.0","4,S,18,","18.0","3,,S,23,","29.0","2,S,11,","","","","","29.9","3,,,S","20.88","6,S","25.07","2,,,S","16.69","4,,,S"
"ITM00016325","1979-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","13","4,S","0","4,S","","","","","19791007",",4,S","","","","","29.0","4,S,07,","","","","","","","","","21.19","4,,,S","",""
"ITM00016325","1979-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","4,S","7","4,S","2","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19791104",",4,S","19791130","+,5,S","","","61.0","4,,S,04,","20.0","5,S,30,+","","","","","146.3","4,,,S","","","16.92","5,,,S","",""
"ITM00016325","1979-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","2","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19791231","+,4,S","19791206",",5,S","","","5.1","4,,S,31,+","21.0","5,S,06,","","","","","13.8","4,,,S","","","15.27","5,,,S","",""
"ITM00016325","1980-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19800125",",5,S","","","","","18.0","5,S,25,","","","","","","","","","10.42","5,,,S","",""
"ITM00016325","1980-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","5,S","1","5,S","0","5,S","","","","","0","1,S","0","1,S","0","1,S","","","19800203",",5,S","19800206",",1,S","","","4.1","5,,S,03,","19.0","1,S,06,","","","","","9.1","5,,,S","","","13.39","1,,,S","",""
"ITM00016325","1980-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","5,S","4","5,S","1","5,S","0","1,S","0","1,S","","","","","","","19800302",",1,S","19800315",",5,S","","","3.0","1,S,02,","55.1","5,,S,15,","","","","","","","81.8","5,,,S","","","","","7.57","1,,,S"
"ITM00016325","1980-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19800406","+,2,S","","","","","4.0","2,S,06,+","","","","","","","","","","","","","","","7.93","2,,,S"
"ITM00016325","1980-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19800601",",5,S","","","","","11.0","5,S,01,","","","","","","","","","","","","","","","16.56","5,,,S"
"ITM00016325","1980-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19800827","+,5,S","","","","","18.0","5,S,27,+","","","","","","","","","","","","","","","21.23","5,,,S"
"ITM00016325","1980-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19801001",",2,S","","","","","28.0","2,S,01,","","","","","","","","","21.55","2,,,S","",""
"ITM00016325","1981-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","3,S","2","3,S","0","3,S","0","5,S","0","5,S","","","","","","","19810128","+,5,S","19810107",",3,S","","","2.0","5,S,28,+","11.9","3,,S,07,","","","","","","","26.3","3,,,S","","","","","4.23","5,,,S"
"ITM00016325","1981-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19810328",",5,S","","","","","26.0","5,S,28,","","","","","","","","","16.46","5,,,S","",""
"ITM00016325","1981-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","5,S","2","5,S","0","5,S","","","","","0","4,S","8","4,S","0","4,S","","","19810419",",5,S","19810415",",4,S","","","4.1","5,,S,19,","27.0","4,S,15,","","","","","10.0","5,,,S","","","19.92","4,,,S","",""
"ITM00016325","1981-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","14.8","5,S","6","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","2,S","17","2,S","0","2,S","19810506",",3,S","19810502",",1,S","19810521",",2,S","6.0","3,S,06,","9.9","1,,S,02,","27.0","2,S,21,","","","44.0","2,S","24.0","1,,,S","17.21","5,S","22.24","2,,,S","12.18","3,,,S"
"ITM00016325","1981-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","27","3,S","4","3,S","19810606",",3,S","19810625","+,3,S","19810615","+,3,S","12.0","3,S,06,","1.0","3,,S,25,+","34.0","3,S,15,+","","","","","3.0","3,,,S","22.94","6,S","28.52","3,,,S","17.37","3,,,S"
"ITM00016325","1981-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","5,S","1","5,S","0","5,S","0","3,S","0","3,S","0","4,S","27","4,S","2","4,S","19810730",",3,S","19810713",",5,S","19810704",",4,S","15.0","3,S,30,","7.9","5,,S,13,","35.0","4,S,04,","","","","","8.4","5,,,S","23.41","6,S","28.74","4,,,S","18.07","3,,,S"
"ITM00016325","1981-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","4,S","3","4,S","0","4,S","","","","","0","2,S","29","2,S","5","2,S","","","19810825",",4,S","19810804",",2,S","","","7.1","4,,S,25,","40.0","2,S,04,","","","","","17.2","4,,,S","","","30.07","2,,,S","",""
"ITM00016325","1981-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","82.5","5,S","9","2,S","6","2,S","0","2,S","0","4,S","0","4,S","0","2,S","27","2,S","0","2,S","19810930",",4,S","19810930",",2,S","19810925",",2,S","12.0","4,S,30,","13.0","2,,S,30,","30.0","2,S,25,","","","0.3","2,S","55.6","2,,,S","21.78","5,S","26.29","2,,,S","17.27","4,,,S"
"ITM00016325","1981-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","3,S","2","3,S","0","3,S","","","","","0","2,S","24","2,S","0","2,S","","","19811026",",3,S","19811028","+,2,S","","","6.1","3,,S,26,","30.0","2,S,28,+","","","","","12.1","3,,,S","","","24.62","2,,,S","",""
"ITM00016325","1981-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","2","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","2,S","4","2,S","0","2,S","19811128",",4,S","19811108",",2,S","19811103",",2,S","1.0","4,S,28,","8.9","2,,S,08,","25.0","2,S,03,","","","184.3","2,S","11.9","2,,,S","10.70","5,S","15.89","2,,,S","5.50","4,,,S"
"ITM00016325","1981-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","7",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","19811214",",,S","19811213",",4,S","","","19.1",",,S,14,","22.0","4,S,13,","","","","","53.2",",,,S","","","14.48","4,,,S","",""
"ITM00016325","1982-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19820302",",3,S","","","","","19.2","3,S,02,","","","","","","","","","14.47","3,,,S","",""
"ITM00016325","1982-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","2","2,S","0","2,S","19820425",",3,S","","","19820404",",2,S","2.4","3,S,25,","","","22.6","2,S,04,","","","136.6","2,S","","","12.75","5,S","17.19","2,,,S","8.31","3,,,S"
"ITM00016325","1982-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20","4,S","0","4,S","19820504",",4,S","19820531","+,5,S","19820530",",4,S","7.6","4,S,04,","0.0","5,,S,31,+","30.2","4,S,30,","","","","","0.0","5,,,S","18.43","7,S","23.48","4,,,S","13.37","4,,,S"
"ITM00016325","1982-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","110.7","5,S","0","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0","3,S","27","3,S","2","3,S","19820615",",2,S","19820630","+,5,S","19820627",",3,S","13.4","2,S,15,","0.0","5,,S,30,+","40.0","3,S,27,","","","0.0","3,S","0.0","5,,,S","22.71","5,S","28.08","3,,,S","17.33","2,,,S"
"ITM00016325","1982-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","176.7","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","6","1,S","19820711",",4,S","","","19820705",",1,S","15.8","4,S,11,","","","36.6","1,S,05,","0.0","S","0.0","1,S","","","25.20","5,S","30.37","1,,,S","20.02","4,,,S"
"ITM00016325","1982-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","198.5","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","7","2,S","19820824",",2,S","","","19820817",",2,S","16.4","2,S,24,","","","37.2","2,S,17,","0.0","S","0.0","2,S","","","25.64","4,S","30.71","2,,,S","20.57","2,,,S"
"ITM00016325","1982-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","3","2,S","","","","","19820905",",2,S","","","","","35.4","2,S,05,","","","","","","","","","28.72","2,,,S","",""
"ITM00016325","1982-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","24","3,S","0","3,S","19821018","+,4,S","","","19821008","+,3,S","11.0","4,S,18,+","","","26.8","3,S,08,+","","","","","","","19.05","6,S","23.24","3,,,S","14.86","4,,,S"
"ITM00016325","1982-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19821111",",5,S","","","","","20.4","5,S,11,","","","","","","","","","18.19","5,,,S","",""
"ITM00016325","1982-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19821211",",2,S","","","","","19.0","2,S,11,","","","","","","","","","15.06","2,,,S","",""
"ITM00016325","1983-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","1","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19830109",",5,S","19830117",",3,S","","","13.0","5,,S,09,","19.2","3,S,17,","","","","","13.0","5,,,S","","","14.91","3,,,S","",""
"ITM00016325","1983-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19830321",",2,S","","","","","20.8","2,S,21,","","","","","","","","","15.57","2,,,S","",""
"ITM00016325","1983-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.4","5,S","1","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","19830415",",4,S","19830419",",5,S","19830422",",2,S","3.4","4,S,15,","1.0","5,,S,19,","24.4","2,S,22,","","","122.7","2,S","1.0","5,,,S","13.30","5,S","18.11","2,,,S","8.50","4,,,S"
"ITM00016325","1983-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","29.6","4,S","","","","","","","0","3,S","0","3,S","0","2,S","22","2,S","0","2,S","19830511","+,3,S","","","19830519",",2,S","10.0","3,S,11,+","","","31.4","2,S,19,","","","22.6","2,S","","","18.63","4,S","24.26","2,,,S","13.01","3,,,S"
"ITM00016325","1983-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","75.4","5,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","1","2,S","19830618",",3,S","","","19830603",",2,S","11.8","3,S,18,","","","34.0","2,S,03,","","","1.1","2,S","","","21.42","5,S","26.36","2,,,S","16.47","3,,,S"
"ITM00016325","1983-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","234.8","4,S","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","2,S","29","2,S","18","2,S","19830701",",3,S","19830731","+,5,S","19830729","+,2,S","18.0","3,S,01,","0.0","5,,S,31,+","38.2","2,S,29,+","0.0","S","0.0","2,S","0.0","5,,,S","27.03","4,S","32.59","2,,,S","21.47","3,,,S"
"ITM00016325","1983-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","178.0","4,S","","","","","","","0","1,S","0","1,S","0","4,S","27","4,S","1","4,S","19830806",",1,S","","","19830803",",4,S","16.4","1,S,06,","","","34.0","4,S,03,","0.0","S","0.0","4,S","","","24.85","4,S","29.81","4,,,S","19.89","1,,,S"
"ITM00016325","1983-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","106.9","5,S","","","","","","","0","4,S","0","4,S","0","1,S","28","1,S","0","1,S","19830916",",4,S","","","19830912",",1,S","14.6","4,S,16,","","","31.4","1,S,12,","0.2","S","0.2","1,S","","","22.54","5,S","27.36","1,,,S","17.72","4,,,S"
"ITM00016325","1983-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","5,S","4","5,S","0","5,S","","","","","0","1,S","19","1,S","0","1,S","","","19831018",",5,S","19831013","+,1,S","","","23.9","5,,S,18,","26.0","1,S,13,+","","","","","51.6","5,,,S","","","21.77","1,,,S","",""
"ITM00016325","1983-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19831121",",4,S","","","","","26.4","4,S,21,","","","","","","","","","17.38","4,,,S","",""
"ITM00016325","1983-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19831225",",5,S","","","","","17.4","5,S,25,","","","","","","","","","13.38","5,,,S","",""
"ITM00016325","1984-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19840122",",4,S","","","","","17.2","4,S,22,","","","","","","","","","13.27","4,,,S","",""
"ITM00016325","1984-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840208","+,2,S","","","","","17.2","2,S,08,+","","","","","","","","","12.16","2,,,S","",""
"ITM00016325","1984-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19840327",",1,S","","","","","21.4","1,S,27,","","","","","","","","","14.57","1,,,S","",""
"ITM00016325","1984-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19840427",",3,S","","","","","24.4","3,S,27,","","","","","","","","","18.24","3,,,S","",""
"ITM00016325","1984-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","6.2","5,S","","","","","","","0","2,S","0","2,S","0","4,S","15","4,S","0","4,S","19840514",",2,S","","","19840528",",4,S","8.0","2,S,14,","","","25.6","4,S,28,","","","28.5","4,S","","","17.43","5,S","21.65","4,,,S","13.21","2,,,S"
"ITM00016325","1984-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","95.4","2,S","1","5,S","1","5,S","0","5,S","0","1,S","0","1,S","0","1,S","29","1,S","2","1,S","19840614",",1,S","19840617",",5,S","19840624","+,1,S","10.4","1,S,14,","5.1","5,,S,17,","32.2","1,S,24,+","","","0.9","1,S","5.1","5,,,S","21.63","2,S","27.34","1,,,S","15.91","1,,,S"
"ITM00016325","1984-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","182.3","3,S","0","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0",",S","31",",S","13",",S","19840709",",3,S","19840731","+,2,S","19840703",",,S","15.4","3,S,09,","0.0","2,,S,31,+","37.4",",S,03,","0.0","S","0.0",",S","0.0","2,,,S","25.02","3,S","30.86",",,,S","19.18","3,,,S"
"ITM00016325","1984-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19840822",",3,S","","","","","15.4","3,S,22,","","","","","","","","","","","","","","","19.33","3,,,S"
"ITM00016325","1984-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","82.5","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","0","1,S","19840927",",2,S","","","19840902",",1,S","10.6","2,S,27,","","","30.2","1,S,02,","","","1.7","1,S","","","21.29","3,S","26.22","1,,,S","16.36","2,,,S"
"ITM00016325","1984-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","3,S","3","3,S","2","3,S","","","","","0",",S","20",",S","0",",S","","","19841023",",3,S","19841010",",,S","","","45.0","3,,S,23,","25.8",",S,10,","","","","","86.7","3,,,S","","","22.62",",,,S","",""
"ITM00016325","1984-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","5,S","5","5,S","1","5,S","","","","","0","1,S","0","1,S","0","1,S","","","19841113",",5,S","19841103",",1,S","","","37.1","5,,S,13,","20.8","1,S,03,","","","","","83.6","5,,,S","","","18.70","1,,,S","",""
"ITM00016325","1984-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19841202",",4,S","","","","","18.6","4,S,02,","","","","","","","","","14.22","4,,,S","",""
"ITM00016325","1985-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19850124",",2,S","","","","","18.2","2,S,24,","","","","","","","","","11.41","2,,,S","",""
"ITM00016325","1985-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19850210",",3,S","","","","","19.0","3,S,10,","","","","","","","","","13.20","3,,,S","",""
"ITM00016325","1985-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19850320",",4,S","","","19850330",",1,S","2.4","4,S,20,","","","18.0","1,S,30,","","","169.3","1,S","","","11.79","5,S","15.61","1,,,S","7.98","4,,,S"
"ITM00016325","1985-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","4,S","1","4,S","0","4,S","","","","","0","2,S","4","2,S","0","2,S","","","19850417",",4,S","19850410",",2,S","","","6.1","4,,S,17,","30.6","2,S,10,","","","","","6.1","4,,,S","","","18.81","2,,,S","",""
"ITM00016325","1985-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","30.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","21","1,S","0","1,S","19850501",",3,S","","","19850528",",1,S","6.8","3,S,01,","","","31.0","1,S,28,","","","27.7","1,S","","","18.42","4,S","23.05","1,,,S","13.79","3,,,S"
"ITM00016325","1985-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","29","1,S","1","1,S","","","","","19850617",",1,S","","","","","33.4","1,S,17,","","","","","","","","","27.13","1,,,S","",""
"ITM00016325","1985-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","173.0","4,S","0","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0","1,S","30","1,S","7","1,S","19850730",",3,S","19850731","+,4,S","19850723",",1,S","11.9","3,S,30,","0.0","4,,S,31,+","35.2","1,S,23,","0.0","S","0.0","1,S","0.0","4,,,S","24.66","4,S","30.56","1,,,S","18.77","3,,,S"
"ITM00016325","1985-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","197.8","3,S","0","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0",",S","31",",S","12",",S","19850809",",3,S","19850831","+,4,S","19850812",",,S","15.4","3,S,09,","0.0","4,,S,31,+","36.8",",S,12,","0.0","S","0.0",",S","0.0","4,,,S","25.50","3,S","31.36",",,,S","19.64","3,,,S"
"ITM00016325","1985-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","102.3","5,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19850914",",4,S","19850930","+,4,S","19850901",",1,S","13.4","4,S,14,","0.0","4,,S,30,+","31.4","1,S,01,","0.0","S","0.0","1,S","0.0","4,,,S","22.49","5,S","27.92","1,,,S","17.06","4,,,S"
"ITM00016325","1985-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","28.3","5,S","","","","","","","0","4,S","0","4,S","0","1,S","15","1,S","0","1,S","19851027",",4,S","","","19851004",",1,S","9.0","4,S,27,","","","30.2","1,S,04,","36.8","S","36.8","1,S","","","17.77","5,S","22.09","1,,,S","13.44","4,,,S"
"ITM00016325","1985-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19851113","+,5,S","","","","","21.2","5,S,13,+","","","","","","","","","17.52","5,,,S","",""
"ITM00016325","1985-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","1","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19851224",",5,S","19851212",",5,S","19851227",",1,S","3.2","5,S,24,","1.5","5,,S,12,","18.2","1,S,27,","","","178.1","1,S","1.5","5,,,S","11.48","5,S","15.68","1,,,S","7.28","5,,,S"
"ITM00016325","1986-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19860115",",,S","","","","","20.0",",S,15,","","","","","","","","","13.41",",,,S","",""
"ITM00016325","1986-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","1","5,S","0","5,S","0","5,S","0","5,S","0","2,S","2","2,S","0","2,S","19860415",",5,S","19860430",",5,S","19860428",",2,S","5.4","5,S,15,","4.6","5,,S,30,","22.8","2,S,28,","","","","","4.6","5,,,S","13.64","7,S","17.96","2,,,S","9.32","5,,,S"
"ITM00016325","1986-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","61.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","23",",S","0",",S","19860512",",1,S","","","19860525",",,S","10.2","1,S,12,","","","29.8",",S,25,","","","21.8",",S","","","19.72","1,S","24.03",",,,S","15.42","1,,,S"
"ITM00016325","1986-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","116.7","5,S","","","","","","","0","2,S","0","2,S","0","3,S","27","3,S","0","3,S","19860603",",2,S","","","19860630",",3,S","14.8","2,S,03,","","","31.8","3,S,30,","","","0.0","3,S","","","22.89","5,S","27.63","3,,,S","18.15","2,,,S"
"ITM00016325","1986-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","147.6","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","2","1,S","19860711",",4,S","","","19860729",",1,S","15.8","4,S,11,","","","32.6","1,S,29,","0.0","S","0.0","1,S","","","23.89","5,S","28.65","1,,,S","19.12","4,,,S"
"ITM00016325","1986-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","200.7","5,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","3,S","28","3,S","7","3,S","19860831",",2,S","19860831","+,,S","19860810",",3,S","17.0","2,S,31,","0.0",",,S,31,+","34.4","3,S,10,","0.0","S","0.0","3,S","0.0",",,,S","26.17","5,S","31.03","3,,,S","21.32","2,,,S"
"ITM00016325","1986-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","100.1","5,S","1","5,S","1","5,S","0","5,S","0","5,S","0","5,S","0",",S","30",",S","1",",S","19860925",",5,S","19860911",",5,S","19860919",",,S","14.0","5,S,25,","9.9","5,,S,11,","33.6",",S,19,","0.0","S","0.0",",S","9.9","5,,,S","22.23","5,S","27.09",",,,S","17.37","5,,,S"
"ITM00016325","1986-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","27.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","24","2,S","0","2,S","19861025",",2,S","","","19861021",",2,S","10.0","2,S,25,","","","27.4","2,S,21,","22.2","S","22.2","2,S","","","18.52","4,S","23.46","2,,,S","13.57","2,,,S"
"ITM00016325","1986-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19861101",",1,S","","","","","20.4","1,S,01,","","","","","","","","","17.17","1,,,S","",""
"ITM00016325","1986-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","1","5,S","0","5,S","","","","","0","1,S","0","1,S","0","1,S","","","19861228",",5,S","19861216",",1,S","","","4.1","5,,S,28,","19.0","1,S,16,","","","","","4.1","5,,,S","","","13.58","1,,,S","",""
"ITM00016325","1987-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19870211",",5,S","","","","","15.2","5,S,11,","","","","","","","","","12.93","5,,,S","",""
"ITM00016325","1987-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19870328",",2,S","","","","","17.0","2,S,28,","","","","","","","","","11.43","2,,,S","",""
"ITM00016325","1987-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","4,S","","","","","","","0","1,S","0","1,S","0","3,S","3","3,S","0","3,S","19870403",",1,S","","","19870410",",3,S","3.2","1,S,03,","","","24.4","3,S,10,","","","132.0","3,S","","","13.19","4,S","18.18","3,,,S","8.20","1,,,S"
"ITM00016325","1987-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","8","4,S","0","4,S","19870507",",4,S","","","19870519",",4,S","4.0","4,S,07,","","","24.4","4,S,19,","","","","","","","14.97","8,S","19.87","4,,,S","10.07","4,,,S"
"ITM00016325","1987-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","27","2,S","1","2,S","19870601",",5,S","","","19870630",",2,S","10.2","5,S,01,","","","32.8","2,S,30,","","","","","","","20.47","6,S","25.57","2,,,S","15.36","5,,,S"
"ITM00016325","1987-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","10","1,S","","","","","19870726",",1,S","","","","","40.8","1,S,26,","","","","","","","","","31.70","1,,,S","",""
"ITM00016325","1987-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","7","3,S","19870823",",4,S","","","19870820","+,3,S","16.0","4,S,23,","","","33.6","3,S,20,+","","","","","","","25.40","7,S","30.79","3,,,S","20.01","4,,,S"
"ITM00016325","1987-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","174.7","4,S","","","","","","","0","2,S","0","2,S","0","3,S","27","3,S","7","3,S","19870930",",2,S","","","19870917",",3,S","14.0","2,S,30,","","","39.0","3,S,17,","","","0.0","3,S","","","24.93","4,S","30.88","3,,,S","18.97","2,,,S"
"ITM00016325","1987-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","29.7","4,S","","","","","","","0","3,S","0","3,S","0","1,S","26","1,S","0","1,S","19871003",",3,S","","","19871024",",1,S","10.0","3,S,03,","","","28.4","1,S,24,","","","14.5","1,S","","","18.97","4,S","22.88","1,,,S","15.05","3,,,S"
"ITM00016325","1987-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19871221",",,S","","","","","18.2",",S,21,","","","","","","","","","14.35",",,,S","",""
"ITM00016325","1988-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19880126",",4,S","","","","","20.2","4,S,26,","","","","","","","","","14.16","4,,,S","",""
"ITM00016325","1988-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19880229","+,5,S","","","19880203",",2,S","1.0","5,S,29,+","","","17.0","2,S,03,","","","","","","","9.38","6,S","13.93","2,,,S","4.83","5,,,S"
"ITM00016325","1988-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19880327",",4,S","","","","","22.4","4,S,27,","","","","","","","","","15.75","4,,,S","",""
"ITM00016325","1988-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","3","2,S","0","2,S","19880418",",2,S","","","19880419",",2,S","0.6","2,S,18,","","","25.0","2,S,19,","","","125.9","2,S","","","13.50","4,S","18.23","2,,,S","8.77","2,,,S"
"ITM00016325","1988-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","15.9","3,S","","","","","","","0","1,S","0","1,S","0","2,S","21","2,S","0","2,S","19880501",",1,S","","","19880525",",2,S","11.0","1,S,01,","","","27.8","2,S,25,","","","18.1","2,S","","","18.42","3,S","22.85","2,,,S","13.99","1,,,S"
"ITM00016325","1988-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","2","2,S","19880608",",4,S","","","19880617",",2,S","12.0","4,S,08,","","","33.8","2,S,17,","","","","","","","22.19","6,S","27.58","2,,,S","16.80","4,,,S"
"ITM00016325","1988-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","21","5,S","19880718",",4,S","","","19880725",",5,S","19.0","4,S,18,","","","41.0","5,S,25,","","","","","","","28.67","7,S","35.35","5,,,S","22.00","4,,,S"
"ITM00016325","1988-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","10","3,S","19880825",",5,S","","","19880814",",3,S","17.6","5,S,25,","","","36.2","3,S,14,","","","","","","","26.71","8,S","32.28","3,,,S","21.14","5,,,S"
"ITM00016325","1988-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","3","3,S","","","","","19880902",",3,S","","","","","34.6","3,S,02,","","","","","","","","","27.45","3,,,S","",""
"ITM00016325","1988-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19881008",",4,S","","","","","29.6","4,S,08,","","","","","","","","","23.72","4,,,S","",""
"ITM00016325","1988-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19881103",",5,S","","","","","19.8","5,S,03,","","","","","","","","","15.38","5,,,S","",""
"ITM00016325","1988-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19881206",",2,S","","","","","21.8","2,S,06,","","","","","","","","","13.33","2,,,S","",""
"ITM00016325","1989-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19890109",",3,S","","","","","18.0","3,S,09,","","","","","","","","","13.66","3,,,S","",""
"ITM00016325","1989-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19890213",",5,S","19890226",",4,S","19890226",",2,S","2.0","5,S,13,","1.3","4,,S,26,","19.0","2,S,26,","","","","","1.8","4,,,S","10.19","7,S","15.02","2,,,S","5.35","5,,,S"
"ITM00016325","1989-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","2","4,S","0","4,S","19890303",",4,S","","","19890327",",4,S","2.0","4,S,03,","","","25.6","4,S,27,","","","","","","","13.47","7,S","18.26","4,,,S","8.68","4,,,S"
"ITM00016325","1989-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","19890405",",2,S","","","","","24.0","2,S,05,","","","","","","","","","18.66","2,,,S","",""
"ITM00016325","1989-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","10.7","2,S","","","","","","","0","1,S","0","1,S","0","1,S","18","1,S","0","1,S","19890509",",1,S","","","19890523","+,1,S","5.0","1,S,09,","","","27.0","1,S,23,+","","","53.4","1,S","","","16.88","2,S","21.59","1,,,S","12.18","1,,,S"
"ITM00016325","1989-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","61.3","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","0","1,S","19890603",",2,S","","","19890611",",1,S","12.4","2,S,03,","","","28.4","1,S,11,","","","0.7","1,S","","","20.53","3,S","25.33","1,,,S","15.74","2,,,S"
"ITM00016325","1989-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","3","3,S","19890721",",3,S","","","19890707",",3,S","15.8","3,S,21,","","","33.8","3,S,07,","","","","","","","24.69","6,S","29.59","3,,,S","19.79","3,,,S"
"ITM00016325","1989-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","174.7","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","5","3,S","19890804",",2,S","","","19890819",",3,S","14.8","2,S,04,","","","35.2","3,S,19,","","","0.0","3,S","","","25.09","5,S","30.05","3,,,S","20.12","2,,,S"
"ITM00016325","1989-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","30",",S","0",",S","","","","","19890904",",,S","","","","","30.8",",S,04,","","","","","","","","","26.39",",,,S","",""
"ITM00016325","1989-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","10","4,S","0","4,S","","","","","19891012",",4,S","","","","","29.7","4,S,12,","","","","","","","","","21.05","4,,,S","",""
"ITM00016325","1989-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19891105",",3,S","","","","","20.8","3,S,05,","","","","","","","","","16.47","3,,,S","",""
"ITM00016325","1989-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19891220",",4,S","","","","","20.2","4,S,20,","","","","","","","","","13.89","4,,,S","",""
"ITM00016325","1990-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19900127",",4,S","","","","","19.4","4,S,27,","","","","","","","","","13.83","4,,,S","",""
"ITM00016325","1990-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","4","3,S","0","3,S","","","","","19900227",",3,S","","","","","23.4","3,S,27,","","","","","","","","","17.78","3,,,S","",""
"ITM00016325","1990-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19900307","+,1,S","","","","","4.0","1,S,07,+","","","","","","","","","","","","","","","8.26","1,,,S"
"ITM00016325","1990-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","6","4,S","0","4,S","19900414",",5,S","","","19900420",",4,S","4.8","5,S,14,","","","27.5","4,S,20,","","","","","","","14.59","8,S","19.32","4,,,S","9.86","5,,,S"
"ITM00016325","1990-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19900506",",5,S","","","","","8.8","5,S,06,","","","","","","","","","","","","","","","14.17","5,,,S"
"ITM00016325","1990-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","99.4","5,S","0","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","4,S","26","4,S","2","4,S","19900602",",1,S","19900630","+,5,S","19900625",",4,S","11.6","1,S,02,","0.0","5,,S,30,+","34.6","4,S,25,","","","1.2","4,S","0.0","5,,,S","22.18","5,S","26.93","4,,,S","17.43","1,,,S"
"ITM00016325","1990-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","8","3,S","","","","","19900725",",3,S","","","","","34.8","3,S,25,","","","","","","","","","31.21","3,,,S","",""
"ITM00016325","1990-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","186.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","4","2,S","19900825",",2,S","","","19900820","+,2,S","16.8","2,S,25,","","","35.6","2,S,20,+","","","0.0","2,S","","","25.19","4,S","30.49","2,,,S","19.89","2,,,S"
"ITM00016325","1990-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","0","4,S","19900915",",5,S","","","19900921",",4,S","11.2","5,S,15,","","","31.8","4,S,21,","","","","","","","22.15","8,S","27.55","4,,,S","16.76","5,,,S"
"ITM00016325","1990-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","19901013",",4,S","","","","","27.4","4,S,13,","","","","","","","","","24.22","4,,,S","",""
"ITM00016325","1990-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19901231",",5,S","","","","","16.0","5,S,31,","","","","","","","","","12.14","5,,,S","",""
"ITM00016325","1991-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","16","4,S","0","4,S","","","","","19910522",",4,S","","","","","29.4","4,S,22,","","","","","","","","","22.01","4,,,S","",""
"ITM00016325","1991-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","0","5,S","0","5,S","","","","","0","2,S","27","2,S","4","2,S","","","19910604",",5,S","19910624",",2,S","","","1.3","5,,S,04,","35.0","2,S,24,","","","","","1.3","5,,,S","","","27.46","2,,,S","",""
"ITM00016325","1991-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","9","4,S","","","","","19910726",",4,S","","","","","35.0","4,S,26,","","","","","","","","","30.52","4,,,S","",""
"ITM00016325","1991-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","1,S","29","1,S","0","1,S","","","19910930","+,4,S","19910904",",1,S","","","0.0","4,,S,30,+","29.6","1,S,04,","","","","","0.0","4,,,S","","","27.54","1,,,S","",""
"ITM00016325","1992-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","5","5,S","0","3,S","0","3,S","0","3,S","19920203",",5,S","","","19920224","+,3,S","-2.0","5,S,03,","","","18.0","3,S,24,+","","","","","","","7.78","7,S","12.73","3,,,S","2.83","5,,,S"
"ITM00016325","1992-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19920321",",3,S","","","","","19.8","3,S,21,","","","","","","","","","14.77","3,,,S","",""
"ITM00016325","1992-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","2","4,S","0","4,S","19920413",",5,S","","","19920428",",4,S","5.6","5,S,13,","","","24.2","4,S,28,","","","","","","","14.04","7,S","17.95","4,,,S","10.13","5,,,S"
"ITM00016325","1992-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","2,S","0","2,S","0","5,S","21","5,S","0","5,S","19920519",",2,S","","","19920508",",5,S","9.8","2,S,19,","","","28.0","5,S,08,","","","","","","","18.62","7,S","23.18","5,,,S","14.07","2,,,S"
"ITM00016325","1992-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","1","5,S","19920614","+,5,S","","","19920603",",5,S","15.0","5,S,14,+","","","34.2","5,S,03,","","","","","","","22.42","0,S","27.27","5,,,S","17.58","5,,,S"
"ITM00016325","1993-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19930228",",5,S","","","","","18.0","5,,S,28,","","","","","","","18.0","5,,,S","","","","","",""
"ITM00016325","1993-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19930831","+,5,S","","","","","0.0","5,,S,31,+","","","","","","","0.0","5,,,S","","","","","",""
"ITM00016325","1993-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","5,S","1","5,S","1","5,S","","","","","","","","","","","","","19930911",",5,S","","","","","101.1","5,,S,11,","","","","","","","102.6","5,,,S","","","","","",""
"ITM00016325","1995-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19950630","+,4,S","","","","","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","",""
"ITM00016325","1996-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19960605",",5,S","","","","","2.5","5,,S,05,","","","","","","","2.5","5,,,S","","","","","",""
"ITM00016325","1996-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19960731","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"ITM00016325","1997-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19970228","+,5,S","","","","","0.0","5,,S,28,+","","","","","","","0.0","5,,,S","","","","","",""
"ITM00016325","1999-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19990226",",4,S","","","","","1.0","4,,S,26,","","","","","","","2.0","4,,,S","","","","","",""
"ITM00016325","1999-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","3,S","4","3,S","0","3,S","","","","","","","","","","","","","19990409",",3,S","","","","","20.1","3,,S,09,","","","","","","","45.5","3,,,S","","","","","",""
"ITM00016325","1999-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19990617",",2,S","","","","","1.0","2,,S,17,","","","","","","","2.0","2,,,S","","","","","",""
"ITM00016325","1999-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","4,S","3","4,S","1","4,S","","","","","","","","","","","","","19990724",",4,S","","","","","52.1","4,,S,24,","","","","","","","71.1","4,,,S","","","","","",""
"ITM00016325","1999-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19990828",",4,S","","","","","9.1","4,,S,28,","","","","","","","9.1","4,,,S","","","","","",""
"ITM00016325","1999-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0",",S","28",",S","0",",S","","","","","19991001",",,S","","","","","27.4",",S,01,","","","","","","","","","24.16",",,,S","",""
"ITM00016325","1999-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19991101",",5,S","","","","","23.6","5,S,01,","","","","","","","","","18.11","5,,,S","",""
"ITM00016325","2000-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20000104",",3,S","","","","","19.0","3,S,04,","","","","","","","","","12.93","3,,,S","",""
"ITM00016325","2000-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20000206",",1,S","","","","","18.6","1,S,06,","","","","","","","","","14.06","1,,,S","",""
"ITM00016325","2000-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20000327",",4,S","","","","","20.0","4,S,27,","","","","","","","","","15.56","4,,,S","",""
"ITM00016325","2000-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20000502",",5,S","","","","","11.2","5,S,02,","","","","","","","","","","","","","","","15.76","5,,,S"
"ITM00016325","2000-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","158.5","5,S","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","5","2,S","20000603",",4,S","","","20000608",",2,S","15.2","4,S,03,","","","33.0","2,S,08,","","","0.0","2,S","","","24.69","5,S","29.94","2,,,S","19.43","4,,,S"
"ITM00016325","2000-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","209.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","11","1,S","20000716",",2,S","","","20000708",",1,S","14.2","2,S,16,","","","43.4","1,S,08,","0.0","S","0.0","1,S","","","25.81","3,S","31.76","1,,,S","19.86","2,,,S"
"ITM00016325","2000-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","248.3","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","20",",S","20000805",",3,S","","","20000824",",,S","18.2","3,S,05,","","","43.2",",S,24,","0.0","S","0.0",",S","","","27.30","3,S","33.73",",,,S","20.87","3,,,S"
"ITM00016325","2000-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","20000918",",4,S","","","","","32.2","4,S,18,","","","","","","","","","27.56","4,,,S","",""
"ITM00016325","2000-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","20001017","+,4,S","","","","","25.8","4,S,17,+","","","","","","","","","23.28","4,,,S","",""
"ITM00016325","2000-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","20001104",",5,S","","","","","24.2","5,S,04,","","","","","","","","","20.09","5,,,S","",""
"ITM00016325","2000-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","20001215",",4,S","","","","","21.4","4,S,15,","","","","","","","","","16.59","4,,,S","",""
"ITM00016325","2001-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20010128",",3,S","","","","","17.8","3,S,28,","","","","","","","","","14.89","3,,,S","",""
"ITM00016325","2001-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20010223",",4,S","","","","","19.2","4,S,23,","","","","","","","","","15.21","4,,,S","",""
"ITM00016325","2001-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","3.5","4,S","","","","","","","0","2,S","0","2,S","0","2,S","9","2,S","0","2,S","20010315","+,2,S","","","20010323",",2,S","5.8","2,S,15,+","","","28.0","2,S,23,","","","98.1","2,S","","","14.81","4,S","19.46","2,,,S","10.17","2,,,S"
"ITM00016325","2001-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.7","4,S","","","","","","","0","3,S","0","3,S","0","1,S","6","1,S","0","1,S","20010416",",3,S","","","20010430",",1,S","1.8","3,S,16,","","","25.0","1,S,30,","","","127.9","1,S","","","13.30","4,S","18.57","1,,,S","8.04","3,,,S"
"ITM00016325","2001-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","25","4,S","1","4,S","20010517",",4,S","","","20010528",",4,S","7.8","4,S,17,","","","32.4","4,S,28,","","","","","","","19.69","6,S","24.94","4,,,S","14.44","4,,,S"
"ITM00016325","2001-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","25","5,S","5","5,S","","","","","20010630",",5,S","","","","","34.2","5,S,30,","","","","","","","","","28.54","5,,,S","",""
"ITM00016325","2001-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","14","4,S","","","","","20010730",",4,S","","","","","38.6","4,S,30,","","","","","","","","","32.77","4,,,S","",""
"ITM00016325","2001-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","248.8","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","15",",S","20010814",",3,S","","","20010811",",,S","18.4","3,S,14,","","","38.0",",S,11,","","","0.0",",S","","","27.24","3,S","32.79",",,,S","21.68","3,,,S"
"ITM00016325","2001-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","105.7","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","0",",S","20010912",",2,S","","","20010910",",,S","12.0","2,S,12,","","","31.8",",S,10,","","","0.0",",S","","","22.07","2,S","27.23",",,,S","16.92","2,,,S"
"ITM00016325","2001-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","74.2",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","0",",S","20011028",",,S","","","20011005",",,S","10.6",",S,28,","","","30.4",",S,05,","","","4.0",",S","","","20.60",",S","25.77",",,,S","15.43",",,,S"
"ITM00016325","2002-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20020128",",4,S","","","","","19.4","4,S,28,","","","","","","","","","13.27","4,,,S","",""
"ITM00016325","2002-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20020322",",5,S","","","","","22.8","5,S,22,","","","","","","","","","16.38","5,,,S","",""
"ITM00016325","2002-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","0","5,S","21","5,S","0","5,S","20020501",",4,S","","","20020531","+,5,S","11.0","4,S,01,","","","28.4","5,S,31,+","","","","","","","19.06","9,S","23.56","5,,,S","14.56","4,,,S"
"ITM00016325","2002-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20020727",",5,S","","","","","17.0","5,S,27,","","","","","","","","","","","","","","","21.38","5,,,S"
"ITM00016325","2002-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","3","3,S","","","","","20020805",",3,S","","","","","35.0","3,S,05,","","","","","","","","","29.71","3,,,S","",""
"ITM00016325","2003-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20030425",",5,S","","","","","22.8","5,S,25,","","","","","","","","","17.50","5,,,S","",""
"ITM00016325","2003-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","12","3,S","","","","","20030612",",3,S","","","","","37.6","3,S,12,","","","","","","","","","31.75","3,,,S","",""
"ITM00016325","2003-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","266.7","3,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","20","2,S","20030713",",2,S","","","20030702",",2,S","18.8","2,S,13,","","","39.6","2,S,02,","0.0","S","0.0","2,S","","","27.75","3,S","33.30","2,,,S","22.20","2,,,S"
"ITM00016325","2004-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20040205",",3,S","","","","","20.6","3,S,05,","","","","","","","","","14.75","3,,,S","",""
"ITM00016325","2004-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","4,S","1","4,S","0","4,S","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","20041017",",3,S","20041027",",4,S","20041011",",4,S","12.4","3,S,17,","8.4","4,,S,27,","30.0","4,S,11,","","","","","9.9","4,,,S","20.13","6,S","24.72","4,,,S","15.54","3,,,S"
"ITM00016325","2004-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","7",",S","3",",S","","","","","0","1,S","6","1,S","0","1,S","","","20041113",",,S","20041104","+,1,S","","","219.5",",,S,13,","24.8","1,S,04,+","","","","","383.9",",,,S","","","18.60","1,,,S","",""
"ITM00016325","2004-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","4",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20041210",",,S","20041202",",1,S","","","55.1",",,S,10,","20.6","1,S,02,","","","","","80.0",",,,S","","","16.14","1,,,S","",""
"ITM00016325","2005-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","1,S","7","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20050119",",1,S","20050105",",,S","","","15.0","1,,S,19,","18.8",",S,05,","","","","","57.4","1,,,S","","","13.29",",,,S","",""
"ITM00016325","2005-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","4,S","7",",S","5",",S","0",",S","0","4,S","1","4,S","0",",S","0",",S","0",",S","20050201",",4,S","20050226",",,S","20050213",",,S","0.0","4,S,01,","11.9",",,S,26,","19.6",",S,13,","","","256.2",",S","27.8",",,,S","7.69","4,S","12.48",",,,S","2.89","4,,,S"
"ITM00016325","2005-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","3,S","7",",S","2",",S","1",",S","0","3,S","3","3,S","0","1,S","0","1,S","0","1,S","20050303",",3,S","20050330",",,S","20050329",",1,S","-1.8","3,S,03,","39.9",",,S,30,","20.4","1,S,29,","","","197.0","1,S","47.2",",,,S","11.14","3,S","15.85","1,,,S","6.44","3,,,S"
"ITM00016325","2005-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","4.9","1,S","3",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","8",",S","0",",S","20050403",",1,S","20050413",",,S","20050429",",,S","3.0","1,S,03,","13.0",",,S,13,","26.4",",S,29,","","","111.5",",S","23.2",",,,S","14.60","1,S","19.57",",,,S","9.63","1,,,S"
"ITM00016325","2005-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","60.6","1,S","2",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","20050508",",1,S","20050506",",,S","20050528",",1,S","9.2","1,S,08,","23.9",",,S,06,","31.4","1,S,28,","","","8.3","1,S","28.0",",,,S","20.08","1,S","25.52","1,,,S","14.63","1,,,S"
"ITM00016325","2005-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","137.4","3,S","2","3,S","2","3,S","0","3,S","0","3,S","0","3,S","0",",S","29",",S","6",",S","20050611",",3,S","20050607",",3,S","20050628",",,S","10.4","3,S,11,","15.0","3,,S,07,","37.4",",S,28,","","","3.4",",S","22.1","3,,,S","23.42","3,S","28.85",",,,S","17.99","3,,,S"
"ITM00016325","2005-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","226.9","3,S","1","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0",",S","31",",S","13",",S","20050705",",3,S","20050711",",1,S","20050729",",,S","16.4","3,S,05,","22.9","1,,S,11,","40.4",",S,29,","0.0","S","0.0",",S","22.9","1,,,S","26.49","3,S","32.05",",,,S","20.92","3,,,S"
"ITM00016325","2005-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","2","1,S","0","1,S","","","","","0",",S","31",",S","4",",S","","","20050824",",1,S","20050803",",,S","","","7.1","1,,S,24,","35.8",",S,03,","","","","","15.7","1,,,S","","","30.22",",,,S","",""
"ITM00016325","2005-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","4,S","6","4,S","3","4,S","","","","","0","2,S","27","2,S","3","2,S","","","20050905",",4,S","20050902",",2,S","","","61.0","4,,S,05,","32.8","2,S,02,","","","","","183.1","4,,,S","","","27.74","2,,,S","",""
"ITM00016325","2005-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","2,S","2","2,S","2","2,S","","","","","0","3,S","23","3,S","0","3,S","","","20051007",",2,S","20051004",",3,S","","","141.0","2,,S,07,","26.0","3,S,04,","","","","","181.6","2,,,S","","","22.69","3,,,S","",""
"ITM00016325","2005-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","2,S","4","2,S","2","2,S","","","","","","","","","","","","","20051123",",2,S","","","","","55.1","2,,S,23,","","","","","","","115.4","2,,,S","","","","","",""
"ITM00016325","2005-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","4,S","5","4,S","1","4,S","","","","","0","5,S","0","5,S","0","5,S","","","20051212",",4,S","20051206",",5,S","","","39.9","4,,S,12,","19.0","5,S,06,","","","","","74.5","4,,,S","","","14.10","5,,,S","",""
"ITM00016325","2006-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","5,S","4","5,S","0","5,S","","","","","","","","","","","","","20060128",",5,S","","","","","15.0","5,,S,28,","","","","","","","33.3","5,,,S","","","","","",""
"ITM00016325","2006-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","4",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20060228",",,S","20060217",",4,S","","","48.0",",,S,28,","19.8","4,S,17,","","","","","73.3",",,,S","","","14.19","4,,,S","",""
"ITM00016325","2006-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","2,S","1","2,S","1","2,S","","","","","0","3,S","2","3,S","0","3,S","","","20060312",",2,S","20060330",",3,S","","","25.9","2,,S,12,","22.2","3,S,30,","","","","","32.9","2,,,S","","","16.39","3,,,S","",""
"ITM00016325","2006-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","4",",S","0",",S","","","","","0","3,S","8","3,S","0","3,S","","","20060428",",,S","20060422",",3,S","","","19.1",",,S,28,","25.6","3,S,22,","","","","","48.2",",,,S","","","20.06","3,,,S","",""
"ITM00016325","2006-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","1","1,S","","","","","20060530",",1,S","","","","","32.4","1,S,30,","","","","","","","","","25.13","1,,,S","",""
"ITM00016325","2006-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","9","3,S","","","","","20060620",",3,S","","","","","41.8","3,S,20,","","","","","","","","","29.48","3,,,S","",""
"ITM00016325","2006-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","1",",S","0",",S","","","","","0",",S","31",",S","20",",S","","","20060708",",,S","20060731",",,S","","","23.9",",,S,08,","37.0",",S,31,","","","","","26.9",",,,S","","","32.75",",,,S","",""
"ITM00016325","2006-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","3,S","28","3,S","10","3,S","","","20060813",",1,S","20060820",",3,S","","","9.9","1,,S,13,","38.2","3,S,20,","","","","","14.5","1,,,S","","","31.25","3,,,S","",""
"ITM00016325","2006-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","5",",S","4",",S","","","","","0","3,S","27","3,S","2","3,S","","","20060927",",,S","20060906",",3,S","","","78.0",",,S,27,","35.6","3,S,06,","","","","","183.1",",,,S","","","28.17","3,,,S","",""
"ITM00016325","2006-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2",",S","1",",S","0",",S","","","","","0","2,S","27","2,S","0","2,S","","","20061020",",,S","20061001",",2,S","","","10.2",",,S,20,","27.8","2,S,01,","","","","","12.2",",,,S","","","24.54","2,,,S","",""
"ITM00016325","2006-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","2",",S","0",",S","","","","","0","5,S","5","5,S","0","5,S","","","20061122",",,S","20061127","+,5,S","","","7.1",",,S,22,","21.4","5,S,27,+","","","","","13.6",",,,S","","","18.85","5,,,S","",""
"ITM00016325","2006-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","2,S","5","2,S","0","2,S","","","","","","","","","","","","","20061217",",2,S","","","","","14.0","2,,S,17,","","","","","","","37.7","2,,,S","","","","","",""
"ITM00016325","2007-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","1,S","1","1,S","0","1,S","","","","","0","3,S","1","3,S","0","3,S","","","20070124",",1,S","20070119",",3,S","","","6.1","1,,S,24,","22.4","3,S,19,","","","","","7.9","1,,,S","","","16.19","3,,,S","",""
"ITM00016325","2007-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20070210",",,S","20070214",",3,S","","","8.9",",,S,10,","19.2","3,S,14,","","","","","28.9",",,,S","","","16.34","3,,,S","",""
"ITM00016325","2007-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","4","1,S","1","1,S","","","","","0","4,S","4","4,S","0","4,S","","","20070330",",1,S","20070316",",4,S","","","36.1","1,,S,30,","23.0","4,S,16,","","","","","56.4","1,,,S","","","17.38","4,,,S","",""
"ITM00016325","2007-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","3",",S","0",",S","","","","","0",",S","9",",S","0",",S","","","20070427",",,S","20070423",",,S","","","24.9",",,S,27,","28.4",",S,23,","","","","","51.6",",,,S","","","20.15",",,,S","",""
"ITM00016325","2007-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","4",",S","0",",S","","","","","0","5,S","23","5,S","0","5,S","","","20070518",",,S","20070523",",5,S","","","9.9",",,S,18,","31.2","5,S,23,","","","","","32.1",",,,S","","","25.58","5,,,S","",""
"ITM00016325","2007-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","3",",S","0",",S","","","","","0","1,S","29","1,S","5","1,S","","","20070609",",,S","20070625",",1,S","","","9.9",",,S,09,","43.6","1,S,25,","","","","","19.8",",,,S","","","29.96","1,,,S","",""
"ITM00016325","2007-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","4,S","27","4,S","17","4,S","20070706",",5,S","20070731","+,,S","20070718",",4,S","17.8","5,S,06,","0.0",",,S,31,+","40.0","4,S,18,","","","","","0.0",",,,S","27.64","9,S","33.84","4,,,S","21.43","5,,,S"
"ITM00016325","2007-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","0","2,S","29","2,S","12","2,S","","","20070822",",2,S","20070825",",2,S","","","2.0","2,,S,22,","39.8","2,S,25,","","","","","2.0","2,,,S","","","32.56","2,,,S","",""
"ITM00016325","2007-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","1,S","2","1,S","1","1,S","","","","","0","5,S","25","5,S","2","5,S","","","20070926",",1,S","20070903",",5,S","","","82.0","1,,S,26,","32.8","5,S,03,","","","","","104.0","1,,,S","","","27.45","5,,,S","",""
"ITM00016325","2007-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","1,S","8","1,S","0","1,S","","","","","0","5,S","17","5,S","0","5,S","","","20071011",",1,S","20071001",",5,S","","","20.1","1,,S,11,","30.0","5,S,01,","","","","","86.1","1,,,S","","","22.42","5,,,S","",""
"ITM00016325","2007-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","3",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20071129",",,S","20071126",",1,S","","","21.1",",,S,29,","22.0","1,S,26,","","","","","59.5",",,,S","","","16.57","1,,,S","",""
"ITM00016325","2007-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20071217",",,S","20071203",",1,S","","","21.1",",,S,17,","19.0","1,S,03,","","","","","43.9",",,,S","","","12.81","1,,,S","",""
"ITM00016325","2008-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","2",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20080123",",,S","20080128",",,S","","","15.0",",,S,23,","18.4",",S,28,","","","","","24.5",",,,S","","","14.63",",,,S","",""
"ITM00016325","2008-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","0",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20080207",",,S","20080224",",,S","","","2.0",",,S,07,","22.0",",S,24,","","","","","3.8",",,,S","","","14.67",",,,S","",""
"ITM00016325","2008-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","4,S","7",",S","4",",S","1",",S","0","4,S","0","4,S","0","1,S","6","1,S","0","1,S","20080310",",4,S","20080307",",,S","20080313",",1,S","3.8","4,S,10,","28.2",",,S,07,","24.6","1,S,13,","","","140.2","1,S","43.8",",,,S","13.00","4,S","18.07","1,,,S","7.93","4,,,S"
"ITM00016325","2008-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","2.5","4,S","5",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","9",",S","0",",S","20080406",",4,S","20080405",",,S","20080418",",,S","5.0","4,S,06,","11.9",",,S,05,","25.8",",S,18,","","","83.2",",S","18.9",",,,S","15.00","4,S","19.75",",,,S","10.25","4,,,S"
"ITM00016325","2008-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","2","1,S","0","1,S","","","","","0",",S","24",",S","0",",S","","","20080518",",1,S","20080531","+,,S","","","18.0","1,,S,18,","28.0",",S,31,+","","","","","28.4","1,,,S","","","23.49",",,,S","",""
"ITM00016325","2008-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","165.0","1,S","2",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","9",",S","20080606",",1,S","20080604",",,S","20080625",",,S","14.0","1,S,06,","3.0",",,S,04,","37.6",",S,25,","","","0.0",",S","3.5",",,,S","24.08","1,S","29.01",",,,S","19.14","1,,,S"
"ITM00016325","2008-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","241.3","4,S","3",",S","1",",S","1",",S","0","1,S","0","1,S","0","3,S","28","3,S","16","3,S","20080724",",1,S","20080722",",,S","20080708",",3,S","17.8","1,S,24,","42.9",",,S,22,","37.6","3,S,08,","0.0","S","0.0","3,S","44.4",",,,S","27.20","4,S","32.33","3,,,S","22.07","1,,,S"
"ITM00016325","2008-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","261.8","3,S","1",",S","1",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","18",",S","20080811",",3,S","20080809",",,S","20080809",",,S","20.0","3,S,11,","3.0",",,S,09,","36.6",",S,09,","0.0","S","0.0",",S","3.0",",,,S","27.68","3,S","32.69",",,,S","22.67","3,,,S"
"ITM00016325","2008-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","5","1,S","0","1,S","0","5,S","0","5,S","0","1,S","25","1,S","3","1,S","20080922","+,5,S","20080914",",1,S","20080910",",1,S","12.6","5,S,22,+","17.8","1,,S,14,","34.4","1,S,10,","","","","","49.3","1,,,S","22.17","6,S","26.18","1,,,S","18.17","5,,,S"
"ITM00016325","2008-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","20.2","4,S","5",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","30",",S","0",",S","20081006",",4,S","20081003",",,S","20081013",",,S","9.6","4,S,06,","13.0",",,S,03,","25.8",",S,13,","","","11.8",",S","26.9",",,,S","18.65","4,S","23.17",",,,S","14.13","4,,,S"
"ITM00016325","2008-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","1,S","8","1,S","2","1,S","","","","","0","3,S","7","3,S","0","3,S","","","20081107",",1,S","20081101",",3,S","","","49.0","1,,S,07,","27.2","3,S,01,","","","","","136.2","1,,,S","","","19.07","3,,,S","",""
"ITM00016325","2008-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","5",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20081204",",,S","20081201",",,S","","","42.9",",,S,04,","20.0",",S,01,","","","","","98.3",",,,S","","","14.58",",,,S","",""
"ITM00016325","2009-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12",",S","7",",S","1",",S","","","","","","","","","","","","","20090110",",,S","","","","","41.1",",,S,10,","","","","","","","114.6",",,,S","","","","","",""
"ITM00016325","2009-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","1,S","2","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20090201",",1,S","20090204",",5,S","","","9.9","1,,S,01,","17.4","5,S,04,","","","","","22.1","1,,,S","","","12.87","5,,,S","",""
"ITM00016325","2009-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20090320",",1,S","","","","","18.8","1,,S,20,","","","","","","","49.6","1,,,S","","","","","",""
"ITM00016325","2009-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12","1,S","7","1,S","0","1,S","","","","","0","2,S","4","2,S","0","2,S","","","20090428","+,1,S","20090406",",2,S","","","11.9","1,,S,28,+","23.2","2,S,06,","","","","","62.9","1,,,S","","","18.69","2,,,S","",""
"ITM00016325","2009-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0","3,S","26","3,S","1","3,S","20090502",",4,S","20090502",",1,S","20090520",",3,S","1.8","4,S,02,","6.1","1,,S,02,","32.4","3,S,20,","","","","","7.6","1,,,S","21.00","6,S","25.99","3,,,S","16.02","4,,,S"
"ITM00016325","2009-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","5","1,S","0","1,S","","","","","0","2,S","28","2,S","1","2,S","","","20090628",",1,S","20090613",",2,S","","","24.4","1,,S,28,","32.2","2,S,13,","","","","","49.2","1,,,S","","","27.12","2,,,S","",""
"ITM00016325","2009-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2",",S","2",",S","0",",S","","","","","0","3,S","28","3,S","14","3,S","","","20090703",",,S","20090725",",3,S","","","13.0",",,S,03,","41.0","3,S,25,","","","","","21.9",",,,S","","","32.34","3,,,S","",""
"ITM00016325","2009-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","20090830","+,,S","","","","","1.0",",,S,30,+","","","","","","","3.0",",,,S","","","","","",""
"ITM00016325","2009-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","6",",S","0",",S","","","","","0","4,S","26","4,S","0","4,S","","","20090921",",,S","20090905",",4,S","","","15.0",",,S,21,","31.4","4,S,05,","","","","","45.2",",,,S","","","27.24","4,,,S","",""
"ITM00016325","2009-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","7",",S","1",",S","","","","","0","4,S","14","4,S","0","4,S","","","20091024",",,S","20091012",",4,S","","","29.0",",,S,24,","26.8","4,S,12,","","","","","74.1",",,,S","","","21.31","4,,,S","",""
"ITM00016325","2009-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","2",",S","1",",S","","","","","","","","","","","","","20091105",",,S","","","","","61.5",",,S,05,","","","","","","","65.3",",,,S","","","","","",""
"ITM00016325","2009-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20091215",",1,S","","","","","20.1","1,,S,15,","","","","","","","28.7","1,,,S","","","","","",""
"ITM00016325","2010-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","14",",S","7",",S","1",",S","","","","","","","","","","","","","20100127",",,S","","","","","37.1",",,S,27,","","","","","","","66.8",",,,S","","","","","",""
"ITM00016325","2010-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","5,S","3","5,S","1","5,S","","","","","","","","","","","","","20100310",",5,S","","","","","53.1","5,,S,10,","","","","","","","64.5","5,,,S","","","","","",""
"ITM00016325","2010-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","5",",S","0",",S","","","","","0","2,S","5","2,S","0","2,S","","","20100419",",,S","20100426",",2,S","","","22.1",",,S,19,","24.4","2,S,26,","","","","","55.0",",,,S","","","19.24","2,,,S","",""
"ITM00016325","2010-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","6",",S","0",",S","","","","","0","3,S","18","3,S","0","3,S","","","20100520",",,S","20100513",",3,S","","","21.1",",,S,20,","26.6","3,S,13,","","","","","54.0",",,,S","","","21.92","3,,,S","",""
"ITM00016325","2010-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","1",",S","0",",S","","","","","0","2,S","28","2,S","0","2,S","","","20100604",",,S","20100619",",2,S","","","4.1",",,S,04,","32.0","2,S,19,","","","","","11.2",",,,S","","","27.21","2,,,S","",""
"ITM00016325","2010-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","7","5,S","","","20100731","+,,S","20100716",",5,S","","","0.0",",,S,31,+","38.8","5,S,16,","","","","","0.0",",,,S","","","31.05","5,,,S","",""
"ITM00016325","2010-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","12","4,S","","","20100831","+,,S","20100820",",4,S","","","0.0",",,S,31,+","35.4","4,S,20,","","","","","0.0",",,,S","","","31.58","4,,,S","",""
"ITM00016325","2010-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","9",",S","1",",S","","","","","","","","","","","","","20101019",",,S","","","","","81.0",",,S,19,","","","","","","","177.0",",,,S","","","","","",""
"ITM00016325","2010-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","4",",S","1",",S","","","","","","","","","","","","","20101102",",,S","","","","","48.0",",,S,02,","","","","","","","64.0",",,,S","","","","","",""
"ITM00016325","2010-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","20101224",",,S","","","","","10.9",",,S,24,","","","","","","","13.2",",,,S","","","","","",""
"ITM00016325","2011-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","3",",S","1",",S","","","","","","","","","","","","","20110128",",,S","","","","","36.1",",,S,28,","","","","","","","62.0",",,,S","","","","","",""
"ITM00016325","2011-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20110218",",,S","20110206",",4,S","","","8.9",",,S,18,","18.4","4,S,06,","","","","","17.2",",,,S","","","14.13","4,,,S","",""
"ITM00016325","2011-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12","2,S","8","2,S","2","2,S","","","","","","","","","","","","","20110301",",2,S","","","","","108.2","2,,S,01,","","","","","","","203.6","2,,,S","","","","","",""
"ITM00016325","2011-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","6",",S","1",",S","","","","","0","3,S","8","3,S","0","3,S","","","20110426",",,S","20110408",",3,S","","","33.5",",,S,26,","25.6","3,S,08,","","","","","80.1",",,,S","","","19.60","3,,,S","",""
"ITM00016325","2011-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","3",",S","0",",S","","","","","0","3,S","16","3,S","0","3,S","","","20110504",",,S","20110526",",3,S","","","13.0",",,S,04,","28.6","3,S,26,","","","","","33.0",",,,S","","","22.63","3,,,S","",""
"ITM00016325","2011-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","1",",S","1",",S","","","","","0","3,S","27","3,S","1","3,S","","","20110611",",,S","20110629",",3,S","","","55.9",",,S,11,","32.2","3,S,29,","","","","","60.9",",,,S","","","28.05","3,,,S","",""
"ITM00016325","2011-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","1",",S","0",",S","","","","","0",",S","31",",S","5",",S","","","20110729",",,S","20110711",",,S","","","16.0",",,S,29,","34.6",",S,11,","","","","","19.0",",,,S","","","29.69",",,,S","",""
"ITM00016325","2011-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","220.3","5,S","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","30","1,S","11","1,S","20110812",",5,S","20110831","+,,S","20110820",",1,S","16.8","5,S,12,","0.0",",,S,31,+","37.2","1,S,20,","","","0.0","1,S","0.0",",,,S","26.68","5,S","31.19","1,,,S","22.18","5,,,S"
"ITM00016325","2011-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","2",",S","0",",S","","","","","0","3,S","27","3,S","2","3,S","","","20110921",",,S","20110907",",3,S","","","18.0",",,S,21,","33.2","3,S,07,","","","","","22.8",",,,S","","","29.33","3,,,S","",""
"ITM00016325","2011-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","2",",S","0",",S","","","","","0","2,S","20","2,S","0","2,S","","","20111008",",,S","20111001",",2,S","","","16.0",",,S,08,","28.6","2,S,01,","","","","","24.3",",,,S","","","22.51","2,,,S","",""
"ITM00016325","2011-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","5","1,S","2","1,S","","","","","0","3,S","1","3,S","0","3,S","","","20111122",",1,S","20111107",",3,S","","","29.2","1,,S,22,","21.4","3,S,07,","","","","","91.3","1,,,S","","","17.73","3,,,S","",""
"ITM00016325","2011-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20111213",",1,S","","","","","2.0","1,,S,13,","","","","","","","3.0","1,,,S","","","","","",""
"ITM00016325","2012-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20120130",",,S","20120122",",4,S","","","16.0",",,S,30,","16.4","4,S,22,","","","","","27.1",",,,S","","","12.71","4,,,S","",""
"ITM00016325","2012-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","13",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20120208",",,S","20120225",",5,S","","","19.8",",,S,08,","20.2","5,S,25,","","","","","74.9",",,,S","","","10.81","5,,,S","",""
"ITM00016325","2012-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","2",",S","1",",S","","","","","0","4,S","2","4,S","0","4,S","","","20120305",",,S","20120326",",4,S","","","33.0",",,S,05,","22.0","4,S,26,","","","","","45.2",",,,S","","","17.94","4,,,S","",""
"ITM00016325","2012-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12",",S","6",",S","0",",S","","","","","0","2,S","7","2,S","0","2,S","","","20120402",",,S","20120430",",2,S","","","17.0",",,S,02,","25.2","2,S,30,","","","","","49.4",",,,S","","","18.88","2,,,S","",""
"ITM00016325","2012-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20120527",",2,S","","","","","6.1","2,,S,27,","","","","","","","14.9","2,,,S","","","","","",""
"ITM00016325","2012-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","171.3","4,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","3,S","27","3,S","9","3,S","20120601",",1,S","20120605",",1,S","20120622",",3,S","14.8","1,S,01,","2.0","1,,S,05,","36.4","3,S,22,","","","0.0","3,S","2.0","1,,,S","24.81","4,S","29.93","3,,,S","19.70","1,,,S"
"ITM00016325","2012-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","1,S","1","1,S","0","1,S","","","","","0","2,S","29","2,S","17","2,S","","","20120724",",1,S","20120730",",2,S","","","5.1","1,,S,24,","38.0","2,S,30,","","","","","5.1","1,,,S","","","32.65","2,,,S","",""
"ITM00016325","2012-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","218.0","5,S","1",",S","1",",S","0",",S","0","2,S","0","2,S","0","3,S","28","3,S","12","3,S","20120829",",2,S","20120811",",,S","20120807",",3,S","16.8","2,S,29,","10.9",",,S,11,","36.4","3,S,07,","","","0.0","3,S","10.9",",,,S","26.80","5,S","31.98","3,,,S","21.62","2,,,S"
"ITM00016325","2012-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","1",",S","0",",S","","","","","0","1,S","29","1,S","0","1,S","","","20120913",",,S","20120908",",1,S","","","4.1",",,S,13,","31.0","1,S,08,","","","","","5.1",",,,S","","","27.28","1,,,S","",""
"ITM00016325","2012-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","4",",S","1",",S","","","","","0","4,S","26","4,S","0","4,S","","","20121009",",,S","20121005","+,4,S","","","25.9",",,S,09,","27.8","4,S,05,+","","","","","58.6",",,,S","","","24.28","4,,,S","",""
"ITM00016325","2012-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20121119","+,1,S","","","","","17.0","1,,S,19,+","","","","","","","75.2","1,,,S","","","","","",""
"ITM00016325","2012-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20121222",",,S","20121216",",5,S","","","18.0",",,S,22,","17.4","5,S,16,","","","","","36.6",",,,S","","","13.25","5,,,S","",""
"ITM00016325","2013-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","4",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130115",",,S","20130130",",2,S","","","37.1",",,S,15,","16.4","2,S,30,","","","","","71.3",",,,S","","","13.40","2,,,S","",""
"ITM00016325","2013-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","0.0","5,S","12",",S","9",",S","0",",S","0","4,S","2","4,S","0","1,S","0","1,S","0","1,S","20130210",",4,S","20130221",",,S","20130202",",1,S","-1.8","4,S,10,","11.9",",,S,21,","18.4","1,S,02,","","","228.9","1,S","60.0",",,,S","8.51","5,S","12.56","1,,,S","4.47","4,,,S"
"ITM00016325","2013-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","1,S","3","1,S","0","1,S","","","","","0","2,S","1","2,S","0","2,S","","","20130321",",1,S","20130310",",2,S","","","4.1","1,,S,21,","22.0","2,S,10,","","","","","18.1","1,,,S","","","15.54","2,,,S","",""
"ITM00016325","2013-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","1,S","1","1,S","0","1,S","","","","","0","3,S","8","3,S","0","3,S","","","20130422",",1,S","20130418","+,3,S","","","9.1","1,,S,22,","23.6","3,S,18,+","","","","","12.6","1,,,S","","","20.24","3,,,S","",""
"ITM00016325","2013-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","2",",S","0",",S","","","","","0","3,S","24","3,S","0","3,S","","","20130511",",,S","20130519",",3,S","","","8.9",",,S,11,","29.8","3,S,19,","","","","","20.2",",,,S","","","24.17","3,,,S","",""
"ITM00016325","2013-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","2",",S","0",",S","","","","","0","3,S","27","3,S","6","3,S","","","20130629",",,S","20130621",",3,S","","","16.0",",,S,29,","37.6","3,S,21,","","","","","24.1",",,,S","","","28.53","3,,,S","",""
"ITM00016325","2013-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","1",",S","0",",S","","","","","0","3,S","28","3,S","9","3,S","","","20130708",",,S","20130730",",3,S","","","3.0",",,S,08,","37.2","3,S,30,","","","","","4.3",",,,S","","","31.24","3,,,S","",""
"ITM00016325","2013-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","1,S","1","1,S","0","1,S","","","","","0","5,S","26","5,S","11","5,S","","","20130823",",1,S","20130805",",5,S","","","3.0","1,,S,23,","37.6","5,S,05,","","","","","3.0","1,,,S","","","32.04","5,,,S","",""
"ITM00016325","2013-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20130930",",1,S","","","","","8.9","1,,S,30,","","","","","","","11.2","1,,,S","","","","","",""
"ITM00016325","2013-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","6","1,S","1","1,S","","","","","0","4,S","25","4,S","0","4,S","","","20131007",",1,S","20131001",",4,S","","","108.0","1,,S,07,","25.2","4,S,01,","","","","","164.7","1,,,S","","","22.92","4,,,S","",""
"ITM00016325","2013-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","19",",S","10",",S","0",",S","","","","","","","","","","","","","20131116","+,,S","","","","","20.1",",,S,16,+","","","","","","","128.2",",,,S","","","","","",""
"ITM00016325","2013-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","4","1,S","1","1,S","","","","","","","","","","","","","20131201",",1,S","","","","","134.1","1,,S,01,","","","","","","","157.7","1,,,S","","","","","",""
"ITM00016325","2014-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","5",",S","0",",S","","","","","","","","","","","","","20140114",",,S","","","","","10.9",",,S,14,","","","","","","","38.2",",,,S","","","","","",""
"ITM00016325","2014-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20140204",",,S","","","","","23.1",",,S,04,","","","","","","","79.2",",,,S","","","","","",""
"ITM00016325","2014-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","15",",S","9",",S","2",",S","","","","","0","1,S","7","1,S","0","1,S","","","20140426",",,S","20140408",",1,S","","","50.0",",,S,26,","25.2","1,S,08,","","","","","145.9",",,,S","","","19.76","1,,,S","",""
"ITM00016325","2014-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","5",",S","0",",S","","","","","0",",S","20",",S","0",",S","","","20140530",",,S","20140510",",,S","","","14.0",",,S,30,","28.0",",S,10,","","","","","49.5",",,,S","","","22.65",",,,S","",""
"ITM00016325","2014-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","3",",S","0",",S","","","","","0",",S","30",",S","8",",S","","","20140618",",,S","20140612",",,S","","","23.9",",,S,18,","35.8",",S,12,","","","","","49.3",",,,S","","","29.41",",,,S","",""
"ITM00016325","2014-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","1","1,S","0","1,S","","","","","0","4,S","27","4,S","9","4,S","","","20140713",",1,S","20140720",",4,S","","","16.0","1,,S,13,","35.6","4,S,20,","","","","","20.2","1,,,S","","","30.97","4,,,S","",""
"ITM00016325","2014-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2",",S","1",",S","0",",S","","","","","0",",S","31",",S","14",",S","","","20140805",",,S","20140805",",,S","","","6.1",",,S,05,","36.6",",S,05,","","","","","6.6",",,,S","","","32.24",",,,S","",""
"ITM00016325","2014-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","5",",S","0",",S","","","","","","","","","","","","","20140916",",,S","","","","","15.5",",,S,16,","","","","","","","51.2",",,,S","","","","","",""
"ITM00016325","2014-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","5",",S","1",",S","","","","","0","3,S","20","3,S","0","3,S","","","20141005",",,S","20141018","+,3,S","","","43.9",",,S,05,","29.0","3,S,18,+","","","","","64.4",",,,S","","","23.20","3,,,S","",""
"ITM00016325","2014-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","5",",S","1",",S","","","","","0","2,S","2","2,S","0","2,S","","","20141112",",,S","20141116",",2,S","","","34.0",",,S,12,","21.4","2,S,16,","","","","","62.8",",,,S","","","19.44","2,,,S","",""
"ITM00016325","2014-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","3",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20141228",",,S","20141202",",4,S","","","21.1",",,S,28,","20.2","4,S,02,","","","","","32.2",",,,S","","","15.27","4,,,S","",""
"ITM00016325","2015-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","6",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20150123",",,S","20150110",",3,S","","","27.9",",,S,23,","19.0","3,S,10,","","","","","63.3",",,,S","","","13.58","3,,,S","",""
"ITM00016325","2015-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","13","1,S","6","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20150222",",1,S","20150204",",5,S","","","18.0","1,,S,22,","18.0","5,S,04,","","","","","40.2","1,,,S","","","13.91","5,,,S","",""
"ITM00016325","2015-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","9",",S","1",",S","","","","","0","1,S","1","1,S","0","1,S","","","20150325",",,S","20150330",",1,S","","","26.9",",,S,25,","22.0","1,S,30,","","","","","107.5",",,,S","","","16.27","1,,,S","",""
"ITM00016325","2015-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","2","1,S","0","1,S","","","","","0","4,S","9","4,S","0","4,S","","","20150405",",1,S","20150422",",4,S","","","7.1","1,,S,05,","27.4","4,S,22,","","","","","12.2","1,,,S","","","20.79","4,,,S","",""
"ITM00016325","2015-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","1","1,S","0","1,S","","","","","0","2,S","27","2,S","0","2,S","","","20150524",",1,S","20150507",",2,S","","","17.0","1,,S,24,","31.2","2,S,07,","","","","","22.6","1,,,S","","","25.25","2,,,S","",""
"ITM00016325","2015-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","1",",S","0",",S","","","","","0","3,S","27","3,S","4","3,S","","","20150617",",,S","20150603",",3,S","","","17.0",",,S,17,","34.6","3,S,03,","","","","","21.6",",,,S","","","30.19","3,,,S","",""
"ITM00016325","2015-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1",",S","0",",S","0",",S","","","","","0",",S","31",",S","25",",S","","","20150724",",,S","20150721",",,S","","","0.3",",,S,24,","41.0",",S,21,","","","","","0.3",",,,S","","","34.85",",,,S","",""
"ITM00016325","2015-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","2,S","1","2,S","1","2,S","","","","","0","1,S","30","1,S","18","1,S","","","20150812",",2,S","20150829",",1,S","","","42.9","2,,S,12,","37.4","1,S,29,","","","","","47.4","2,,,S","","","33.11","1,,,S","",""
"ITM00016325","2015-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","5",",S","0",",S","","","","","0","4,S","25","4,S","5","4,S","","","20150921",",,S","20150919",",4,S","","","8.9",",,S,21,","35.8","4,S,19,","","","","","25.0",",,,S","","","28.78","4,,,S","",""
"ITM00016325","2015-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20151022",",2,S","","","","","22.1","2,,S,22,","","","","","","","86.3","2,,,S","","","","","",""
"ITM00016325","2015-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20151127",",1,S","","","","","9.9","1,,S,27,","","","","","","","29.7","1,,,S","","","","","",""
"ITM00016325","2016-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","20160103",",,S","","","","","8.9",",,S,03,","","","","","","","23.9",",,,S","","","","","",""
"ITM00016325","2016-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20160211",",1,S","","","","","6.1","1,,S,11,","","","","","","","14.3","1,,,S","","","","","",""
"ITM00016325","2016-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","13",",S","5",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20160317",",,S","20160329",",3,S","","","35.1",",,S,17,","20.2","3,S,29,","","","","","74.3",",,,S","","","17.02","3,,,S","",""
"ITM00016325","2016-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2",",S","1",",S","0",",S","","","","","0","5,S","14","5,S","0","5,S","","","20160410",",,S","20160429","+,5,S","","","18.0",",,S,10,","24.4","5,S,29,+","","","","","20.0",",,,S","","","21.18","5,,,S","",""
"ITM00016325","2016-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12",",S","9",",S","0",",S","","","","","0","4,S","24","4,S","0","4,S","","","20160502",",,S","20160530","+,4,S","","","21.1",",,S,02,","28.2","4,S,30,+","","","","","77.1",",,,S","","","23.75","4,,,S","",""
"ITM00016325","2016-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","5",",S","0",",S","","","","","0","1,S","29","1,S","8","1,S","","","20160606",",,S","20160625",",1,S","","","8.9",",,S,06,","36.6","1,S,25,","","","","","28.7",",,,S","","","30.03","1,,,S","",""
"ITM00016325","2016-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","2",",S","1",",S","0","5,S","0","5,S","","","","","","","20160717",",5,S","20160726",",,S","","","18.0","5,S,17,","26.9",",,S,26,","","","","","","","31.2",",,,S","","","","","21.16","5,,,S"
"ITM00016325","2016-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","0","1,S","30","1,S","13","1,S","","","20160807",",1,S","20160803",",1,S","","","18.0","1,,S,07,","35.4","1,S,03,","","","","","30.7","1,,,S","","","31.61","1,,,S","",""
"ITM00016325","2016-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","1,S","3","1,S","1","1,S","0","5,S","0","5,S","0","2,S","28","2,S","3","2,S","20160930",",5,S","20160909",",1,S","20160904",",2,S","13.8","5,S,30,","51.1","1,,S,09,","33.2","2,S,04,","","","","","71.4","1,,,S","22.58","7,S","27.47","2,,,S","17.70","5,,,S"
"ITM00016325","2016-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20161007",",,S","","","","","24.9",",,S,07,","","","","","","","56.9",",,,S","","","","","",""
"ITM00016325","2016-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","3",",S","0",",S","","","","","0","5,S","3","5,S","0","5,S","","","20161108",",,S","20161107",",5,S","","","7.9",",,S,08,","24.4","5,S,07,","","","","","20.9",",,,S","","","19.20","5,,,S","",""
"ITM00016325","2016-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","0",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20161228",",,S","20161227",",4,S","","","2.0",",,S,28,","18.0","4,S,27,","","","","","2.8",",,,S","","","14.47","4,,,S","",""
"ITM00016325","2017-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","15",",S","8",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","20170118","+,,S","20170130","+,5,S","","","37.1",",,S,18,+","14.0","5,S,30,+","","","","","143.1",",,,S","","","11.05","5,,,S","",""
"ITM00016325","2017-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","3",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20170210",",,S","20170227",",5,S","","","16.0",",,S,10,","18.4","5,S,27,","","","","","28.2",",,,S","","","15.63","5,,,S","",""
"ITM00016325","2017-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20170331",",3,S","","","","","26.6","3,S,31,","","","","","","","","","19.16","3,,,S","",""
"ITM00016325","2017-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","5",",S","0",",S","","","","","","","","","","","","","20170413",",,S","","","","","8.9",",,S,13,","","","","","","","31.1",",,,S","","","","","",""
"ITM00016325","2017-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","4",",S","0",",S","","","","","0","2,S","29","2,S","0","2,S","","","20170509",",,S","20170515",",2,S","","","9.9",",,S,09,","31.0","2,S,15,","","","","","25.7",",,,S","","","26.12","2,,,S","",""
"ITM00016325","2017-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20170618",",1,S","","","","","0.3","1,,S,18,","","","","","","","0.3","1,,,S","","","","","",""
"ITM00016325","2017-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","3",",S","0",",S","","","","","0","3,S","28","3,S","25","3,S","","","20170714",",,S","20170713",",3,S","","","7.9",",,S,14,","39.0","3,S,13,","","","","","17.6",",,,S","","","33.87","3,,,S","",""
"ITM00016325","2017-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","0","1,S","0","1,S","0","1,S","","","","","0","4,S","27","4,S","25","4,S","","","20170831","+,1,S","20170807",",4,S","","","0.0","1,,S,31,+","41.0","4,S,07,","","","","","0.0","1,,,S","","","35.41","4,,,S","",""
"ITM00016325","2017-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8",",S","6",",S","0",",S","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","20170922",",5,S","20170909",",,S","20170907",",3,S","13.2","5,S,22,","19.1",",,S,09,","31.4","3,S,07,","","","","","69.6",",,,S","22.68","7,S","27.95","3,,,S","17.41","5,,,S"
"ITM00016325","2017-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","1",",S","0",",S","","","","","0","5,S","22","5,S","0","5,S","","","20171024",",,S","20171015",",5,S","","","6.1",",,S,24,","27.0","5,S,15,","","","","","7.1",",,,S","","","22.81","5,,,S","",""
"ITM00016325","2017-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","5",",S","0",",S","","","","","","","","","","","","","20171117",",,S","","","","","21.1",",,S,17,","","","","","","","76.0",",,,S","","","","","",""
"ITM00016325","2017-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","2",",S","0",",S","","","","","","","","","","","","","20171203",",,S","","","","","19.1",",,S,03,","","","","","","","31.7",",,,S","","","","","",""
"ITM00016325","2018-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","4",",S","0",",S","","","","","","","","","","","","","20180112",",,S","","","","","16.0",",,S,12,","","","","","","","36.5",",,,S","","","","","",""
"ITM00016325","2018-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","3,S","6","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","20180213",",3,S","20180202",",4,S","","","7.1","3,,S,13,","17.2","4,S,02,","","","","","33.6","3,,,S","","","12.90","4,,,S","",""
"ITM00016325","2018-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","5,S","5","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","20180322",",5,S","20180317","+,4,S","","","22.1","5,,S,22,","20.2","4,S,17,+","","","","","45.4","5,,,S","","","16.68","4,,,S","",""
"ITM00016325","2018-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","0",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20180416","+,,S","20180429",",1,S","","","1.0",",,S,16,+","28.8","1,S,29,","","","","","2.5",",,,S","","","22.77","1,,,S","",""
"ITM00016325","2018-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","5",",S","0",",S","","","","","0","1,S","29","1,S","1","1,S","","","20180518",",,S","20180526",",1,S","","","9.9",",,S,18,","32.8","1,S,26,","","","","","35.0",",,,S","","","26.97","1,,,S","",""
"ITM00016325","2018-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11",",S","5",",S","0",",S","","","","","0","1,S","29","1,S","8","1,S","","","20180614",",,S","20180601",",1,S","","","9.9",",,S,14,","34.0","1,S,01,","","","","","46.6",",,,S","","","30.39","1,,,S","",""
"ITM00016325","2018-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","2",",S","1",",S","","","","","0","2,S","29","2,S","24","2,S","","","20180723",",,S","20180722",",2,S","","","27.9",",,S,23,","38.8","2,S,22,","","","","","36.0",",,,S","","","34.38","2,,,S","",""
"ITM00016325","2018-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","241.3","5,S","6",",S","4",",S","0",",S","0","3,S","0","3,S","0","3,S","28","3,S","26","3,S","20180827",",3,S","20180816",",,S","20180801",",3,S","19.6","3,S,27,","9.9",",,S,16,","37.0","3,S,01,","","","0.0","3,S","27.5",",,,S","27.63","5,S","33.84","3,,,S","21.41","3,,,S"
"ITM00016325","2018-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","4,S","2","4,S","0","4,S","","","","","0","3,S","27","3,S","11","3,S","","","20180905",",4,S","20180912","+,3,S","","","7.9","4,,S,05,","33.2","3,S,12,+","","","","","12.0","4,,,S","","","30.79","3,,,S","",""
"ITM00016325","2018-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20181002",",2,S","","","","","27.0","2,S,02,","","","","","","","","","24.79","2,,,S","",""
"ITM00016325","2018-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","5,S","11","5,S","0","5,S","","","","","20181103",",5,S","","","","","24.0","5,S,03,","","","","","","","","","19.99","5,,,S","",""
"ITM00016325","2018-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20181213",",2,S","","","","","10.9","2,,S,13,","","","","","","","22.7","2,,,S","","","","","",""
"ITM00016325","2019-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","13","2,S","7","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20190110",",2,S","20190128","+,5,S","","","17.0","2,,S,10,","16.2","5,S,28,+","","","","","59.2","2,,,S","","","12.44","5,,,S","",""
"ITM00016325","2019-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20190204",",1,S","","","","","21.1","1,,S,04,","","","","","","","28.5","1,,,S","","","","","",""
"ITM00016325","2019-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","4",",S","1",",S","","","","","0","1,S","6","1,S","0","1,S","","","20190312",",,S","20190324",",1,S","","","25.9",",,S,12,","24.0","1,S,24,","","","","","45.4",",,,S","","","18.90","1,,,S","",""
"ITM00016325","2019-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","7",",S","1",",S","","","","","0","2,S","13","2,S","0","2,S","","","20190415",",,S","20190428","+,2,S","","","27.2",",,S,15,","25.0","2,S,28,+","","","","","78.3",",,,S","","","20.76","2,,,S","",""
"ITM00016325","2019-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10",",S","7",",S","1",",S","","","","","0","2,S","20","2,S","0","2,S","","","20190512",",,S","20190529",",2,S","","","25.4",",,S,12,","28.2","2,S,29,","","","","","67.6",",,,S","","","22.98","2,,,S","",""
"ITM00016325","2019-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","229.5","3,S","1",",S","1",",S","0",",S","0","1,S","0","1,S","0","2,S","28","2,S","17","2,S","20190602",",1,S","20190602",",,S","20190628",",2,S","13.6","1,S,02,","23.1",",,S,02,","39.2","2,S,28,","","","0.0","2,S","23.1",",,,S","26.80","3,S","32.74","2,,,S","20.85","1,,,S"
"ITM00016325","2019-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","2,S","2","2,S","1","2,S","0","4,S","0","4,S","0","3,S","28","3,S","20","3,S","20190718",",4,S","20190710",",2,S","20190703",",3,S","12.0","4,S,18,","39.9","2,,S,10,","39.4","3,S,03,","","","","","57.2","2,,,S","27.52","7,S","34.08","3,,,S","20.96","4,,,S"
"ITM00016325","2019-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","286.4","3,S","2","1,S","0","1,S","0","1,S","0",",S","0",",S","0","3,S","28","3,S","28","3,S","20190818",",,S","20190815",",1,S","20190812",",3,S","18.0",",S,18,","0.5","1,,S,15,","40.0","3,S,12,","","","0.0","3,S","0.8","1,,,S","28.59","3,S","35.50","3,,,S","21.67",",,,S"
"ITM00016325","2019-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","184.6","2,S","3","1,S","1","1,S","1","1,S","0","1,S","0","1,S","0","1,S","29","1,S","8","1,S","20190921",",1,S","20190919",",1,S","20190901",",1,S","12.8","1,S,21,","29.0","1,,S,19,","33.4","1,S,01,","","","0.0","1,S","29.8","1,,,S","24.87","2,S","30.75","1,,,S","18.98","1,,,S"
"ITM00016325","2019-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","4,S","26","4,S","0","4,S","20191017",",2,S","20191031",",2,S","20191001",",4,S","10.0","2,S,17,","8.9","2,,S,31,","28.2","4,S,01,","","","","","13.3","2,,,S","19.97","6,S","25.56","4,,,S","14.38","2,,,S"
"ITM00016325","2019-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","2,S","6","2,S","1","2,S","","","","","","","","","","","","","20191124",",2,S","","","","","29.0","2,,S,24,","","","","","","","89.8","2,,,S","","","","","",""
"ITM00016325","2019-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6",",S","3",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20191222","+,,S","20191220",",4,S","","","8.9",",,S,22,+","19.0","4,S,20,","","","","","25.6",",,,S","","","15.40","4,,,S","",""
"ITM00016325","2020-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20200129",",3,S","","","","","20.0","3,S,29,","","","","","","","","","15.44","3,,,S","",""
"ITM00016325","2020-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3",",S","2",",S","0",",S","","","","","0","2,S","4","2,S","0","2,S","","","20200214",",,S","20200211",",2,S","","","9.9",",,S,14,","23.2","2,S,11,","","","","","18.3",",,,S","","","17.41","2,,,S","",""
"ITM00016325","2020-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20200326",",3,S","","","","","11.9","3,,S,26,","","","","","","","24.9","3,,,S","","","","","",""
"ITM00016325","2020-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9",",S","5",",S","0",",S","","","","","0","3,S","11","3,S","0","3,S","","","20200423",",,S","20200430","+,3,S","","","22.1",",,S,23,","26.0","3,S,30,+","","","","","56.7",",,,S","","","20.43","3,,,S","",""
"ITM00016325","2020-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7",",S","1",",S","0",",S","","","","","0","5,S","26","5,S","0","5,S","","","20200530",",,S","20200518",",5,S","","","7.1",",,S,30,","32.0","5,S,18,","","","","","12.8",",,,S","","","25.50","5,,,S","",""
"ITM00016325","2020-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","1,S","3","1,S","1","1,S","","","","","0","5,S","25","5,S","4","5,S","","","20200606",",1,S","20200623",",5,S","","","71.9","1,,S,06,","32.6","5,S,23,","","","","","102.4","1,,,S","","","28.81","5,,,S","",""
"ITM00016325","2020-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","2,S","1","2,S","0","2,S","0","1,S","0","1,S","","","","","","","20200710",",1,S","20200725",",2,S","","","16.8","1,S,10,","3.0","2,,S,25,","","","","","","","3.0","2,,,S","","","","","20.79","1,,,S"
"ITM00016325","2020-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","260.7","4,S","6",",S","4",",S","1",",S","0","1,S","0","1,S","0","3,S","28","3,S","25","3,S","20200826",",1,S","20200807",",,S","20200802",",3,S","19.0","1,S,26,","41.9",",,S,07,","39.2","3,S,02,","","","0.0","3,S","85.6",",,,S","28.01","4,S","34.11","3,,,S","21.91","1,,,S"
"ITM00016325","2020-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","199.1","4,S","5","2,S","2","2,S","0","2,S","0","1,S","0","1,S","0","3,S","27","3,S","15","3,S","20200930",",1,S","20200928",",2,S","20200909",",3,S","13.6","1,S,30,","10.7","2,,S,28,","35.4","3,S,09,","","","0.0","3,S","20.6","2,,,S","25.90","4,S","31.33","3,,,S","20.48","1,,,S"
"ITM00016325","2020-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","3,S","5","3,S","0","3,S","","","","","","","","","","","","","20201028",",3,S","","","","","20.1","3,,S,28,","","","","","","","46.3","3,,,S","","","","","",""
"ITM00016325","2020-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","4,S","4","4,S","3","4,S","","","","","","","","","","","","","20201117",",4,S","","","","","104.9","4,,S,17,","","","","","","","206.5","4,,,S","","","","","",""
"ITM00016325","2020-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","5,S","4","5,S","1","5,S","","","","","","","","","","","","","20201227",",5,S","","","","","27.7","5,,S,27,","","","","","","","69.7","5,,,S","","","","","",""
"ITM00016325","2021-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","5,S","3","5,S","0","5,S","","","","","0","4,S","3","4,S","0","4,S","","","20210321",",5,S","20210331",",4,S","","","23.9","5,,S,21,","22.6","4,S,31,","","","","","48.1","5,,,S","","","16.57","4,,,S","",""
"ITM00016325","2021-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","5,S","4","5,S","0","5,S","0","5,S","0","5,S","","","","","","","20210409",",5,S","20210423",",5,S","","","2.2","5,S,09,","20.1","5,,S,23,","","","","","","","56.9","5,,,S","","","","","9.26","5,,,S"
"ITM00016325","2021-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20210504",",4,S","","","","","10.0","4,S,04,","","","","","","","","","","","","","","","13.78","4,,,S"
"ITM00016325","2021-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20210602",",1,S","","","","","11.0","1,S,02,","","","","","","","","","","","","","","","18.87","1,,,S"
"ITM00016325","2021-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","5,S","2","5,S","0","5,S","0","1,S","0","1,S","","","","","","","20210723",",1,S","20210718",",5,S","","","19.6","1,S,23,","14.0","5,,S,18,","","","","","","","18.1","5,,,S","","","","","21.90","1,,,S"
"ITM00016325","2021-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20210830",",3,S","","","","","18.0","3,S,30,","","","","","","","","","","","","","","","22.61","3,,,S"
"ITM00016325","2021-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20210924",",1,S","","","","","12.0","1,S,24,","","","","","","","","","","","","","","","18.53","1,,,S"
"ITM00016325","2021-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","2,S","2","2,S","0","2,S","0","2,S","0","2,S","","","","","","","20211021","+,2,S","20211010",",2,S","","","10.4","2,S,21,+","9.9","2,,S,10,","","","","","","","15.8","2,,,S","","","","","13.91","2,,,S"
"ITM00016325","2021-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","15","3,S","7","3,S","1","3,S","","","","","","","","","","","","","20211114",",3,S","","","","","36.1","3,,S,14,","","","","","","","112.1","3,,,S","","","","","",""
"ITM00016325","2021-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20211227",",4,S","","","","","7.1","4,,S,27,","","","","","","","18.3","4,,,S","","","","","",""
"ITM00016325","2022-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4",",S","1",",S","0",",S","0","5,S","2","5,S","0","3,S","1","3,S","0","3,S","20220125","+,5,S","20220110",",,S","20220101",",3,S","0.0","5,S,25,+","8.9",",,S,10,","22.4","3,S,01,","","","","","12.5",",,,S","9.89","7,S","14.56","3,,,S","5.22","5,,,S"
"ITM00016325","2022-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20220216",",4,S","","","","","9.4","4,,S,16,","","","","","","","26.2","4,,,S","","","","","",""
"ITM00016325","2022-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","4,S","1","4,S","","","","","","","20220313",",4,S","","","","","-0.2","4,S,13,","","","","","","","","","","","","","","","5.39","4,,,S"
"ITM00016325","2022-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20220412",",3,S","","","","","3.0","3,S,12,","","","","","","","","","","","","","","","9.30","3,,,S"
"ITM00016325","2022-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20220503",",3,S","","","","","9.4","3,S,03,","","","","","","","","","","","","","","","15.42","3,,,S"
"ITM00016325","2022-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","233.9","2,S","3",",S","2",",S","0",",S","0",",S","0",",S","0","2,S","28","2,S","18","2,S","20220616",",,S","20220610","+,,S","20220603",",2,S","16.0",",S,16,","9.9",",,S,10,+","38.6","2,S,03,","","","0.0","2,S","20.3",",,,S","26.68","2,S","32.83","2,,,S","20.53",",,,S"
"ITM00016325","2022-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","268.8","3,S","5",",S","3",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","27","1,S","20220714",",2,S","20220707",",,S","20220703",",1,S","17.6","2,S,14,","7.9",",,S,07,","38.0","1,S,03,","0.0","S","0.0","1,S","17.3",",,,S","27.78","3,S","34.39","1,,,S","21.17","2,,,S"
"ITM00016325","2022-08","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","5,S","4","5,S","0","5,S","0","4,S","0","4,S","0","5,S","26","5,S","14","5,S","20220815",",4,S","20220811",",5,S","20220807",",5,S","17.2","4,S,15,","15.0","5,,S,11,","39.0","5,S,07,","","","","","32.0","5,,,S","26.85","9,S","32.80","5,,,S","20.90","4,,,S"
"ITM00016325","2022-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","","","","","","","","","","","0","1,S","28","1,S","2","1,S","","","","","20220910",",1,S","","","","","32.6","1,S,10,","","","","","","","","","28.50","1,,,S","",""
"ITM00016325","2022-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5",",S","4",",S","2",",S","","","","","0","2,S","28","2,S","0","2,S","","","20221010",",,S","20221031","+,2,S","","","39.1",",,S,10,","28.2","2,S,31,+","","","","","97.8",",,,S","","","24.97","2,,,S","",""
"ITM00016325","2022-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","1,S","9","1,S","1","1,S","","","","","","","","","","","","","20221126",",1,S","","","","","31.0","1,,S,26,","","","","","","","126.3","1,,,S","","","","","",""
"ITM00016325","2022-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20221210",",2,S","","","","","13.0","2,,S,10,","","","","","","","35.0","2,,,S","","","","","",""
"ITM00016325","2023-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20230126",",1,S","","","","","31.0","1,,S,26,","","","","","","","75.8","1,,,S","","","","","",""
"ITM00016325","2023-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1",",S","1",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20230226",",,S","20230220",",3,S","","","3.0",",,S,26,","18.4","3,S,20,","","","","","3.0",",,,S","","","14.46","3,,,S","",""
"ITM00016325","2023-03","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","6","1,S","4","1,S","0","1,S","","","","","0","2,S","4","2,S","0","2,S","","","20230304",",1,S","20230327",",2,S","","","21.1","1,,S,04,","22.6","2,S,27,","","","","","46.0","1,,,S","","","17.67","2,,,S","",""
"ITM00016325","2023-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","4,S","7","4,S","0","4,S","","","","","0","4,S","10","4,S","0","4,S","","","20230417",",4,S","20230425",",4,S","","","19.3","4,,S,17,","26.0","4,S,25,","","","","","82.2","4,,,S","","","19.52","4,,,S","",""
"ITM00016325","2023-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","11","5,S","5","5,S","0","5,S","0","4,S","0","4,S","","","","","","","20230506",",4,S","20230503",",5,S","","","11.0","4,S,06,","19.1","5,,S,03,","","","","","","","46.6","5,,,S","","","","","15.18","4,,,S"
"ITM00016325","2023-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","5","1,S","4","1,S","1","1,S","0",",S","0",",S","","","","","","","20230602",",,S","20230611",",1,S","","","14.5",",S,02,","43.9","1,,S,11,","","","","","","","60.2","1,,,S","","","","","18.43",",,,S"
"ITM00016325","2023-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","2","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20230926",",4,S","","","","","3.0","4,,S,26,","","","","","","","3.3","4,,,S","","","","","",""
"ITM00016325","2023-10","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","3","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20231025",",4,S","","","","","8.9","4,,S,25,","","","","","","","12.2","4,,,S","","","","","",""
"ITM00016325","2023-11","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","12","4,S","3","4,S","1","4,S","","","","","","","","","","","","","20231125",",4,S","","","","","25.9","4,,S,25,","","","","","","","51.1","4,,,S","","","","","",""
"ITM00016325","2023-12","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","9","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20231214",",2,S","","","","","8.9","2,,S,14,","","","","","","","18.0","2,,,S","","","","","",""
"ITM00016325","2024-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20240106",",4,S","","","","","5.1","4,,S,06,","","","","","","","12.8","4,,,S","","","","","",""
"ITM00016325","2024-02","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","4,S","3","4,S","1","4,S","","","","","","","","","","","","","20240225",",4,S","","","","","32.0","4,,S,25,","","","","","","","43.7","4,,,S","","","","","",""
"ITM00016325","2024-04","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20240419",",3,S","","","","","6.1","3,,S,19,","","","","","","","19.4","3,,,S","","","","","",""
"ITM00016325","2024-05","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","10","3,S","0","3,S","0","3,S","","","","","","","","","","","","","20240518",",3,S","","","","","2.0","3,,S,18,","","","","","","","7.5","3,,,S","","","","","",""
"ITM00016325","2024-06","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20240605",",2,S","","","","","0.5","2,,S,05,","","","","","","","0.5","2,,,S","","","","","",""
"ITM00016325","2024-07","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","4","2,S","3","2,S","1","2,S","","","","","","","","","","","","","20240703",",2,S","","","","","33.0","2,,S,03,","","","","","","","42.1","2,,,S","","","","","",""
"ITM00016325","2024-09","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","8","3,S","5","3,S","0","3,S","","","","","","","","","","","","","20240923",",3,S","","","","","23.1","3,,S,23,","","","","","","","57.9","3,,,S","","","","","",""
"ITM00016325","2025-01","40.433","16.883","12.0","MARINA DI GINOSA, IT","","","","","17","1,S","4","1,S","1","1,S","","","","","","","","","","","","","20250114",",1,S","","","","","36.1","1,,S,14,","","","","","","","60.0","1,,,S","","","","","",""