"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016179","1975-02","43.517","12.733","574.0","FRONTONE, IT","","","8","2,S","4","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19750216",",2,S","19750219",",2,S","","","24.9","2,,S,16,","13.0","2,S,19,","","","","","46.1","2,,,S","","","7.12","2,,,S","",""
"ITM00016179","1975-03","43.517","12.733","574.0","FRONTONE, IT","","","11","5,S","4","5,S","0","5,S","0","5,S","1","5,S","0","2,S","0","2,S","0","2,S","19750323",",5,S","19750304",",5,S","19750330",",2,S","0.0","5,S,23,","9.9","5,,S,04,","20.0","2,S,30,","","","","","32.0","5,,,S","7.96","6,S","10.97","2,,,S","4.96","5,,,S"
"ITM00016179","1975-04","43.517","12.733","574.0","FRONTONE, IT","","","7","3,S","4","3,S","0","3,S","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","19750411",",5,S","19750416",",3,S","19750421",",3,S","2.0","5,S,11,","18.0","3,,S,16,","22.0","3,S,21,","","","","","42.3","3,,,S","11.30","7,S","15.11","3,,,S","7.48","5,,,S"
"ITM00016179","1975-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","13","3,S","0","3,S","","","","","19750521","+,3,S","","","","","26.0","3,S,21,+","","","","","","","","","20.68","3,,,S","",""
"ITM00016179","1975-06","43.517","12.733","574.0","FRONTONE, IT","","","8","4,S","1","4,S","0","4,S","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","19750607","+,5,S","19750602",",4,S","19750628","+,1,S","9.0","5,S,07,+","3.0","4,,S,02,","30.0","1,S,28,+","","","","","8.6","4,,,S","18.69","6,S","22.83","1,,,S","14.56","5,,,S"
"ITM00016179","1975-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","25","2,S","0","2,S","","","","","19750815",",2,S","","","","","32.0","2,S,15,","","","","","","","","","25.45","2,,,S","",""
"ITM00016179","1975-09","43.517","12.733","574.0","FRONTONE, IT","","","5","4,S","4","4,S","0","4,S","0","2,S","0","2,S","0","4,S","25","4,S","1","4,S","19750903",",2,S","19750903",",4,S","19750916",",4,S","14.0","2,S,03,","15.0","4,,S,03,","38.0","4,S,16,","","","","","30.5","4,,,S","20.66","6,S","24.58","4,,,S","16.75","2,,,S"
"ITM00016179","1975-10","43.517","12.733","574.0","FRONTONE, IT","","","11","3,S","7","3,S","2","3,S","0","5,S","0","5,S","0","4,S","6","4,S","0","4,S","19751018","+,5,S","19751012",",3,S","19751003","+,4,S","6.0","5,S,18,+","37.1","3,,S,12,","25.0","4,S,03,+","","","","","106.6","3,,,S","13.60","8,S","16.70","4,,,S","10.50","5,,,S"
"ITM00016179","1975-11","43.517","12.733","574.0","FRONTONE, IT","","","13","3,S","6","3,S","0","3,S","","","","","1","1,S","0","1,S","0","1,S","","","19751118",",3,S","19751102","+,1,S","","","20.1","3,,S,18,","17.0","1,S,02,+","","","","","60.4","3,,,S","","","9.76","1,,,S","",""
"ITM00016179","1975-12","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19751228",",4,S","","","","","14.0","4,S,28,","","","","","","","","","8.11","4,,,S","",""
"ITM00016179","1976-01","43.517","12.733","574.0","FRONTONE, IT","","","5","3,S","3","3,S","0","3,S","","","","","3","4,S","0","4,S","0","4,S","","","19760125",",3,S","19760110",",4,S","","","16.0","3,,S,25,","16.0","4,S,10,","","","","","29.9","3,,,S","","","7.67","4,,,S","",""
"ITM00016179","1976-02","43.517","12.733","574.0","FRONTONE, IT","","","13","3,S","11","3,S","1","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19760217",",3,S","19760229",",4,S","","","50.0","3,,S,17,","17.0","4,S,29,","","","","","170.4","3,,,S","","","7.88","4,,,S","",""
"ITM00016179","1976-03","43.517","12.733","574.0","FRONTONE, IT","","","11","4,S","8","4,S","1","4,S","","","","","4","5,S","0","5,S","0","5,S","","","19760307",",4,S","19760331",",5,S","","","32.5","4,,S,07,","17.0","5,S,31,","","","","","144.9","4,,,S","","","7.81","5,,,S","",""
"ITM00016179","1976-06","43.517","12.733","574.0","FRONTONE, IT","61.8","4,S","10","2,S","6","2,S","1","2,S","0","4,S","0","4,S","0",",S","23",",S","0",",S","19760605",",4,S","19760606",",2,S","19760628",",,S","8.0","4,S,05,","31.0","2,,S,06,","30.0",",S,28,","","","32.0",",S","83.2","2,,,S","19.24","4,S","23.37",",,,S","15.12","4,,,S"
"ITM00016179","1976-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","21","5,S","1","5,S","","","","","19760717",",5,S","","","","","34.0","5,S,17,","","","","","","","","","25.73","5,,,S","",""
"ITM00016179","1976-09","43.517","12.733","574.0","FRONTONE, IT","","","8","3,S","6","3,S","0","3,S","","","","","0","2,S","11","2,S","0","2,S","","","19760904",",3,S","19760928",",2,S","","","23.1","3,,S,04,","28.0","2,S,28,","","","","","76.8","3,,,S","","","20.71","2,,,S","",""
"ITM00016179","1976-12","43.517","12.733","574.0","FRONTONE, IT","","","21","2,S","16","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19761207",",2,S","19761210","+,4,S","","","20.1","2,,S,07,","13.0","4,S,10,+","","","","","160.6","2,,,S","","","7.00","4,,,S","",""
"ITM00016179","1977-01","43.517","12.733","574.0","FRONTONE, IT","","","15","5,S","8","5,S","0","5,S","","","","","","","","","","","","","19770131",",5,S","","","","","19.1","5,,S,31,","","","","","","","79.1","5,,,S","","","","","",""
"ITM00016179","1977-02","43.517","12.733","574.0","FRONTONE, IT","","","16","2,S","6","2,S","1","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19770212",",2,S","19770225",",2,S","","","39.9","2,,S,12,","18.0","2,S,25,","","","","","80.4","2,,,S","","","11.04","2,,,S","",""
"ITM00016179","1977-03","43.517","12.733","574.0","FRONTONE, IT","0.0","4,S","8","2,S","4","2,S","1","2,S","0","3,S","2","3,S","0","3,S","2","3,S","0","3,S","19770301",",3,S","19770330",",2,S","19770326","+,3,S","-2.0","3,S,01,","36.1","2,,S,30,","22.0","3,S,26,+","","","179.5","3,S","60.0","2,,,S","11.61","4,S","15.68","3,,,S","7.54","3,,,S"
"ITM00016179","1977-04","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","6","1,S","0","1,S","0","5,S","1","5,S","0","1,S","5","1,S","0","1,S","19770412",",5,S","19770415",",1,S","19770429",",1,S","0.0","5,S,12,","22.1","1,,S,15,","27.0","1,S,29,","","","","","66.3","1,,,S","11.36","6,S","15.45","1,,,S","7.28","5,,,S"
"ITM00016179","1977-05","43.517","12.733","574.0","FRONTONE, IT","10.0","1,S","10","1,S","7","1,S","1","1,S","0",",S","0",",S","0","1,S","15","1,S","0","1,S","19770510",",,S","19770527",",1,S","19770523",",1,S","6.0",",S,10,","31.0","1,,S,27,","28.0","1,S,23,","","","83.0","1,S","71.1","1,,,S","15.89","1,S","20.37","1,,,S","11.42",",,,S"
"ITM00016179","1977-06","43.517","12.733","574.0","FRONTONE, IT","","","9","4,S","4","4,S","0","4,S","0","5,S","0","5,S","0","2,S","20","2,S","1","2,S","19770602",",5,S","19770621",",4,S","19770613",",2,S","9.0","5,S,02,","18.0","4,,S,21,","33.0","2,S,13,","","","","","51.2","4,,,S","19.35","7,S","23.82","2,,,S","14.88","5,,,S"
"ITM00016179","1977-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","19770727",",5,S","","","","","13.0","5,S,27,","","","","","","","","","","","","","","","17.08","5,,,S"
"ITM00016179","1977-08","43.517","12.733","574.0","FRONTONE, IT","","","13","5,S","9","5,S","1","5,S","0","3,S","0","3,S","0","4,S","21","4,S","0","4,S","19770824",",3,S","19770805",",5,S","19770817",",4,S","11.0","3,S,24,","35.3","5,,S,05,","31.0","4,S,17,","","","","","133.0","5,,,S","20.42","7,S","24.74","4,,,S","16.11","3,,,S"
"ITM00016179","1977-09","43.517","12.733","574.0","FRONTONE, IT","","","12","3,S","9","3,S","2","3,S","0","2,S","0","2,S","0","4,S","9","4,S","0","4,S","19770920","+,2,S","19770920",",3,S","19770912",",4,S","6.0","2,S,20,+","50.0","3,,S,20,","28.0","4,S,12,","","","","","164.2","3,,,S","15.30","6,S","18.77","4,,,S","11.82","2,,,S"
"ITM00016179","1977-10","43.517","12.733","574.0","FRONTONE, IT","","","7","5,S","3","5,S","1","5,S","","","","","0","2,S","1","2,S","0","2,S","","","19771009",",5,S","19771007",",2,S","","","33.0","5,,S,09,","24.0","2,S,07,","","","","","63.2","5,,,S","","","17.93","2,,,S","",""
"ITM00016179","1977-11","43.517","12.733","574.0","FRONTONE, IT","","","14","1,S","11","1,S","1","1,S","","","","","0","2,S","1","2,S","0","2,S","","","19771130",",1,S","19771111",",2,S","","","25.9","1,,S,30,","22.0","2,S,11,","","","","","145.0","1,,,S","","","11.79","2,,,S","",""
"ITM00016179","1977-12","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19771225",",5,S","","","","","14.0","5,S,25,","","","","","","","","","7.42","5,,,S","",""
"ITM00016179","1978-01","43.517","12.733","574.0","FRONTONE, IT","","","12","4,S","7","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19780129",",4,S","19780125",",5,S","","","24.9","4,,S,29,","11.0","5,S,25,","","","","","87.8","4,,,S","","","7.04","5,,,S","",""
"ITM00016179","1978-02","43.517","12.733","574.0","FRONTONE, IT","","","16","1,S","10","1,S","0","1,S","","","","","2","1,S","0","1,S","0","1,S","","","19780211",",1,S","19780227","+,1,S","","","22.1","1,,S,11,","14.0","1,S,27,+","","","","","103.0","1,,,S","","","5.96","1,,,S","",""
"ITM00016179","1978-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","2,S","1","2,S","","","","","","","19780418",",2,S","","","","","0.0","2,S,18,","","","","","","","","","","","","","","","5.71","2,,,S"
"ITM00016179","1978-05","43.517","12.733","574.0","FRONTONE, IT","","","19","3,S","11","3,S","1","3,S","0","4,S","0","4,S","0","3,S","3","3,S","0","3,S","19780512",",4,S","19780513",",3,S","19780520","+,3,S","4.0","4,S,12,","33.0","3,,S,13,","22.0","3,S,20,+","","","","","110.3","3,,,S","13.46","6,S","17.21","3,,,S","9.70","4,,,S"
"ITM00016179","1978-06","43.517","12.733","574.0","FRONTONE, IT","44.2","5,S","6","3,S","6","3,S","1","3,S","0","5,S","0","5,S","0","1,S","20","1,S","0","1,S","19780629","+,5,S","19780615",",3,S","19780609",",1,S","10.0","5,S,29,+","45.0","3,,S,15,","30.0","1,S,09,","","","18.0","1,S","115.2","3,,,S","19.12","5,S","23.03","1,,,S","15.20","5,,,S"
"ITM00016179","1978-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19780717",",4,S","","","","","32.0","4,S,17,","","","","","","","","","25.37","4,,,S","",""
"ITM00016179","1978-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","22","5,S","1","5,S","","","","","19780802",",5,S","","","","","33.0","5,S,02,","","","","","","","","","25.81","5,,,S","",""
"ITM00016179","1978-09","43.517","12.733","574.0","FRONTONE, IT","","","5","5,S","4","5,S","1","5,S","","","","","0","5,S","15","5,S","0","5,S","","","19780928",",5,S","19780917",",5,S","","","46.0","5,,S,28,","29.0","5,S,17,","","","","","92.3","5,,,S","","","23.16","5,,,S","",""
"ITM00016179","1978-10","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19781012",",4,S","","","","","20.0","4,S,12,","","","","","","","","","15.37","4,,,S","",""
"ITM00016179","1978-11","43.517","12.733","574.0","FRONTONE, IT","","","4","5,S","4","5,S","1","5,S","","","","","","","","","","","","","19781129",",5,S","","","","","87.9","5,,S,29,","","","","","","","109.2","5,,,S","","","","","",""
"ITM00016179","1979-01","43.517","12.733","574.0","FRONTONE, IT","","","18","5,S","14","5,S","2","5,S","","","","","","","","","","","","","19790109",",5,S","","","","","36.1","5,,S,09,","","","","","","","132.3","5,,,S","","","","","",""
"ITM00016179","1979-03","43.517","12.733","574.0","FRONTONE, IT","","","13","3,S","7","3,S","0","3,S","","","","","0",",S","0",",S","0",",S","","","19790329",",3,S","19790325","+,,S","","","21.1","3,,S,29,","16.0",",S,25,+","","","","","77.7","3,,,S","","","12.48",",,,S","",""
"ITM00016179","1979-04","43.517","12.733","574.0","FRONTONE, IT","","","11","4,S","8","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19790425","+,4,S","19790423",",3,S","","","21.1","4,,S,25,+","18.0","3,S,23,","","","","","99.8","4,,,S","","","13.04","3,,,S","",""
"ITM00016179","1979-05","43.517","12.733","574.0","FRONTONE, IT","29.2","5,S","1","3,S","1","3,S","1","3,S","0","5,S","0","5,S","0",",S","15",",S","0",",S","19790508","+,5,S","19790527",",3,S","19790520",",,S","6.0","5,S,08,+","199.9","3,,S,27,","30.0",",S,20,","","","85.3",",S","199.9","3,,,S","16.45","5,S","21.32",",,,S","11.58","5,,,S"
"ITM00016179","1979-07","43.517","12.733","574.0","FRONTONE, IT","","","5","5,S","2","5,S","1","5,S","","","","","0","4,S","25","4,S","2","4,S","","","19790703",",5,S","19790731","+,4,S","","","78.0","5,,S,03,","33.0","4,S,31,+","","","","","95.3","5,,,S","","","26.96","4,,,S","",""
"ITM00016179","1979-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","21","3,S","2","3,S","","","","","19790801",",3,S","","","","","34.0","3,S,01,","","","","","","","","","25.50","3,,,S","",""
"ITM00016179","1979-12","43.517","12.733","574.0","FRONTONE, IT","","","13","3,S","8","3,S","2","3,S","0","5,S","2","5,S","0","5,S","0","5,S","0","5,S","19791229",",5,S","19791231",",3,S","19791205",",5,S","-2.0","5,S,29,","55.9","3,,S,31,","20.0","5,S,05,","","","","","128.4","3,,,S","7.46","8,S","10.42","5,,,S","4.50","5,,,S"
"ITM00016179","1980-02","43.517","12.733","574.0","FRONTONE, IT","","","7","3,S","1","3,S","1","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19800201",",3,S","19800206",",2,S","","","42.9","3,,S,01,","16.0","2,S,06,","","","","","49.0","3,,,S","","","8.81","2,,,S","",""
"ITM00016179","1980-04","43.517","12.733","574.0","FRONTONE, IT","","","10","5,S","8","5,S","0","5,S","","","","","","","","","","","","","19800428",",5,S","","","","","14.0","5,,S,28,","","","","","","","67.2","5,,,S","","","","","",""
"ITM00016179","1980-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19800522","+,5,S","","","","","20.0","5,S,22,+","","","","","","","","","15.15","5,,,S","",""
"ITM00016179","1980-07","43.517","12.733","574.0","FRONTONE, IT","","","5","5,S","3","5,S","0","5,S","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19800722","+,5,S","19800721",",5,S","19800729","+,3,S","13.0","5,S,22,+","18.0","5,,S,21,","32.0","3,S,29,+","","","","","29.2","5,,,S","21.58","8,S","26.46","3,,,S","16.69","5,,,S"
"ITM00016179","1980-08","43.517","12.733","574.0","FRONTONE, IT","","","5","4,S","4","4,S","1","4,S","","","","","0","5,S","24","5,S","2","5,S","","","19800816",",4,S","19800803",",5,S","","","35.1","4,,S,16,","37.0","5,S,03,","","","","","62.5","4,,,S","","","27.81","5,,,S","",""
"ITM00016179","1980-09","43.517","12.733","574.0","FRONTONE, IT","","","5","5,S","2","5,S","0","5,S","","","","","0","1,S","25","1,S","0","1,S","","","19800902",",5,S","19800922",",1,S","","","11.9","5,,S,02,","29.0","1,S,22,","","","","","19.1","5,,,S","","","24.10","1,,,S","",""
"ITM00016179","1980-10","43.517","12.733","574.0","FRONTONE, IT","","","13","5,S","11","5,S","2","5,S","0","5,S","0","5,S","0","5,S","4","5,S","0","5,S","19801028",",5,S","19801025",",5,S","19801001",",5,S","5.0","5,S,28,","27.9","5,,S,25,","25.0","5,S,01,","","","","","142.7","5,,,S","13.33","8,S","16.65","5,,,S","10.00","5,,,S"
"ITM00016179","1981-02","43.517","12.733","574.0","FRONTONE, IT","","","9","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19810211",",5,S","","","","","17.0","5,,S,11,","","","","","","","54.9","5,,,S","","","","","",""
"ITM00016179","1981-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","1","5,S","1","5,S","0","5,S","","","","","19810326",",5,S","","","","","22.0","5,S,26,","","","","","","","","","14.42","5,,,S","",""
"ITM00016179","1981-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","0","4,S","10","4,S","0","4,S","19810505",",4,S","","","19810521",",4,S","5.0","4,S,05,","","","26.0","4,S,21,","","","","","","","15.61","8,S","19.85","4,,,S","11.37","4,,,S"
"ITM00016179","1981-06","43.517","12.733","574.0","FRONTONE, IT","","","10","3,S","8","3,S","3","3,S","0","4,S","0","4,S","0","5,S","16","5,S","0","5,S","19810621",",4,S","19810623",",3,S","19810610",",5,S","10.0","4,S,21,","77.0","3,,S,23,","31.0","5,S,10,","","","","","218.9","3,,,S","19.59","8,S","23.60","5,,,S","15.58","4,,,S"
"ITM00016179","1981-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19810731",",5,S","","","","","31.0","5,S,31,","","","","","","","","","25.77","5,,,S","",""
"ITM00016179","1981-09","43.517","12.733","574.0","FRONTONE, IT","","","10","5,S","7","5,S","0","5,S","0","5,S","0","5,S","0","4,S","16","4,S","0","4,S","19810930","+,5,S","19810930",",5,S","19810923","+,4,S","11.0","5,S,30,+","23.9","5,,S,30,","27.0","4,S,23,+","","","","","85.7","5,,,S","18.71","7,S","22.35","4,,,S","15.08","5,,,S"
"ITM00016179","1981-10","43.517","12.733","574.0","FRONTONE, IT","","","12","1,S","6","1,S","0","1,S","","","","","0","1,S","9","1,S","0","1,S","","","19811002",",1,S","19811007","+,1,S","","","19.1","1,,S,02,","25.0","1,S,07,+","","","","","67.1","1,,,S","","","18.17","1,,,S","",""
"ITM00016179","1982-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","19820424",",5,S","","","","","1.7","5,S,24,","","","","","","","","","","","","","","","6.17","5,,,S"
"ITM00016179","1982-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","25","3,S","1","3,S","","","","","19820905",",3,S","","","","","33.7","3,S,05,","","","","","","","","","24.13","3,,,S","",""
"ITM00016179","1982-11","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19821109",",2,S","","","","","16.6","2,S,09,","","","","","","","","","11.60","2,,,S","",""
"ITM00016179","1983-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830320",",4,S","","","","","16.3","4,S,20,","","","","","","","","","11.67","4,,,S","",""
"ITM00016179","1983-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","","","","","","","19830414",",3,S","","","","","3.0","3,S,14,","","","","","","","","","","","","","","","8.59","3,,,S"
"ITM00016179","1983-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","18","3,S","0","3,S","","","","","19830522",",3,S","","","","","29.3","3,S,22,","","","","","","","","","22.11","3,,,S","",""
"ITM00016179","1983-06","43.517","12.733","574.0","FRONTONE, IT","43.3","4,S","","","","","","","0","1,S","0","1,S","0","4,S","17","4,S","0","4,S","19830618",",1,S","","","19830626","+,4,S","9.7","1,S,18,","","","29.4","4,S,26,+","","","21.7","4,S","","","19.16","4,S","23.86","4,,,S","14.45","1,,,S"
"ITM00016179","1983-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","","","","","","","19830715",",4,S","","","","","15.4","4,S,15,","","","","","","","","","","","","","","","19.82","4,,,S"
"ITM00016179","1983-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","26","4,S","2","4,S","","","","","19830801",",4,S","","","","","36.2","4,S,01,","","","","","","","","","25.37","4,,,S","",""
"ITM00016179","1983-11","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","2","5,S","0","5,S","0","5,S","0","5,S","19831116",",5,S","","","19831127",",5,S","-3.2","5,S,16,","","","16.2","5,S,27,","","","","","","","7.21","7,S","9.99","5,,,S","4.42","5,,,S"
"ITM00016179","1984-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","10","5,S","","","","","","","19840220","+,5,S","","","","","-4.5","5,S,20,+","","","","","","","","","","","","","","","0.18","5,,,S"
"ITM00016179","1984-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","0","5,S","19","5,S","0","5,S","19840608",",3,S","","","19840620",",5,S","8.8","3,S,08,","","","28.0","5,S,20,","","","","","","","18.59","6,S","23.16","5,,,S","14.03","3,,,S"
"ITM00016179","1984-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","","","","","","","19840706",",4,S","","","","","11.8","4,S,06,","","","","","","","","","","","","","","","17.71","4,,,S"
"ITM00016179","1984-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","4,S","13","4,S","0","4,S","19840925",",5,S","","","19840903",",4,S","7.8","5,S,25,","","","29.8","4,S,03,","","","","","","","18.07","8,S","21.94","4,,,S","14.20","5,,,S"
"ITM00016179","1984-10","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19841001",",2,S","","","","","21.2","2,S,01,","","","","","","","","","16.07","2,,,S","",""
"ITM00016179","1984-11","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19841125",",2,S","","","","","17.6","2,S,25,","","","","","","","","","12.36","2,,,S","",""
"ITM00016179","1985-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850327","+,5,S","","","","","16.4","5,S,27,+","","","","","","","","","10.06","5,,,S","",""
"ITM00016179","1985-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850404",",5,S","","","","","20.5","5,S,04,","","","","","","","","","15.25","5,,,S","",""
"ITM00016179","1985-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","3,S","14","3,S","0","3,S","19850505",",5,S","","","19850517",",3,S","5.8","5,S,05,","","","25.5","3,S,17,","","","","","","","15.74","8,S","19.54","3,,,S","11.93","5,,,S"
"ITM00016179","1985-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","24","5,S","10","5,S","","","","","19850817",",5,S","","","","","35.0","5,S,17,","","","","","","","","","29.60","5,,,S","",""
"ITM00016179","1985-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","3,S","26","3,S","0","3,S","19850911",",5,S","","","19850925",",3,S","9.2","5,S,11,","","","30.4","3,S,25,","","","","","","","21.16","7,S","26.10","3,,,S","16.22","5,,,S"
"ITM00016179","1985-10","43.517","12.733","574.0","FRONTONE, IT","26.5","4,S","","","","","","","0","4,S","0","4,S","0",",S","11",",S","0",",S","19851024",",4,S","","","19851005",",,S","4.1","4,S,24,","","","28.2",",S,05,","","","114.5",",S","","","14.56","4,S","17.65",",,,S","11.47","4,,,S"
"ITM00016179","1985-12","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19851217",",5,S","","","","","17.4","5,S,17,","","","","","","","","","11.12","5,,,S","",""
"ITM00016179","1986-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","7","5,S","0","4,S","0","4,S","0","4,S","19860127",",5,S","","","19860124",",4,S","-2.8","5,S,27,","","","11.6","4,S,24,","","","","","","","4.51","9,S","7.15","4,,,S","1.87","5,,,S"
"ITM00016179","1986-03","43.517","12.733","574.0","FRONTONE, IT","0.0","2,S","","","","","","","0","1,S","4","1,S","1","2,S","0","2,S","0","2,S","19860301",",1,S","","","19860328",",2,S","-2.1","1,S,01,","","","18.2","2,S,28,","","","339.4","2,S","","","6.57","2,S","9.33","2,,,S","3.80","1,,,S"
"ITM00016179","1986-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19860424",",3,S","","","","","24.0","3,S,24,","","","","","","","","","16.74","3,,,S","",""
"ITM00016179","1986-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","22","2,S","0","2,S","","","","","19860520",",2,S","","","","","29.8","2,S,20,","","","","","","","","","23.57","2,,,S","",""
"ITM00016179","1986-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","15","4,S","0","4,S","","","","","19860629",",4,S","","","","","30.4","4,S,29,","","","","","","","","","21.96","4,,,S","",""
"ITM00016179","1986-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","0","5,S","20","5,S","1","5,S","19860721",",4,S","","","19860731",",5,S","9.6","4,S,21,","","","32.5","5,S,31,","","","","","","","21.28","9,S","25.40","5,,,S","17.16","4,,,S"
"ITM00016179","1986-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","26","4,S","3","4,S","","","","","19860805","+,4,S","","","","","33.2","4,S,05,+","","","","","","","","","28.41","4,,,S","",""
"ITM00016179","1986-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","5,S","17","5,S","0","5,S","19860921",",5,S","","","19860918",",5,S","10.0","5,S,21,","","","31.1","5,S,18,","","","","","","","18.73","0,S","23.19","5,,,S","14.26","5,,,S"
"ITM00016179","1986-11","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19861110",",3,S","","","","","16.2","3,S,10,","","","","","","","","","11.57","3,,,S","",""
"ITM00016179","1986-12","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","1","4,S","0","4,S","0","4,S","","","","","19861204",",4,S","","","","","13.4","4,S,04,","","","","","","","","","7.37","4,,,S","",""
"ITM00016179","1987-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","6","5,S","0","4,S","0","4,S","0","4,S","19870201",",5,S","","","19870210",",4,S","-6.2","5,S,01,","","","15.2","4,S,10,","","","","","","","4.56","7,S","6.89","4,,,S","2.23","5,,,S"
"ITM00016179","1987-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19870425",",2,S","","","","","22.7","2,S,25,","","","","","","","","","16.17","2,,,S","",""
"ITM00016179","1987-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","23","4,S","2","4,S","","","","","19870918",",4,S","","","","","32.6","4,S,18,","","","","","","","","","26.29","4,,,S","",""
"ITM00016179","1988-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19880207",",5,S","","","","","13.2","5,S,07,","","","","","","","","","8.44","5,,,S","",""
"ITM00016179","1988-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19880326",",4,S","","","","","18.4","4,S,26,","","","","","","","","","11.84","4,,,S","",""
"ITM00016179","1988-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19880423",",5,S","","","","","21.2","5,S,23,","","","","","","","","","15.29","5,,,S","",""
"ITM00016179","1988-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","10","4,S","0","4,S","","","","","19880531",",4,S","","","","","24.4","4,S,31,","","","","","","","","","19.93","4,,,S","",""
"ITM00016179","1988-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","0","5,S","20","5,S","0","5,S","19880609",",3,S","","","19880626",",5,S","11.5","3,S,09,","","","29.5","5,S,26,","","","","","","","19.25","6,S","23.80","5,,,S","14.71","3,,,S"
"ITM00016179","1988-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","27","4,S","9","4,S","","","","","19880724",",4,S","","","","","35.4","4,S,24,","","","","","","","","","30.93","4,,,S","",""
"ITM00016179","1988-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","27","3,S","8","3,S","","","","","19880811",",3,S","","","","","35.2","3,S,11,","","","","","","","","","29.42","3,,,S","",""
"ITM00016179","1988-10","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19881013",",3,S","","","","","21.4","3,S,13,","","","","","","","","","18.17","3,,,S","",""
"ITM00016179","1989-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19890108",",5,S","","","","","12.6","5,S,08,","","","","","","","","","7.78","5,,,S","",""
"ITM00016179","1989-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19890220",",3,S","","","","","16.2","3,S,20,","","","","","","","","","10.89","3,,,S","",""
"ITM00016179","1989-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","0","4,S","4","4,S","0","4,S","19890310",",3,S","","","19890331",",4,S","3.6","3,S,10,","","","24.4","4,S,31,","","","","","","","11.13","6,S","15.01","4,,,S","7.24","3,,,S"
"ITM00016179","1989-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","19890423",",3,S","","","19890409",",4,S","5.1","3,S,23,","","","20.8","4,S,09,","","","","","","","12.02","6,S","15.99","4,,,S","8.06","3,,,S"
"ITM00016179","1989-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19890529",",2,S","","","","","26.0","2,S,29,","","","","","","","","","19.32","2,,,S","",""
"ITM00016179","1989-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","23","4,S","3","4,S","","","","","19890725",",4,S","","","","","33.0","4,S,25,","","","","","","","","","26.52","4,,,S","",""
"ITM00016179","1990-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","0","5,S","0","5,S","0","5,S","19900213",",3,S","","","19900225",",5,S","0.6","3,S,13,","","","17.6","5,S,25,","","","","","","","8.93","7,S","12.24","5,,,S","5.61","3,,,S"
"ITM00016179","1990-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","","","","","","","19900411","+,3,S","","","","","3.8","3,S,11,+","","","","","","","","","","","","","","","7.06","3,,,S"
"ITM00016179","1990-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","16","4,S","0","4,S","","","","","19900524",",4,S","","","","","27.8","4,S,24,","","","","","","","","","21.25","4,,,S","",""
"ITM00016179","1990-06","43.517","12.733","574.0","FRONTONE, IT","75.9","5,S","","","","","","","0","4,S","0","4,S","0","1,S","26","1,S","2","1,S","19900611",",4,S","","","19900630",",1,S","8.8","4,S,11,","","","34.8","1,S,30,","","","5.9","1,S","","","20.94","5,S","26.14","1,,,S","15.73","4,,,S"
"ITM00016179","1990-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","","","","","","","19900712",",4,S","","","","","13.2","4,S,12,","","","","","","","","","","","","","","","17.60","4,,,S"
"ITM00016179","1990-08","43.517","12.733","574.0","FRONTONE, IT","116.9","3,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","1","1,S","19900809",",3,S","","","19900806",",1,S","14.1","3,S,09,","","","32.5","1,S,06,","","","0.7","1,S","","","22.47","3,S","27.45","1,,,S","17.50","3,,,S"
"ITM00016179","1990-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","22","3,S","0","3,S","","","","","19900923",",3,S","","","","","28.2","3,S,23,","","","","","","","","","23.17","3,,,S","",""
"ITM00016179","1991-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","19910111",",3,S","","","","","13.4","3,S,11,","","","","","","","","","6.95","3,,,S","",""
"ITM00016179","1991-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","7","3,S","0","3,S","0","3,S","","","","","19910227",",3,S","","","","","16.3","3,S,27,","","","","","","","","","5.36","3,,,S","",""
"ITM00016179","1991-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","22","5,S","2","5,S","","","","","19910616",",5,S","","","","","33.0","5,S,16,","","","","","","","","","25.30","5,,,S","",""
"ITM00016179","1991-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","","","","","","","19910809",",3,S","","","","","10.8","3,S,09,","","","","","","","","","","","","","","","18.42","3,,,S"
"ITM00016179","1991-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19910905",",4,S","","","","","29.1","4,S,05,","","","","","","","","","24.70","4,,,S","",""
"ITM00016179","1992-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19920321",",3,S","","","","","18.4","3,S,21,","","","","","","","","","12.19","3,,,S","",""
"ITM00016179","1992-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","19920517",",5,S","","","","","26.6","5,S,17,","","","","","","","","","20.69","5,,,S","",""
"ITM00016179","1992-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","3,S","0","3,S","0","3,S","21","3,S","0","3,S","19920612",",3,S","","","19920602",",3,S","10.8","3,S,12,","","","29.2","3,S,02,","","","","","","","18.54","6,S","22.70","3,,,S","14.39","3,,,S"
"ITM00016179","2000-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20000118",",5,S","","","","","15.0","5,S,18,","","","","","","","","","5.43","5,,,S","",""
"ITM00016179","2000-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20000228",",2,S","","","","","12.2","2,S,28,","","","","","","","","","9.24","2,,,S","",""
"ITM00016179","2000-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20000310",",4,S","","","","","16.4","4,S,10,","","","","","","","","","12.47","4,,,S","",""
"ITM00016179","2000-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","2,S","4","2,S","0","2,S","20000401",",5,S","","","20000423",",2,S","3.0","5,S,01,","","","26.5","2,S,23,","","","","","","","13.51","6,S","17.27","2,,,S","9.75","5,,,S"
"ITM00016179","2000-07","43.517","12.733","574.0","FRONTONE, IT","125.1","4,S","","","","","","","0","1,S","0","1,S","0","3,S","26","3,S","6","3,S","20000716",",1,S","","","20000704",",3,S","10.3","1,S,16,","","","34.8","3,S,04,","7.6","S","7.6","3,S","","","22.64","4,S","27.56","3,,,S","17.72","1,,,S"
"ITM00016179","2000-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","20000807",",5,S","","","","","15.9","5,S,07,","","","","","","","","","","","","","","","20.78","5,,,S"
"ITM00016179","2000-09","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","","","","","","","20000908",",4,S","","","","","10.2","4,S,08,","","","","","","","","","","","","","","","14.25","4,,,S"
"ITM00016179","2000-10","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20001013",",4,S","","","","","23.1","4,S,13,","","","","","","","","","16.94","4,,,S","",""
"ITM00016179","2001-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20010208",",2,S","","","","","13.8","2,S,08,","","","","","","","","","8.87","2,,,S","",""
"ITM00016179","2001-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20010324",",4,S","","","","","24.2","4,S,24,","","","","","","","","","15.54","4,,,S","",""
"ITM00016179","2001-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","20010415",",5,S","","","","","1.0","5,S,15,","","","","","","","","","","","","","","","7.44","5,,,S"
"ITM00016179","2001-05","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","0","5,S","15","5,S","0","5,S","20010505",",4,S","","","20010530",",5,S","9.6","4,S,05,","","","30.6","5,S,30,","","","","","","","18.59","9,S","22.99","5,,,S","14.20","4,,,S"
"ITM00016179","2001-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","2,S","0","2,S","","","","","","","20010604",",2,S","","","","","5.8","2,S,04,","","","","","","","","","","","","","","","16.13","2,,,S"
"ITM00016179","2001-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","3","2,S","20010721",",4,S","","","20010715",",2,S","14.2","4,S,21,","","","35.2","2,S,15,","","","","","","","24.59","6,S","29.65","2,,,S","19.52","4,,,S"
"ITM00016179","2001-10","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","9","4,S","0","4,S","","","","","20011003",",4,S","","","","","24.9","4,S,03,","","","","","","","","","20.17","4,,,S","",""
"ITM00016179","2001-11","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20011108",",5,S","","","","","15.6","5,S,08,","","","","","","","","","10.46","5,,,S","",""
"ITM00016179","2002-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20020129",",5,S","","","","","12.2","5,S,29,","","","","","","","","","5.69","5,,,S","",""
"ITM00016179","2002-02","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20020211",",4,S","","","","","15.0","4,S,11,","","","","","","","","","10.78","4,,,S","",""
"ITM00016179","2002-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","2,S","0","2,S","","","","","","","20020719",",2,S","","","","","14.0","2,S,19,","","","","","","","","","","","","","","","17.90","2,,,S"
"ITM00016179","2002-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","4,S","24","4,S","0","4,S","20020811",",5,S","","","20020804",",4,S","13.8","5,S,11,","","","32.0","4,S,04,","","","","","","","22.01","8,S","26.44","4,,,S","17.57","5,,,S"
"ITM00016179","2002-10","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20021006",",4,S","","","","","21.4","4,S,06,","","","","","","","","","18.19","4,,,S","",""
"ITM00016179","2002-11","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20021116",",5,S","","","","","22.0","5,S,16,","","","","","","","","","14.03","5,,,S","",""
"ITM00016179","2003-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20030128",",5,S","","","","","14.2","5,S,28,","","","","","","","","","5.23","5,,,S","",""
"ITM00016179","2003-03","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20030328","+,3,S","","","","","21.0","3,S,28,+","","","","","","","","","13.22","3,,,S","",""
"ITM00016179","2003-04","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","20030430",",4,S","","","","","26.8","4,S,30,","","","","","","","","","15.65","4,,,S","",""
"ITM00016179","2003-06","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","4,S","26","4,S","12","4,S","","","","","20030624",",4,S","","","","","35.3","4,S,24,","","","","","","","","","31.26","4,,,S","",""
"ITM00016179","2003-07","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","14","3,S","20030705",",5,S","","","20030727","+,3,S","15.0","5,S,05,","","","37.2","3,S,27,+","","","","","","","26.66","8,S","32.13","3,,,S","21.19","5,,,S"
"ITM00016179","2003-08","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","15","5,S","20030801",",4,S","","","20030811",",5,S","16.7","4,S,01,","","","37.0","5,S,11,","","","","","","","27.71","9,S","32.37","5,,,S","23.04","4,,,S"
"ITM00016179","2004-01","43.517","12.733","574.0","FRONTONE, IT","","","11","4,S","6","4,S","0","4,S","","","","","","","","","","","","","20040127",",4,S","","","","","16.0","4,,S,27,","","","","","","","63.0","4,,,S","","","","","",""
"ITM00016179","2004-02","43.517","12.733","574.0","FRONTONE, IT","","","8","3,S","8","3,S","0","3,S","","","","","","","","","","","","","20040227",",3,S","","","","","24.1","3,,S,27,","","","","","","","90.9","3,,,S","","","","","",""
"ITM00016179","2004-04","43.517","12.733","574.0","FRONTONE, IT","","","14","1,S","13","1,S","2","1,S","","","","","0","3,S","4","3,S","0","3,S","","","20040425",",1,S","20040428",",3,S","","","35.8","1,,S,25,","24.2","3,S,28,","","","","","171.6","1,,,S","","","15.60","3,,,S","",""
"ITM00016179","2004-05","43.517","12.733","574.0","FRONTONE, IT","","","12","2,S","7","2,S","1","2,S","","","","","","","","","","","","","20040513",",2,S","","","","","30.7","2,,S,13,","","","","","","","120.6","2,,,S","","","","","",""
"ITM00016179","2004-06","43.517","12.733","574.0","FRONTONE, IT","","","6","2,S","5","2,S","1","2,S","","","","","0","3,S","22","3,S","1","3,S","","","20040620",",2,S","20040628",",3,S","","","33.0","2,,S,20,","32.8","3,S,28,","","","","","79.0","2,,,S","","","25.66","3,,,S","",""
"ITM00016179","2004-07","43.517","12.733","574.0","FRONTONE, IT","","","4","3,S","3","3,S","0","3,S","0","4,S","0","4,S","","","","","","","20040713",",4,S","20040725",",3,S","","","11.6","4,S,13,","21.1","3,,S,25,","","","","","","","32.3","3,,,S","","","","","18.59","4,,,S"
"ITM00016179","2004-09","43.517","12.733","574.0","FRONTONE, IT","","","8","1,S","8","1,S","1","1,S","","","","","0","5,S","18","5,S","0","5,S","","","20040912",",1,S","20040903",",5,S","","","35.1","1,,S,12,","30.0","5,S,03,","","","","","107.1","1,,,S","","","22.68","5,,,S","",""
"ITM00016179","2004-11","43.517","12.733","574.0","FRONTONE, IT","","","9","3,S","7","3,S","1","3,S","","","","","","","","","","","","","20041114",",3,S","","","","","33.0","3,,S,14,","","","","","","","99.2","3,,,S","","","","","",""
"ITM00016179","2006-02","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","8",",S","0",",S","","","","","","","","","","","","","20060224",",,S","","","","","23.9",",,S,24,","","","","","","","70.7",",,,S","","","","","",""
"ITM00016179","2006-03","43.517","12.733","574.0","FRONTONE, IT","","","11","2,S","7","2,S","0","2,S","","","","","","","","","","","","","20060311",",2,S","","","","","19.1","2,,S,11,","","","","","","","75.9","2,,,S","","","","","",""
"ITM00016179","2006-04","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","10",",S","1",",S","","","","","","","","","","","","","20060418",",,S","","","","","31.0",",,S,18,","","","","","","","126.7",",,,S","","","","","",""
"ITM00016179","2006-05","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","6",",S","0",",S","","","","","0","1,S","16","1,S","0","1,S","","","20060502",",,S","20060527","+,1,S","","","23.1",",,S,02,","29.3","1,S,27,+","","","","","59.1",",,,S","","","22.04","1,,,S","",""
"ITM00016179","2006-06","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","4",",S","0",",S","","","","","0","2,S","21","2,S","8","2,S","","","20060606",",,S","20060627",",2,S","","","11.2",",,S,06,","37.0","2,S,27,","","","","","33.3",",,,S","","","26.78","2,,,S","",""
"ITM00016179","2006-07","43.517","12.733","574.0","FRONTONE, IT","","","3",",S","2",",S","1",",S","","","","","0","5,S","26","5,S","7","5,S","","","20060707",",,S","20060728",",5,S","","","36.1",",,S,07,","34.8","5,S,28,","","","","","42.2",",,,S","","","29.05","5,,,S","",""
"ITM00016179","2006-08","43.517","12.733","574.0","FRONTONE, IT","","","13",",S","9",",S","1",",S","","","","","0","1,S","27","1,S","1","1,S","","","20060812",",,S","20060801",",1,S","","","49.5",",,S,12,","33.0","1,S,01,","","","","","142.3",",,,S","","","26.03","1,,,S","",""
"ITM00016179","2006-09","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","6",",S","2",",S","","","","","0","5,S","19","5,S","1","5,S","","","20060926",",,S","20060907",",5,S","","","35.1",",,S,26,","33.0","5,S,07,","","","","","109.2",",,,S","","","23.71","5,,,S","",""
"ITM00016179","2006-10","43.517","12.733","574.0","FRONTONE, IT","","","7",",S","4",",S","1",",S","","","","","0","5,S","4","5,S","0","5,S","","","20061021",",,S","20061001",",5,S","","","27.4",",,S,21,","23.4","5,S,01,","","","","","43.1",",,,S","","","18.26","5,,,S","",""
"ITM00016179","2006-11","43.517","12.733","574.0","FRONTONE, IT","","","7",",S","4",",S","0",",S","","","","","","","","","","","","","20061122",",,S","","","","","10.2",",,S,22,","","","","","","","26.9",",,,S","","","","","",""
"ITM00016179","2006-12","43.517","12.733","574.0","FRONTONE, IT","","","7","2,S","5","2,S","0","2,S","","","","","","","","","","","","","20061219",",2,S","","","","","13.0","2,,S,19,","","","","","","","40.1","2,,,S","","","","","",""
"ITM00016179","2007-01","43.517","12.733","574.0","FRONTONE, IT","","","5","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20070124",",3,S","","","","","19.8","3,,S,24,","","","","","","","32.0","3,,,S","","","","","",""
"ITM00016179","2007-02","43.517","12.733","574.0","FRONTONE, IT","","","12",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20070226","+,,S","20070228",",5,S","","","11.9",",,S,26,+","13.6","5,S,28,","","","","","52.9",",,,S","","","10.59","5,,,S","",""
"ITM00016179","2007-03","43.517","12.733","574.0","FRONTONE, IT","","","14","2,S","10","2,S","1","2,S","","","","","","","","","","","","","20070322",",2,S","","","","","59.9","2,,S,22,","","","","","","","132.9","2,,,S","","","","","",""
"ITM00016179","2007-04","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20070404",",,S","","","","","22.1",",,S,04,","","","","","","","35.0",",,,S","","","","","",""
"ITM00016179","2007-05","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","6",",S","0",",S","","","","","0",",S","19",",S","0",",S","","","20070501",",,S","20070526","+,,S","","","16.0",",,S,01,","30.0",",S,26,+","","","","","56.0",",,,S","","","23.16",",,,S","",""
"ITM00016179","2007-06","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","3",",S","0",",S","","","","","0","3,S","24","3,S","4","3,S","","","20070606",",,S","20070625",",3,S","","","7.9",",,S,06,","35.5","3,S,25,","","","","","18.6",",,,S","","","27.77","3,,,S","",""
"ITM00016179","2007-07","43.517","12.733","574.0","FRONTONE, IT","","","2","3,S","1","3,S","0","3,S","","","","","0","5,S","24","5,S","13","5,S","","","20070731",",3,S","20070719",",5,S","","","10.9","3,,S,31,","39.4","5,S,19,","","","","","11.9","3,,,S","","","31.33","5,,,S","",""
"ITM00016179","2007-08","43.517","12.733","574.0","FRONTONE, IT","","","9","1,S","6","1,S","0","1,S","","","","","0","2,S","28","2,S","5","2,S","","","20070810","+,1,S","20070830","+,2,S","","","20.1","1,,S,10,+","33.8","2,S,30,+","","","","","72.0","1,,,S","","","27.95","2,,,S","",""
"ITM00016179","2007-09","43.517","12.733","574.0","FRONTONE, IT","","","9","1,S","7","1,S","2","1,S","","","","","0","3,S","15","3,S","0","3,S","","","20070918",",1,S","20070916",",3,S","","","43.9","1,,S,18,","29.5","3,S,16,","","","","","116.7","1,,,S","","","22.07","3,,,S","",""
"ITM00016179","2007-10","43.517","12.733","574.0","FRONTONE, IT","","","11","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20071026",",1,S","","","","","15.0","1,,S,26,","","","","","","","66.5","1,,,S","","","","","",""
"ITM00016179","2007-11","43.517","12.733","574.0","FRONTONE, IT","","","7",",S","5",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20071114",",,S","20071123",",5,S","","","22.1",",,S,14,","17.0","5,S,23,","","","","","43.4",",,,S","","","9.19","5,,,S","",""
"ITM00016179","2007-12","43.517","12.733","574.0","FRONTONE, IT","","","8","2,S","6","2,S","3","2,S","","","","","","","","","","","","","20071217",",2,S","","","","","55.1","2,,S,17,","","","","","","","177.7","2,,,S","","","","","",""
"ITM00016179","2008-01","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","5",",S","0",",S","","","","","","","","","","","","","20080112",",,S","","","","","17.0",",,S,12,","","","","","","","45.1",",,,S","","","","","",""
"ITM00016179","2008-02","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","20080205","+,,S","","","","","13.0",",,S,05,+","","","","","","","31.8",",,,S","","","","","",""
"ITM00016179","2008-03","43.517","12.733","574.0","FRONTONE, IT","","","12","2,S","8","2,S","4","2,S","","","","","","","","","","","","","20080307",",2,S","","","","","58.2","2,,S,07,","","","","","","","189.0","2,,,S","","","","","",""
"ITM00016179","2008-04","43.517","12.733","574.0","FRONTONE, IT","","","16",",S","8",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20080409","+,,S","20080420",",2,S","","","23.1",",,S,09,+","22.2","2,S,20,","","","","","90.6",",,,S","","","16.42","2,,,S","",""
"ITM00016179","2008-05","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","9",",S","0",",S","","","","","0","5,S","12","5,S","0","5,S","","","20080520",",,S","20080528",",5,S","","","19.1",",,S,20,","31.2","5,S,28,","","","","","57.8",",,,S","","","21.64","5,,,S","",""
"ITM00016179","2008-06","43.517","12.733","574.0","FRONTONE, IT","","","12",",S","11",",S","2",",S","","","","","0","3,S","24","3,S","6","3,S","","","20080630","+,,S","20080624","+,3,S","","","39.1",",,S,30,+","33.8","3,S,24,+","","","","","166.4",",,,S","","","26.72","3,,,S","",""
"ITM00016179","2008-07","43.517","12.733","574.0","FRONTONE, IT","","","5",",S","3",",S","0",",S","","","","","0","2,S","28","2,S","4","2,S","","","20080718",",,S","20080712",",2,S","","","11.9",",,S,18,","33.9","2,S,12,","","","","","31.9",",,,S","","","29.24","2,,,S","",""
"ITM00016179","2008-08","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","3",",S","0",",S","0","5,S","0","5,S","0","1,S","30","1,S","9","1,S","20080816",",5,S","20080815",",,S","20080802",",1,S","13.8","5,S,16,","23.9",",,S,15,","34.6","1,S,02,","","","","","53.4",",,,S","24.23","6,S","29.84","1,,,S","18.61","5,,,S"
"ITM00016179","2008-09","43.517","12.733","574.0","FRONTONE, IT","","","12",",S","10",",S","1",",S","","","","","0","2,S","13","2,S","3","2,S","","","20080927",",,S","20080911",",2,S","","","38.1",",,S,27,","34.2","2,S,11,","","","","","141.9",",,,S","","","21.66","2,,,S","",""
"ITM00016179","2008-10","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","3",",S","0",",S","","","","","0","3,S","5","3,S","0","3,S","","","20081030",",,S","20081015",",3,S","","","11.7",",,S,30,","24.0","3,S,15,","","","","","31.7",",,,S","","","19.05","3,,,S","",""
"ITM00016179","2008-11","43.517","12.733","574.0","FRONTONE, IT","","","16",",S","11",",S","2",",S","","","","","","","","","","","","","20081101",",,S","","","","","40.1",",,S,01,","","","","","","","198.3",",,,S","","","","","",""
"ITM00016179","2008-12","43.517","12.733","574.0","FRONTONE, IT","","","19",",S","12",",S","4",",S","","","","","","","","","","","","","20081205",",,S","","","","","54.9",",,S,05,","","","","","","","246.1",",,,S","","","","","",""
"ITM00016179","2009-01","43.517","12.733","574.0","FRONTONE, IT","","","12",",S","7",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","20090125",",,S","20090119",",4,S","","","19.8",",,S,25,","11.4","4,S,19,","","","","","80.4",",,,S","","","5.28","4,,,S","",""
"ITM00016179","2009-02","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","11",",S","0",",S","","","","","","","","","","","","","20090206",",,S","","","","","20.1",",,S,06,","","","","","","","81.9",",,,S","","","","","",""
"ITM00016179","2009-03","43.517","12.733","574.0","FRONTONE, IT","","","13","1,S","10","1,S","1","1,S","","","","","","","","","","","","","20090320",",1,S","","","","","25.9","1,,S,20,","","","","","","","111.5","1,,,S","","","","","",""
"ITM00016179","2009-04","43.517","12.733","574.0","FRONTONE, IT","","","15","1,S","10","1,S","0","1,S","","","","","0","3,S","1","3,S","0","3,S","","","20090419",",1,S","20090415",",3,S","","","22.1","1,,S,19,","21.8","3,S,15,","","","","","89.9","1,,,S","","","16.18","3,,,S","",""
"ITM00016179","2009-05","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","2",",S","1",",S","","","","","0","2,S","21","2,S","3","2,S","","","20090531",",,S","20090524",",2,S","","","39.9",",,S,31,","34.8","2,S,24,","","","","","50.0",",,,S","","","24.79","2,,,S","",""
"ITM00016179","2009-06","43.517","12.733","574.0","FRONTONE, IT","","","9","1,S","5","1,S","1","1,S","","","","","0","2,S","23","2,S","3","2,S","","","20090601",",1,S","20090619",",2,S","","","39.1","1,,S,01,","33.4","2,S,19,","","","","","94.9","1,,,S","","","25.39","2,,,S","",""
"ITM00016179","2009-07","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","2",",S","1",",S","","","","","0","3,S","28","3,S","8","3,S","","","20090705",",,S","20090724",",3,S","","","35.1",",,S,05,","36.4","3,S,24,","","","","","53.6",",,,S","","","30.05","3,,,S","",""
"ITM00016179","2009-08","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","4",",S","0",",S","","","","","0","2,S","29","2,S","9","2,S","","","20090810",",,S","20090801",",2,S","","","8.9",",,S,10,","35.0","2,S,01,","","","","","32.8",",,,S","","","30.31","2,,,S","",""
"ITM00016179","2009-09","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","4",",S","1",",S","","","","","0",",S","26",",S","1",",S","","","20090913",",,S","20090902",",,S","","","25.9",",,S,13,","32.2",",S,02,","","","","","48.5",",,,S","","","23.69",",,,S","",""
"ITM00016179","2009-10","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","6",",S","1",",S","","","","","","","","","","","","","20091023",",,S","","","","","40.1",",,S,23,","","","","","","","94.8",",,,S","","","","","",""
"ITM00016179","2009-11","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","7",",S","0",",S","","","","","","","","","","","","","20091110",",,S","","","","","15.0",",,S,10,","","","","","","","64.9",",,,S","","","","","",""
"ITM00016179","2009-12","43.517","12.733","574.0","FRONTONE, IT","","","18","1,S","13","1,S","0","1,S","","","","","","","","","","","","","20091214",",1,S","","","","","24.9","1,,S,14,","","","","","","","127.5","1,,,S","","","","","",""
"ITM00016179","2010-01","43.517","12.733","574.0","FRONTONE, IT","","","18",",S","12",",S","3",",S","","","","","","","","","","","","","20100106",",,S","","","","","42.9",",,S,06,","","","","","","","214.4",",,,S","","","","","",""
"ITM00016179","2010-02","43.517","12.733","574.0","FRONTONE, IT","","","18",",S","14",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20100206",",,S","20100228",",4,S","","","22.1",",,S,06,","15.4","4,S,28,","","","","","163.0",",,,S","","","7.63","4,,,S","",""
"ITM00016179","2010-03","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","5",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20100310","+,,S","20100326",",3,S","","","27.2",",,S,10,+","19.6","3,S,26,","","","","","89.9",",,,S","","","11.71","3,,,S","",""
"ITM00016179","2010-04","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","10",",S","1",",S","","","","","0","4,S","3","4,S","0","4,S","","","20100405",",,S","20100430",",4,S","","","40.1",",,S,05,","24.5","4,S,30,","","","","","138.8",",,,S","","","15.77","4,,,S","",""
"ITM00016179","2010-05","43.517","12.733","574.0","FRONTONE, IT","","","15","1,S","7","1,S","1","1,S","","","","","0","1,S","12","1,S","0","1,S","","","20100515",",1,S","20100525",",1,S","","","49.8","1,,S,15,","26.4","1,S,25,","","","","","90.8","1,,,S","","","20.44","1,,,S","",""
"ITM00016179","2010-06","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","5",",S","0",",S","","","","","0","4,S","23","4,S","0","4,S","","","20100616",",,S","20100612","+,4,S","","","24.9",",,S,16,","31.4","4,S,12,+","","","","","81.9",",,,S","","","25.66","4,,,S","",""
"ITM00016179","2010-07","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","2",",S","1",",S","","","","","0","2,S","28","2,S","10","2,S","","","20100730",",,S","20100717",",2,S","","","47.0",",,S,30,","37.0","2,S,17,","","","","","53.6",",,,S","","","30.20","2,,,S","",""
"ITM00016179","2010-08","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","5",",S","0",",S","","","","","0",",S","31",",S","2",",S","","","20100815",",,S","20100823",",,S","","","21.1",",,S,15,","32.4",",S,23,","","","","","60.2",",,,S","","","27.80",",,,S","",""
"ITM00016179","2010-09","43.517","12.733","574.0","FRONTONE, IT","","","8","1,S","5","1,S","2","1,S","","","","","0","3,S","13","3,S","0","3,S","","","20100919",",1,S","20100902",",3,S","","","71.1","1,,S,19,","26.0","3,S,02,","","","","","158.9","1,,,S","","","21.62","3,,,S","",""
"ITM00016179","2010-10","43.517","12.733","574.0","FRONTONE, IT","","","10",",S","6",",S","1",",S","","","","","0","3,S","1","3,S","0","3,S","","","20101005",",,S","20101004",",3,S","","","27.2",",,S,05,","21.2","3,S,04,","","","","","77.0",",,,S","","","14.71","3,,,S","",""
"ITM00016179","2010-11","43.517","12.733","574.0","FRONTONE, IT","","","19",",S","15",",S","2",",S","","","","","","","","","","","","","20101128",",,S","","","","","83.1",",,S,28,","","","","","","","264.4",",,,S","","","","","",""
"ITM00016179","2011-02","43.517","12.733","574.0","FRONTONE, IT","","","5","1,S","3","1,S","1","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20110221",",1,S","20110208",",5,S","","","25.9","1,,S,21,","16.1","5,S,08,","","","","","34.0","1,,,S","","","8.21","5,,,S","",""
"ITM00016179","2011-03","43.517","12.733","574.0","FRONTONE, IT","","","10","3,S","6","3,S","0","3,S","","","","","","","","","","","","","20110301",",3,S","","","","","23.1","3,,S,01,","","","","","","","70.4","3,,,S","","","","","",""
"ITM00016179","2011-04","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","5","1,S","0","1,S","","","","","0","2,S","6","2,S","0","2,S","","","20110413",",1,S","20110409",",2,S","","","16.0","1,,S,13,","27.0","2,S,09,","","","","","32.9","1,,,S","","","17.54","2,,,S","",""
"ITM00016179","2011-05","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","5",",S","0",",S","","","","","0","2,S","18","2,S","0","2,S","","","20110515",",,S","20110527",",2,S","","","20.1",",,S,15,","29.4","2,S,27,","","","","","42.9",",,,S","","","21.96","2,,,S","",""
"ITM00016179","2011-06","43.517","12.733","574.0","FRONTONE, IT","","","11","1,S","8","1,S","1","1,S","","","","","0","1,S","28","1,S","0","1,S","","","20110605",",1,S","20110622",",1,S","","","33.0","1,,S,05,","31.8","1,S,22,","","","","","102.3","1,,,S","","","25.95","1,,,S","",""
"ITM00016179","2011-07","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","7",",S","2",",S","","","","","0","1,S","27","1,S","5","1,S","","","20110727",",,S","20110713",",1,S","","","26.9",",,S,27,","36.4","1,S,13,","","","","","120.3",",,,S","","","27.75","1,,,S","",""
"ITM00016179","2011-08","43.517","12.733","574.0","FRONTONE, IT","","","1",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","9","4,S","","","20110801",",,S","20110826",",4,S","","","1.0",",,S,01,","37.0","4,S,26,","","","","","1.0",",,,S","","","31.30","4,,,S","",""
"ITM00016179","2011-09","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","3",",S","0",",S","","","","","0","2,S","25","2,S","2","2,S","","","20110919",",,S","20110911",",2,S","","","17.8",",,S,19,","33.4","2,S,11,","","","","","34.5",",,,S","","","26.61","2,,,S","",""
"ITM00016179","2011-10","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","4",",S","2",",S","","","","","0","5,S","6","5,S","0","5,S","","","20111026",",,S","20111012",",5,S","","","34.0",",,S,26,","26.2","5,S,12,","","","","","78.5",",,,S","","","16.25","5,,,S","",""
"ITM00016179","2011-11","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","3",",S","0",",S","","","","","","","","","","","","","20111123",",,S","","","","","9.9",",,S,23,","","","","","","","22.1",",,,S","","","","","",""
"ITM00016179","2011-12","43.517","12.733","574.0","FRONTONE, IT","","","15",",S","10",",S","0",",S","","","","","","","","","","","","","20111225",",,S","","","","","16.0",",,S,25,","","","","","","","82.6",",,,S","","","","","",""
"ITM00016179","2012-01","43.517","12.733","574.0","FRONTONE, IT","","","6","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20120103",",1,S","","","","","8.9","1,,S,03,","","","","","","","26.0","1,,,S","","","","","",""
"ITM00016179","2012-02","43.517","12.733","574.0","FRONTONE, IT","","","12","3,S","7","3,S","0","3,S","","","","","","","","","","","","","20120210",",3,S","","","","","18.0","3,,S,10,","","","","","","","73.2","3,,,S","","","","","",""
"ITM00016179","2012-03","43.517","12.733","574.0","FRONTONE, IT","","","3",",S","3",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","20120306",",,S","20120329",",4,S","","","15.0",",,S,06,","22.1","4,S,29,","","","","","30.0",",,,S","","","16.11","4,,,S","",""
"ITM00016179","2012-04","43.517","12.733","574.0","FRONTONE, IT","","","18",",S","8",",S","0",",S","","","","","0","1,S","5","1,S","0","1,S","","","20120414",",,S","20120428",",1,S","","","18.8",",,S,14,","23.4","1,S,28,","","","","","72.8",",,,S","","","16.33","1,,,S","",""
"ITM00016179","2012-05","43.517","12.733","574.0","FRONTONE, IT","","","10","2,S","5","2,S","0","2,S","","","","","0","2,S","12","2,S","0","2,S","","","20120501",",2,S","20120512",",2,S","","","10.9","2,,S,01,","29.8","2,S,12,","","","","","37.9","2,,,S","","","20.97","2,,,S","",""
"ITM00016179","2012-06","43.517","12.733","574.0","FRONTONE, IT","","","3",",S","2",",S","0",",S","","","","","0","3,S","26","3,S","9","3,S","","","20120612",",,S","20120630",",3,S","","","14.0",",,S,12,","36.2","3,S,30,","","","","","26.9",",,,S","","","30.03","3,,,S","",""
"ITM00016179","2012-07","43.517","12.733","574.0","FRONTONE, IT","","","3","1,S","3","1,S","0","1,S","","","","","0",",S","29",",S","18",",S","","","20120723",",1,S","20120728","+,,S","","","19.1","1,,S,23,","37.2",",S,28,+","","","","","31.8","1,,,S","","","31.67",",,,S","",""
"ITM00016179","2012-08","43.517","12.733","574.0","FRONTONE, IT","","","3",",S","3",",S","0",",S","0","5,S","0","5,S","0","1,S","30","1,S","15","1,S","20120827",",5,S","20120831",",,S","20120804",",1,S","15.8","5,S,27,","21.1",",,S,31,","37.8","1,S,04,","","","","","34.0",",,,S","26.56","6,S","32.12","1,,,S","21.01","5,,,S"
"ITM00016179","2012-09","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","8",",S","2",",S","","","","","","","","","","","","","20120903",",,S","","","","","51.8",",,S,03,","","","","","","","122.5",",,,S","","","","","",""
"ITM00016179","2012-10","43.517","12.733","574.0","FRONTONE, IT","","","13",",S","11",",S","0",",S","","","","","","","","","","","","","20121009",",,S","","","","","19.1",",,S,09,","","","","","","","101.9",",,,S","","","","","",""
"ITM00016179","2012-11","43.517","12.733","574.0","FRONTONE, IT","","","12","1,S","11","1,S","4","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20121112",",1,S","20121105",",5,S","","","62.0","1,,S,12,","18.8","5,S,05,","","","","","250.3","1,,,S","","","12.85","5,,,S","",""
"ITM00016179","2012-12","43.517","12.733","574.0","FRONTONE, IT","","","15",",S","9",",S","0",",S","","","","","","","","","","","","","20121208",",,S","","","","","11.2",",,S,08,","","","","","","","62.3",",,,S","","","","","",""
"ITM00016179","2013-01","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","10",",S","0",",S","","","","","","","","","","","","","20130114",",,S","","","","","23.1",",,S,14,","","","","","","","97.6",",,,S","","","","","",""
"ITM00016179","2013-02","43.517","12.733","574.0","FRONTONE, IT","","","12",",S","9",",S","2",",S","","","","","","","","","","","","","20130223",",,S","","","","","36.1",",,S,23,","","","","","","","116.7",",,,S","","","","","",""
"ITM00016179","2013-03","43.517","12.733","574.0","FRONTONE, IT","","","18",",S","10",",S","0",",S","","","","","","","","","","","","","20130318",",,S","","","","","21.8",",,S,18,","","","","","","","102.6",",,,S","","","","","",""
"ITM00016179","2013-04","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","7",",S","0",",S","","","","","0","4,S","7","4,S","0","4,S","","","20130402",",,S","20130429",",4,S","","","19.1",",,S,02,","25.2","4,S,29,","","","","","59.2",",,,S","","","17.91","4,,,S","",""
"ITM00016179","2013-05","43.517","12.733","574.0","FRONTONE, IT","","","25",",S","16",",S","0",",S","","","","","0","2,S","8","2,S","0","2,S","","","20130506",",,S","20130503","+,2,S","","","19.6",",,S,06,","25.0","2,S,03,+","","","","","143.2",",,,S","","","19.06","2,,,S","",""
"ITM00016179","2013-06","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","8",",S","0",",S","","","","","0","3,S","21","3,S","2","3,S","","","20130603",",,S","20130619",",3,S","","","14.7",",,S,03,","34.4","3,S,19,","","","","","65.4",",,,S","","","24.72","3,,,S","",""
"ITM00016179","2013-07","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","3",",S","1",",S","","","","","0","3,S","28","3,S","5","3,S","","","20130719",",,S","20130728",",3,S","","","36.1",",,S,19,","39.0","3,S,28,","","","","","47.3",",,,S","","","29.01","3,,,S","",""
"ITM00016179","2013-08","43.517","12.733","574.0","FRONTONE, IT","","","5","1,S","1","1,S","0","1,S","","","","","0","4,S","27","4,S","9","4,S","","","20130820",",1,S","20130806",",4,S","","","14.0","1,,S,20,","37.6","4,S,06,","","","","","15.8","1,,,S","","","29.57","4,,,S","",""
"ITM00016179","2013-09","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","6","1,S","1","1,S","","","","","0","4,S","20","4,S","0","4,S","","","20130930",",1,S","20130907",",4,S","","","33.0","1,,S,30,","28.0","4,S,07,","","","","","88.6","1,,,S","","","23.25","4,,,S","",""
"ITM00016179","2013-10","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","8",",S","1",",S","","","","","","","","","","","","","20131021",",,S","","","","","67.1",",,S,21,","","","","","","","145.9",",,,S","","","","","",""
"ITM00016179","2013-11","43.517","12.733","574.0","FRONTONE, IT","","","20",",S","15",",S","2",",S","","","","","1","5,S","0","5,S","0","5,S","","","20131111",",,S","20131107",",5,S","","","110.0",",,S,11,","19.6","5,S,07,","","","","","280.3",",,,S","","","10.70","5,,,S","",""
"ITM00016179","2013-12","43.517","12.733","574.0","FRONTONE, IT","","","9","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20131230",",1,S","","","","","7.9","1,,S,30,","","","","","","","24.0","1,,,S","","","","","",""
"ITM00016179","2014-01","43.517","12.733","574.0","FRONTONE, IT","","","15",",S","8",",S","1",",S","","","","","","","","","","","","","20140131",",,S","","","","","25.9",",,S,31,","","","","","","","77.9",",,,S","","","","","",""
"ITM00016179","2014-02","43.517","12.733","574.0","FRONTONE, IT","","","19",",S","15",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20140211",",,S","20140217","+,2,S","","","33.0",",,S,11,","16.4","2,S,17,+","","","","","140.1",",,,S","","","10.94","2,,,S","",""
"ITM00016179","2014-03","43.517","12.733","574.0","FRONTONE, IT","","","10",",S","6",",S","2",",S","","","","","","","","","","","","","20140327",",,S","","","","","55.9",",,S,27,","","","","","","","120.5",",,,S","","","","","",""
"ITM00016179","2014-04","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","7",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","20140427",",,S","20140425",",4,S","","","15.0",",,S,27,","21.2","4,S,25,","","","","","56.2",",,,S","","","16.62","4,,,S","",""
"ITM00016179","2014-05","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","7",",S","1",",S","","","","","0","3,S","13","3,S","0","3,S","","","20140503",",,S","20140522",",3,S","","","51.1",",,S,03,","28.0","3,S,22,","","","","","112.1",",,,S","","","20.03","3,,,S","",""
"ITM00016179","2014-06","43.517","12.733","574.0","FRONTONE, IT","","","10",",S","6",",S","0",",S","","","","","0","4,S","22","4,S","0","4,S","","","20140618",",,S","20140624","+,4,S","","","18.0",",,S,18,","30.4","4,S,24,+","","","","","74.9",",,,S","","","25.48","4,,,S","",""
"ITM00016179","2014-07","43.517","12.733","574.0","FRONTONE, IT","","","11","1,S","8","1,S","1","1,S","","","","","","","","","","","","","20140730",",1,S","","","","","41.9","1,,S,30,","","","","","","","126.4","1,,,S","","","","","",""
"ITM00016179","2014-08","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","3",",S","0",",S","","","","","0","5,S","25","5,S","0","5,S","","","20140823",",,S","20140811","+,5,S","","","14.0",",,S,23,","32.0","5,S,11,+","","","","","28.4",",,,S","","","27.22","5,,,S","",""
"ITM00016179","2014-09","43.517","12.733","574.0","FRONTONE, IT","","","10",",S","8",",S","3",",S","","","","","0","4,S","14","4,S","0","4,S","","","20140901",",,S","20140920",",4,S","","","64.0",",,S,01,","27.4","4,S,20,","","","","","169.7",",,,S","","","21.39","4,,,S","",""
"ITM00016179","2014-10","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","5",",S","0",",S","","","","","","","","","","","","","20141024",",,S","","","","","17.0",",,S,24,","","","","","","","59.4",",,,S","","","","","",""
"ITM00016179","2014-11","43.517","12.733","574.0","FRONTONE, IT","","","13",",S","12",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","20141117",",,S","20141110",",5,S","","","49.0",",,S,17,","16.8","5,S,10,","","","","","184.1",",,,S","","","13.79","5,,,S","",""
"ITM00016179","2014-12","43.517","12.733","574.0","FRONTONE, IT","","","16",",S","9",",S","1",",S","","","","","","","","","","","","","20141203",",,S","","","","","49.0",",,S,03,","","","","","","","131.6",",,,S","","","","","",""
"ITM00016179","2015-01","43.517","12.733","574.0","FRONTONE, IT","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","20150130",",,S","","","","","14.0",",,S,30,","","","","","","","39.6",",,,S","","","","","",""
"ITM00016179","2015-02","43.517","12.733","574.0","FRONTONE, IT","","","12","1,S","9","1,S","3","1,S","","","","","","","","","","","","","20150206",",1,S","","","","","41.9","1,,S,06,","","","","","","","144.7","1,,,S","","","","","",""
"ITM00016179","2015-03","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","8",",S","3",",S","","","","","0","5,S","0","5,S","0","5,S","","","20150305",",,S","20150329",",5,S","","","40.9",",,S,05,","18.0","5,S,29,","","","","","169.9",",,,S","","","10.71","5,,,S","",""
"ITM00016179","2015-04","43.517","12.733","574.0","FRONTONE, IT","","","10","1,S","6","1,S","0","1,S","","","","","0","4,S","4","4,S","0","4,S","","","20150405",",1,S","20150422","+,4,S","","","15.0","1,,S,05,","24.6","4,S,22,+","","","","","54.5","1,,,S","","","17.11","4,,,S","",""
"ITM00016179","2015-05","43.517","12.733","574.0","FRONTONE, IT","","","9","2,S","7","2,S","2","2,S","","","","","0","4,S","22","4,S","0","4,S","","","20150523",",2,S","20150506",",4,S","","","51.1","2,,S,23,","29.6","4,S,06,","","","","","153.4","2,,,S","","","23.07","4,,,S","",""
"ITM00016179","2015-06","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","6",",S","1",",S","","","","","0","2,S","25","2,S","0","2,S","","","20150609",",,S","20150613",",2,S","","","26.9",",,S,09,","31.4","2,S,13,","","","","","99.9",",,,S","","","26.33","2,,,S","",""
"ITM00016179","2015-07","43.517","12.733","574.0","FRONTONE, IT","","","1",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","19","2,S","","","20150725",",,S","20150719","+,2,S","","","0.5",",,S,25,","36.4","2,S,19,+","","","","","0.5",",,,S","","","32.96","2,,,S","",""
"ITM00016179","2015-08","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","5","1,S","0","1,S","","","","","0","5,S","25","5,S","5","5,S","","","20150819",",1,S","20150814",",5,S","","","18.0","1,,S,19,","34.5","5,S,14,","","","","","36.8","1,,,S","","","28.73","5,,,S","",""
"ITM00016179","2015-09","43.517","12.733","574.0","FRONTONE, IT","","","13",",S","5",",S","1",",S","","","","","0","1,S","19","1,S","1","1,S","","","20150904",",,S","20150901",",1,S","","","28.4",",,S,04,","32.6","1,S,01,","","","","","76.2",",,,S","","","23.23","1,,,S","",""
"ITM00016179","2015-10","43.517","12.733","574.0","FRONTONE, IT","","","15","2,S","12","2,S","4","2,S","","","","","","","","","","","","","20151010",",2,S","","","","","46.0","2,,S,10,","","","","","","","234.2","2,,,S","","","","","",""
"ITM00016179","2015-11","43.517","12.733","574.0","FRONTONE, IT","","","5",",S","4",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20151121",",,S","20151109",",4,S","","","21.1",",,S,21,","20.8","4,S,09,","","","","","45.5",",,,S","","","12.34","4,,,S","",""
"ITM00016179","2015-12","43.517","12.733","574.0","FRONTONE, IT","","","0","1,S","0","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20151231","+,1,S","20151222","+,5,S","","","0.0","1,,S,31,+","12.2","5,S,22,+","","","","","0.0","1,,,S","","","10.19","5,,,S","",""
"ITM00016179","2016-01","43.517","12.733","574.0","FRONTONE, IT","","","9","1,S","5","1,S","1","1,S","","","","","","","","","","","","","20160103",",1,S","","","","","43.9","1,,S,03,","","","","","","","90.9","1,,,S","","","","","",""
"ITM00016179","2016-02","43.517","12.733","574.0","FRONTONE, IT","","","16","1,S","12","1,S","1","1,S","","","","","","","","","","","","","20160229",",1,S","","","","","25.9","1,,S,29,","","","","","","","144.0","1,,,S","","","","","",""
"ITM00016179","2016-03","43.517","12.733","574.0","FRONTONE, IT","","","16",",S","8",",S","0",",S","","","","","","","","","","","","","20160309",",,S","","","","","21.1",",,S,09,","","","","","","","95.4",",,,S","","","","","",""
"ITM00016179","2016-04","43.517","12.733","574.0","FRONTONE, IT","","","8",",S","5",",S","0",",S","","","","","0","2,S","9","2,S","0","2,S","","","20160424",",,S","20160417",",2,S","","","17.0",",,S,24,","24.0","2,S,17,","","","","","62.6",",,,S","","","18.16","2,,,S","",""
"ITM00016179","2016-05","43.517","12.733","574.0","FRONTONE, IT","","","16","1,S","9","1,S","0","1,S","","","","","0","3,S","10","3,S","0","3,S","","","20160502",",1,S","20160528","+,3,S","","","20.1","1,,S,02,","28.2","3,S,28,+","","","","","117.9","1,,,S","","","20.25","3,,,S","",""
"ITM00016179","2016-06","43.517","12.733","574.0","FRONTONE, IT","","","11","3,S","7","3,S","0","3,S","","","","","0","1,S","27","1,S","1","1,S","","","20160606",",3,S","20160625",",1,S","","","18.0","3,,S,06,","32.2","1,S,25,","","","","","78.6","3,,,S","","","25.15","1,,,S","",""
"ITM00016179","2016-07","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","4","1,S","1","1,S","","","","","0","5,S","25","5,S","10","5,S","","","20160715",",1,S","20160711",",5,S","","","34.0","1,,S,15,","35.0","5,S,11,","","","","","60.6","1,,,S","","","30.02","5,,,S","",""
"ITM00016179","2016-08","43.517","12.733","574.0","FRONTONE, IT","","","9","2,S","4","2,S","1","2,S","","","","","0","5,S","24","5,S","0","5,S","","","20160810",",2,S","20160829",",5,S","","","49.0","2,,S,10,","31.5","5,S,29,","","","","","73.6","2,,,S","","","27.28","5,,,S","",""
"ITM00016179","2016-09","43.517","12.733","574.0","FRONTONE, IT","","","8","1,S","8","1,S","0","1,S","","","","","0","1,S","19","1,S","0","1,S","","","20160921",",1,S","20160904",",1,S","","","18.0","1,,S,21,","31.6","1,S,04,","","","","","68.3","1,,,S","","","23.37","1,,,S","",""
"ITM00016179","2016-10","43.517","12.733","574.0","FRONTONE, IT","","","14","1,S","11","1,S","1","1,S","","","","","","","","","","","","","20161027",",1,S","","","","","53.1","1,,S,27,","","","","","","","142.1","1,,,S","","","","","",""
"ITM00016179","2016-11","43.517","12.733","574.0","FRONTONE, IT","","","14","3,S","8","3,S","0","3,S","","","","","","","","","","","","","20161111",",3,S","","","","","16.3","3,,S,11,","","","","","","","90.2","3,,,S","","","","","",""
"ITM00016179","2016-12","43.517","12.733","574.0","FRONTONE, IT","","","2","3,S","0","3,S","0","3,S","","","","","","","","","","","","","20161221","+,3,S","","","","","0.5","3,,S,21,+","","","","","","","1.0","3,,,S","","","","","",""
"ITM00016179","2017-01","43.517","12.733","574.0","FRONTONE, IT","","","11","4,S","7","4,S","0","4,S","","","","","","","","","","","","","20170113",",4,S","","","","","14.0","4,,S,13,","","","","","","","54.6","4,,,S","","","","","",""
"ITM00016179","2017-02","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","8",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20170225",",,S","20170227",",3,S","","","41.9",",,S,25,","14.2","3,S,27,","","","","","109.2",",,,S","","","9.60","3,,,S","",""
"ITM00016179","2017-03","43.517","12.733","574.0","FRONTONE, IT","","","6","1,S","3","1,S","1","1,S","","","","","0","5,S","1","5,S","0","5,S","","","20170307",",1,S","20170331",",5,S","","","30.0","1,,S,07,","21.6","5,S,31,","","","","","44.5","1,,,S","","","14.77","5,,,S","",""
"ITM00016179","2017-04","43.517","12.733","574.0","FRONTONE, IT","","","10","2,S","5","2,S","0","2,S","","","","","0","3,S","5","3,S","0","3,S","","","20170416",",2,S","20170410",",3,S","","","23.4","2,,S,16,","24.0","3,S,10,","","","","","72.8","2,,,S","","","17.57","3,,,S","",""
"ITM00016179","2017-05","43.517","12.733","574.0","FRONTONE, IT","","","13",",S","6",",S","2",",S","","","","","0","2,S","14","2,S","0","2,S","","","20170507",",,S","20170531","+,2,S","","","38.1",",,S,07,","29.4","2,S,31,+","","","","","114.6",",,,S","","","21.62","2,,,S","",""
"ITM00016179","2017-06","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","4",",S","0",",S","","","","","0","3,S","27","3,S","6","3,S","","","20170630",",,S","20170624",",3,S","","","15.0",",,S,30,","34.0","3,S,24,","","","","","34.3",",,,S","","","28.79","3,,,S","",""
"ITM00016179","2017-07","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","1",",S","1",",S","","","","","0","2,S","29","2,S","14","2,S","","","20170725",",,S","20170709","+,2,S","","","31.0",",,S,25,","36.0","2,S,09,+","","","","","34.4",",,,S","","","30.92","2,,,S","",""
"ITM00016179","2017-08","43.517","12.733","574.0","FRONTONE, IT","","","1","1,S","1","1,S","0","1,S","","","","","0","5,S","26","5,S","14","5,S","","","20170812",",1,S","20170803",",5,S","","","10.9","1,,S,12,","39.8","5,S,03,","","","","","10.9","1,,,S","","","31.84","5,,,S","",""
"ITM00016179","2017-09","43.517","12.733","574.0","FRONTONE, IT","","","12","1,S","8","1,S","2","1,S","","","","","0","2,S","15","2,S","0","2,S","","","20170910",",1,S","20170907",",2,S","","","37.1","1,,S,10,","27.6","2,S,07,","","","","","132.6","1,,,S","","","21.26","2,,,S","",""
"ITM00016179","2017-10","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","4","1,S","0","1,S","","","","","0","4,S","4","4,S","0","4,S","","","20171010",",1,S","20171016",",4,S","","","8.9","1,,S,10,","22.4","4,S,16,","","","","","24.2","1,,,S","","","18.46","4,,,S","",""
"ITM00016179","2017-11","43.517","12.733","574.0","FRONTONE, IT","","","12","2,S","10","2,S","2","2,S","","","","","","","","","","","","","20171115",",2,S","","","","","43.9","2,,S,15,","","","","","","","198.7","2,,,S","","","","","",""
"ITM00016179","2017-12","43.517","12.733","574.0","FRONTONE, IT","","","14","3,S","9","3,S","2","3,S","","","","","","","","","","","","","20171227",",3,S","","","","","32.0","3,,S,27,","","","","","","","131.5","3,,,S","","","","","",""
"ITM00016179","2018-01","43.517","12.733","574.0","FRONTONE, IT","","","11","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20180109",",1,S","","","","","9.9","1,,S,09,","","","","","","","35.4","1,,,S","","","","","",""
"ITM00016179","2018-02","43.517","12.733","574.0","FRONTONE, IT","","","19","1,S","10","1,S","2","1,S","","","","","","","","","","","","","20180203",",1,S","","","","","42.9","1,,S,03,","","","","","","","174.2","1,,,S","","","","","",""
"ITM00016179","2018-03","43.517","12.733","574.0","FRONTONE, IT","","","20","1,S","13","1,S","0","1,S","","","","","","","","","","","","","20180302",",1,S","","","","","22.1","1,,S,02,","","","","","","","170.1","1,,,S","","","","","",""
"ITM00016179","2018-04","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","4",",S","1",",S","","","","","0","4,S","10","4,S","0","4,S","","","20180409",",,S","20180423",",4,S","","","33.0",",,S,09,","27.2","4,S,23,","","","","","57.7",",,,S","","","19.23","4,,,S","",""
"ITM00016179","2018-05","43.517","12.733","574.0","FRONTONE, IT","","","16","1,S","9","1,S","0","1,S","","","","","0","5,S","10","5,S","0","5,S","","","20180510",",1,S","20180531",",5,S","","","23.9","1,,S,10,","28.4","5,S,31,","","","","","103.0","1,,,S","","","20.73","5,,,S","",""
"ITM00016179","2018-06","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","5",",S","0",",S","","","","","0","4,S","21","4,S","0","4,S","","","20180608",",,S","20180611",",4,S","","","21.1",",,S,08,","31.2","4,S,11,","","","","","68.5",",,,S","","","25.00","4,,,S","",""
"ITM00016179","2018-07","43.517","12.733","574.0","FRONTONE, IT","","","7",",S","2",",S","0",",S","","","","","0","1,S","30","1,S","3","1,S","","","20180717",",,S","20180720","+,1,S","","","9.9",",,S,17,","32.6","1,S,20,+","","","","","22.1",",,,S","","","29.82","1,,,S","",""
"ITM00016179","2018-08","43.517","12.733","574.0","FRONTONE, IT","","","6","1,S","3","1,S","1","1,S","","","","","","","","","","","","","20180826",",1,S","","","","","28.7","1,,S,26,","","","","","","","37.7","1,,,S","","","","","",""
"ITM00016179","2018-09","43.517","12.733","574.0","FRONTONE, IT","","","5","4,S","2","4,S","0","4,S","","","","","0","4,S","21","4,S","0","4,S","","","20180924",",4,S","20180923",",4,S","","","14.0","4,,S,24,","28.2","4,S,23,","","","","","31.9","4,,,S","","","23.88","4,,,S","",""
"ITM00016179","2018-10","43.517","12.733","574.0","FRONTONE, IT","","","9","3,S","8","3,S","1","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20181028",",3,S","20181024",",3,S","","","29.0","3,,S,28,","20.4","3,S,24,","","","","","101.3","3,,,S","","","17.34","3,,,S","",""
"ITM00016179","2018-11","43.517","12.733","574.0","FRONTONE, IT","","","15","3,S","6","3,S","1","3,S","","","","","","","","","","","","","20181120",",3,S","","","","","43.9","3,,S,20,","","","","","","","110.3","3,,,S","","","","","",""
"ITM00016179","2018-12","43.517","12.733","574.0","FRONTONE, IT","","","6","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20181217",",1,S","","","","","16.5","1,,S,17,","","","","","","","32.5","1,,,S","","","","","",""
"ITM00016179","2019-01","43.517","12.733","574.0","FRONTONE, IT","","","15","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20190122",",2,S","","","","","15.2","2,,S,22,","","","","","","","58.6","2,,,S","","","","","",""
"ITM00016179","2019-02","43.517","12.733","574.0","FRONTONE, IT","","","4","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20190202",",4,S","","","","","18.0","4,,S,02,","","","","","","","27.3","4,,,S","","","","","",""
"ITM00016179","2019-03","43.517","12.733","574.0","FRONTONE, IT","","","4","3,S","1","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20190319",",3,S","20190324","+,3,S","","","11.7","3,,S,19,","19.2","3,S,24,+","","","","","14.0","3,,,S","","","14.43","3,,,S","",""
"ITM00016179","2019-04","43.517","12.733","574.0","FRONTONE, IT","","","19",",S","10",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20190423",",,S","20190424",",2,S","","","21.1",",,S,23,","22.4","2,S,24,","","","","","107.6",",,,S","","","15.87","2,,,S","",""
"ITM00016179","2019-05","43.517","12.733","574.0","FRONTONE, IT","","","18",",S","14",",S","3",",S","","","","","0","5,S","3","5,S","0","5,S","","","20190513",",,S","20190524",",5,S","","","61.0",",,S,13,","23.0","5,S,24,","","","","","262.2",",,,S","","","16.58","5,,,S","",""
"ITM00016179","2019-06","43.517","12.733","574.0","FRONTONE, IT","","","2","1,S","2","1,S","1","1,S","","","","","0","1,S","28","1,S","3","1,S","","","20190617",",1,S","20190627",",1,S","","","31.0","1,,S,17,","33.4","1,S,27,","","","","","39.1","1,,,S","","","29.32","1,,,S","",""
"ITM00016179","2019-07","43.517","12.733","574.0","FRONTONE, IT","","","7","3,S","6","3,S","1","3,S","","","","","","","","","","","","","20190709",",3,S","","","","","38.1","3,,S,09,","","","","","","","77.3","3,,,S","","","","","",""
"ITM00016179","2019-08","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","2",",S","0",",S","","","","","0","2,S","29","2,S","8","2,S","","","20190803",",,S","20190812",",2,S","","","13.0",",,S,03,","37.2","2,S,12,","","","","","21.8",",,,S","","","30.10","2,,,S","",""
"ITM00016179","2019-09","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","6",",S","0",",S","","","","","0","2,S","21","2,S","0","2,S","","","20190923",",,S","20190917","+,2,S","","","23.9",",,S,23,","28.6","2,S,17,+","","","","","56.6",",,,S","","","22.97","2,,,S","",""
"ITM00016179","2019-10","43.517","12.733","574.0","FRONTONE, IT","","","5","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20191003",",4,S","","","","","9.9","4,,S,03,","","","","","","","17.6","4,,,S","","","","","",""
"ITM00016179","2019-11","43.517","12.733","574.0","FRONTONE, IT","","","19","4,S","12","4,S","1","4,S","","","","","","","","","","","","","20191112",",4,S","","","","","28.7","4,,S,12,","","","","","","","160.2","4,,,S","","","","","",""
"ITM00016179","2019-12","43.517","12.733","574.0","FRONTONE, IT","","","4","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20191202",",2,S","","","","","15.0","2,,S,02,","","","","","","","27.4","2,,,S","","","","","",""
"ITM00016179","2020-01","43.517","12.733","574.0","FRONTONE, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20200131",",3,S","","","","","13.2","3,S,31,","","","","","","","","","8.28","3,,,S","",""
"ITM00016179","2020-02","43.517","12.733","574.0","FRONTONE, IT","","","6","4,S","2","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","20200228","+,4,S","20200224",",4,S","","","3.0","4,,S,28,+","16.4","4,S,24,","","","","","11.0","4,,,S","","","11.79","4,,,S","",""
"ITM00016179","2020-04","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","3",",S","0",",S","","","","","0","3,S","7","3,S","0","3,S","","","20200421",",,S","20200427",",3,S","","","18.0",",,S,21,","24.4","3,S,27,","","","","","43.8",",,,S","","","17.53","3,,,S","",""
"ITM00016179","2020-05","43.517","12.733","574.0","FRONTONE, IT","","","15","1,S","4","1,S","2","1,S","","","","","","","","","","","","","20200529",",1,S","","","","","47.0","1,,S,29,","","","","","","","131.9","1,,,S","","","","","",""
"ITM00016179","2020-06","43.517","12.733","574.0","FRONTONE, IT","","","9","1,S","3","1,S","1","1,S","","","","","0","4,S","20","4,S","1","4,S","","","20200608",",1,S","20200628",",4,S","","","33.0","1,,S,08,","32.2","4,S,28,","","","","","54.3","1,,,S","","","24.45","4,,,S","",""
"ITM00016179","2020-07","43.517","12.733","574.0","FRONTONE, IT","","","6","2,S","4","2,S","0","2,S","","","","","0","5,S","26","5,S","7","5,S","","","20200724","+,2,S","20200730",",5,S","","","8.9","2,,S,24,+","36.0","5,S,30,","","","","","30.6","2,,,S","","","29.28","5,,,S","",""
"ITM00016179","2020-08","43.517","12.733","574.0","FRONTONE, IT","","","8","1,S","5","1,S","0","1,S","","","","","0","5,S","25","5,S","8","5,S","","","20200804",",1,S","20200822",",5,S","","","24.9","1,,S,04,","35.4","5,S,22,","","","","","77.6","1,,,S","","","30.24","5,,,S","",""
"ITM00016179","2020-09","43.517","12.733","574.0","FRONTONE, IT","","","9","5,S","6","5,S","1","5,S","","","","","0","4,S","20","4,S","0","4,S","","","20200925",",5,S","20200906",",4,S","","","57.9","5,,S,25,","29.4","4,S,06,","","","","","123.6","5,,,S","","","23.56","4,,,S","",""
"ITM00016179","2020-10","43.517","12.733","574.0","FRONTONE, IT","","","11","3,S","6","3,S","2","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20201024",",3,S","20201003",",5,S","","","59.7","3,,S,24,","21.0","5,S,03,","","","","","137.2","3,,,S","","","16.87","5,,,S","",""
"ITM00016179","2020-11","43.517","12.733","574.0","FRONTONE, IT","","","5","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20201120",",4,S","","","","","22.1","4,,S,20,","","","","","","","37.8","4,,,S","","","","","",""
"ITM00016179","2020-12","43.517","12.733","574.0","FRONTONE, IT","","","13","4,S","10","4,S","3","4,S","","","","","","","","","","","","","20201228",",4,S","","","","","38.1","4,,S,28,","","","","","","","159.1","4,,,S","","","","","",""
"ITM00016179","2021-01","43.517","12.733","574.0","FRONTONE, IT","","","16","3,S","10","3,S","1","3,S","","","","","","","","","","","","","20210125",",3,S","","","","","25.9","3,,S,25,","","","","","","","132.1","3,,,S","","","","","",""
"ITM00016179","2021-03","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","4",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20210309",",,S","20210331",",4,S","","","7.9",",,S,09,","20.6","4,S,31,","","","","","26.2",",,,S","","","12.10","4,,,S","",""
"ITM00016179","2021-04","43.517","12.733","574.0","FRONTONE, IT","","","8","3,S","6","3,S","0","3,S","","","","","0","3,S","2","3,S","0","3,S","","","20210428",",3,S","20210401",",3,S","","","18.0","3,,S,28,","21.8","3,S,01,","","","","","54.6","3,,,S","","","13.56","3,,,S","",""
"ITM00016179","2021-05","43.517","12.733","574.0","FRONTONE, IT","","","11","1,S","4","1,S","0","1,S","","","","","0","3,S","9","3,S","0","3,S","","","20210502",",1,S","20210511","+,3,S","","","5.1","1,,S,02,","26.4","3,S,11,+","","","","","24.8","1,,,S","","","20.64","3,,,S","",""
"ITM00016179","2021-06","43.517","12.733","574.0","FRONTONE, IT","","","1","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","4,S","25","4,S","7","4,S","20210601",",5,S","20210608",",2,S","20210622",",4,S","10.6","5,S,01,","4.1","2,,S,08,","35.4","4,S,22,","","","","","4.1","2,,,S","24.09","7,S","29.14","4,,,S","19.03","5,,,S"
"ITM00016179","2021-07","43.517","12.733","574.0","FRONTONE, IT","","","6","2,S","4","2,S","0","2,S","","","","","0","3,S","27","3,S","14","3,S","","","20210721","+,2,S","20210708","+,3,S","","","7.9","2,,S,21,+","37.0","3,S,08,+","","","","","29.5","2,,,S","","","30.81","3,,,S","",""
"ITM00016179","2021-08","43.517","12.733","574.0","FRONTONE, IT","","","3","1,S","3","1,S","2","1,S","","","","","0","2,S","27","2,S","10","2,S","","","20210824",",1,S","20210815",",2,S","","","57.2","1,,S,24,","38.0","2,S,15,","","","","","117.4","1,,,S","","","29.45","2,,,S","",""
"ITM00016179","2021-09","43.517","12.733","574.0","FRONTONE, IT","","","7","1,S","2","1,S","0","1,S","","","","","0","4,S","21","4,S","0","4,S","","","20210919",",1,S","20210914",",4,S","","","21.1","1,,S,19,","29.4","4,S,14,","","","","","30.7","1,,,S","","","23.49","4,,,S","",""
"ITM00016179","2021-10","43.517","12.733","574.0","FRONTONE, IT","","","12",",S","7",",S","2",",S","","","","","","","","","","","","","20211006",",,S","","","","","47.0",",,S,06,","","","","","","","147.9",",,,S","","","","","",""
"ITM00016179","2021-11","43.517","12.733","574.0","FRONTONE, IT","","","20","1,S","14","1,S","1","1,S","","","","","","","","","","","","","20211107",",1,S","","","","","31.0","1,,S,07,","","","","","","","145.0","1,,,S","","","","","",""
"ITM00016179","2021-12","43.517","12.733","574.0","FRONTONE, IT","","","8","1,S","5","1,S","1","1,S","","","","","","","","","","","","","20211225",",1,S","","","","","32.0","1,,S,25,","","","","","","","100.4","1,,,S","","","","","",""
"ITM00016179","2022-01","43.517","12.733","574.0","FRONTONE, IT","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20220106",",1,S","","","","","13.0","1,,S,06,","","","","","","","42.5","1,,,S","","","","","",""
"ITM00016179","2022-02","43.517","12.733","574.0","FRONTONE, IT","","","10","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20220215",",1,S","","","","","20.1","1,,S,15,","","","","","","","35.1","1,,,S","","","","","",""
"ITM00016179","2022-03","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","4",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20220331",",,S","20220325",",3,S","","","56.9",",,S,31,","18.8","3,S,25,","","","","","72.3",",,,S","","","9.80","3,,,S","",""
"ITM00016179","2022-04","43.517","12.733","574.0","FRONTONE, IT","","","11",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20220422",",,S","20220426",",1,S","","","11.9",",,S,22,","20.4","1,S,26,","","","","","61.4",",,,S","","","14.55","1,,,S","",""
"ITM00016179","2022-05","43.517","12.733","574.0","FRONTONE, IT","","","9",",S","7",",S","1",",S","","","","","0","2,S","18","2,S","0","2,S","","","20220528",",,S","20220525",",2,S","","","39.1",",,S,28,","29.6","2,S,25,","","","","","98.8",",,,S","","","22.72","2,,,S","",""
"ITM00016179","2022-06","43.517","12.733","574.0","FRONTONE, IT","","","4",",S","2",",S","1",",S","","","","","0","2,S","27","2,S","6","2,S","","","20220609",",,S","20220627",",2,S","","","29.0",",,S,09,","38.0","2,S,27,","","","","","32.6",",,,S","","","29.27","2,,,S","",""
"ITM00016179","2022-07","43.517","12.733","574.0","FRONTONE, IT","","","4","1,S","1","1,S","0","1,S","","","","","0","2,S","29","2,S","12","2,S","","","20220730",",1,S","20220723",",2,S","","","8.9","1,,S,30,","37.0","2,S,23,","","","","","11.2","1,,,S","","","31.21","2,,,S","",""
"ITM00016179","2022-08","43.517","12.733","574.0","FRONTONE, IT","","","6","3,S","5","3,S","1","3,S","","","","","","","","","","","","","20220828",",3,S","","","","","36.1","3,,S,28,","","","","","","","96.8","3,,,S","","","","","",""
"ITM00016179","2022-09","43.517","12.733","574.0","FRONTONE, IT","","","14","2,S","10","2,S","2","2,S","","","","","0","4,S","15","4,S","0","4,S","","","20220916",",2,S","20220906",",4,S","","","52.1","2,,S,16,","31.0","4,S,06,","","","","","176.7","2,,,S","","","22.69","4,,,S","",""
"ITM00016179","2022-10","43.517","12.733","574.0","FRONTONE, IT","","","3","2,S","3","2,S","0","2,S","","","","","0","2,S","4","2,S","0","2,S","","","20221001",",2,S","20221026",",2,S","","","17.0","2,,S,01,","23.0","2,S,26,","","","","","26.2","2,,,S","","","19.90","2,,,S","",""
"ITM00016179","2022-11","43.517","12.733","574.0","FRONTONE, IT","","","13","4,S","8","4,S","0","4,S","","","","","","","","","","","","","20221122",",4,S","","","","","24.9","4,,S,22,","","","","","","","108.3","4,,,S","","","","","",""
"ITM00016179","2022-12","43.517","12.733","574.0","FRONTONE, IT","","","13","3,S","10","3,S","1","3,S","","","","","","","","","","","","","20221210",",3,S","","","","","34.0","3,,S,10,","","","","","","","120.8","3,,,S","","","","","",""
"ITM00016179","2023-01","43.517","12.733","574.0","FRONTONE, IT","","","12","2,S","8","2,S","2","2,S","","","","","","","","","","","","","20230123",",2,S","","","","","48.0","2,,S,23,","","","","","","","152.2","2,,,S","","","","","",""
"ITM00016179","2023-02","43.517","12.733","574.0","FRONTONE, IT","","","4","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20230227",",4,S","","","","","16.0","4,,S,27,","","","","","","","21.1","4,,,S","","","","","",""
"ITM00016179","2023-03","43.517","12.733","574.0","FRONTONE, IT","","","7","5,S","4","5,S","0","5,S","","","","","","","","","","","","","20230320",",5,S","","","","","20.1","5,,S,20,","","","","","","","38.2","5,,,S","","","","","",""
"ITM00016179","2023-04","43.517","12.733","574.0","FRONTONE, IT","","","13","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20230413",",1,S","","","","","13.0","1,,S,13,","","","","","","","66.4","1,,,S","","","","","",""
"ITM00016179","2023-05","43.517","12.733","574.0","FRONTONE, IT","","","14",",S","12",",S","2",",S","","","","","","","","","","","","","20230516",",,S","","","","","68.1",",,S,16,","","","","","","","207.2",",,,S","","","","","",""
"ITM00016179","2023-06","43.517","12.733","574.0","FRONTONE, IT","","","16","2,S","12","2,S","2","2,S","","","","","0","5,S","23","5,S","3","5,S","","","20230610",",2,S","20230622",",5,S","","","35.3","2,,S,10,","33.4","5,S,22,","","","","","170.7","2,,,S","","","25.32","5,,,S","",""
"ITM00016179","2023-07","43.517","12.733","574.0","FRONTONE, IT","","","5","1,S","4","1,S","1","1,S","","","","","0","2,S","29","2,S","11","2,S","","","20230721",",1,S","20230718",",2,S","","","32.0","1,,S,21,","38.0","2,S,18,","","","","","61.2","1,,,S","","","31.08","2,,,S","",""
"ITM00016179","2023-08","43.517","12.733","574.0","FRONTONE, IT","","","6",",S","6",",S","0",",S","","","","","0","4,S","27","4,S","5","4,S","","","20230829",",,S","20230826",",4,S","","","22.1",",,S,29,","35.2","4,S,26,","","","","","66.3",",,,S","","","28.82","4,,,S","",""
"ITM00016179","2023-09","43.517","12.733","574.0","FRONTONE, IT","","","5","2,S","3","2,S","0","2,S","","","","","0","3,S","23","3,S","0","3,S","","","20230915",",2,S","20230911",",3,S","","","21.1","2,,S,15,","30.4","3,S,11,","","","","","38.9","2,,,S","","","24.01","3,,,S","",""
"ITM00016179","2023-10","43.517","12.733","574.0","FRONTONE, IT","","","6","1,S","4","1,S","0","1,S","","","","","0","5,S","17","5,S","0","5,S","","","20231031",",1,S","20231009",",5,S","","","19.1","1,,S,31,","29.0","5,S,09,","","","","","39.5","1,,,S","","","22.78","5,,,S","",""
"ITM00016179","2023-11","43.517","12.733","574.0","FRONTONE, IT","","","11","3,S","6","3,S","3","3,S","","","","","","","","","","","","","20231122",",3,S","","","","","39.9","3,,S,22,","","","","","","","120.9","3,,,S","","","","","",""
"ITM00016179","2023-12","43.517","12.733","574.0","FRONTONE, IT","","","7",",S","2",",S","0",",S","","","","","","","","","","","","","20231205","+,,S","","","","","7.1",",,S,05,+","","","","","","","16.6",",,,S","","","","","",""
"ITM00016179","2024-01","43.517","12.733","574.0","FRONTONE, IT","","","10","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20240107",",1,S","","","","","11.9","1,,S,07,","","","","","","","36.4","1,,,S","","","","","",""
"ITM00016179","2024-02","43.517","12.733","574.0","FRONTONE, IT","","","9","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20240223",",2,S","","","","","14.2","2,,S,23,","","","","","","","31.2","2,,,S","","","","","",""
"ITM00016179","2024-04","43.517","12.733","574.0","FRONTONE, IT","","","11","3,S","9","3,S","0","3,S","","","","","0","4,S","7","4,S","0","4,S","","","20240417",",3,S","20240414",",4,S","","","24.9","3,,S,17,","28.0","4,S,14,","","","","","92.7","3,,,S","","","17.69","4,,,S","",""
"ITM00016179","2024-06","43.517","12.733","574.0","FRONTONE, IT","","","6","2,S","5","2,S","0","2,S","","","","","","","","","","","","","20240624",",2,S","","","","","24.9","2,,S,24,","","","","","","","76.8","2,,,S","","","","","",""
"ITM00016179","2024-07","43.517","12.733","574.0","FRONTONE, IT","","","4","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20240704",",4,S","","","","","8.9","4,,S,04,","","","","","","","11.2","4,,,S","","","","","",""
"ITM00016179","2024-08","43.517","12.733","574.0","FRONTONE, IT","","","5","1,S","3","1,S","0","1,S","","","","","0","2,S","29","2,S","10","2,S","","","20240820",",1,S","20240801",",2,S","","","11.9","1,,S,20,","36.0","2,S,01,","","","","","28.7","1,,,S","","","31.01","2,,,S","",""
"ITM00016179","2024-09","43.517","12.733","574.0","FRONTONE, IT","","","12","1,S","9","1,S","2","1,S","","","","","0","5,S","16","5,S","1","5,S","","","20240918",",1,S","20240902",",5,S","","","50.0","1,,S,18,","32.6","5,S,02,","","","","","157.6","1,,,S","","","22.97","5,,,S","",""
"ITM00016179","2024-10","43.517","12.733","574.0","FRONTONE, IT","","","16",",S","9",",S","8",",S","","","","","","","","","","","","","20241003",",,S","","","","","67.1",",,S,03,","","","","","","","313.6",",,,S","","","","","",""
"ITM00016179","2024-12","43.517","12.733","574.0","FRONTONE, IT","","","11","5,S","5","5,S","2","5,S","","","","","","","","","","","","","20241223",",5,S","","","","","43.9","5,,S,23,","","","","","","","97.1","5,,,S","","","","","",""
"ITM00016179","2025-01","43.517","12.733","574.0","FRONTONE, IT","","","10","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20250103",",5,S","","","","","13.0","5,,S,03,","","","","","","","24.6","5,,,S","","","","","",""