"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016153","1966-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19661228","+,5,S","","","19661231",",4,S","2.8","5,S,28,+","","","17.2","4,S,31,","","","","","","","10.88","8,S","13.95","4,,,S","7.81","5,,,S"
"ITM00016153","1967-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19670127",",3,S","","","","","17.2","3,S,27,","","","","","","","","","11.99","3,,,S","",""
"ITM00016153","1967-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","1","5,S","0","4,S","0","4,S","0","4,S","19670217",",5,S","","","19670224","+,4,S","0.0","5,S,17,","","","17.2","4,S,24,+","","","","","","","9.61","7,S","12.55","4,,,S","6.67","5,,,S"
"ITM00016153","1967-03","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19670330","+,4,S","","","19670324",",1,S","7.8","4,S,30,+","","","20.0","1,S,24,","","","149.9","1,S","","","12.55","5,S","15.91","1,,,S","9.19","4,,,S"
"ITM00016153","1967-04","43.95","8.167","221.0","CAPE MELE, IT","","","1.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","4",",S","0",",S","19670401",",3,S","","","19670413",",,S","6.1","3,S,01,","","","23.9",",S,13,","","","121.9",",S","","","13.95","3,S","17.58",",,,S","10.33","3,,,S"
"ITM00016153","1967-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","19670513","+,5,S","","","19670521","+,1,S","10.0","5,S,13,+","","","26.1","1,S,21,+","","","","","","","16.96","6,S","20.76","1,,,S","13.16","5,,,S"
"ITM00016153","1967-06","43.95","8.167","221.0","CAPE MELE, IT","","","50.6","5,S","","","","","","","0","4,S","0","4,S","0","1,S","25","1,S","0","1,S","19670612",",4,S","","","19670630",",1,S","12.2","4,S,12,","","","31.1","1,S,30,","","","7.0","1,S","","","19.99","5,S","23.22","1,,,S","16.75","4,,,S"
"ITM00016153","1967-07","43.95","8.167","221.0","CAPE MELE, IT","","","185.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","2",",S","19670709","+,3,S","","","19670731","+,,S","18.9","3,S,09,+","","","32.2",",S,31,+","0.0","S","0.0",",S","","","24.94","3,S","28.32",",,,S","21.56","3,,,S"
"ITM00016153","1967-08","43.95","8.167","221.0","CAPE MELE, IT","","","169.1","2,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","19670825","+,2,S","","","19670821",",1,S","18.9","2,S,25,+","","","31.1","1,S,21,","0.0","S","0.0","1,S","","","24.17","2,S","27.54","1,,,S","20.80","2,,,S"
"ITM00016153","1967-09","43.95","8.167","221.0","CAPE MELE, IT","","","57.5","4,S","","","","","","","0","3,S","0","3,S","0","1,S","27","1,S","0","1,S","19670914",",3,S","","","19670902",",1,S","12.2","3,S,14,","","","28.9","1,S,02,","2.2","S","2.2","1,S","","","20.35","4,S","23.18","1,,,S","17.53","3,,,S"
"ITM00016153","1967-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","23","2,S","0","2,S","19671031",",5,S","","","19671018",",2,S","12.2","5,S,31,","","","26.1","2,S,18,","","","","","","","19.06","7,S","21.97","2,,,S","16.15","5,,,S"
"ITM00016153","1967-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19671118",",3,S","","","","","21.1","3,S,18,","","","","","","","","","17.33","3,,,S","",""
"ITM00016153","1967-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19671203","+,1,S","","","","","18.9","1,S,03,+","","","","","","","","","13.23","1,,,S","",""
"ITM00016153","1968-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","4,S","1","4,S","0","2,S","0","2,S","0","2,S","19680113",",4,S","","","19680121","+,2,S","-1.1","4,S,13,","","","17.2","2,S,21,+","","","","","","","9.37","6,S","12.09","2,,,S","6.65","4,,,S"
"ITM00016153","1968-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19680205",",3,S","","","","","16.1","3,S,05,","","","","","","","","","12.29","3,,,S","",""
"ITM00016153","1968-03","43.95","8.167","221.0","CAPE MELE, IT","","","0.6","5,S","","","","","","","0","3,S","0","3,S","0","3,S","1","3,S","0","3,S","19680302",",3,S","","","19680328",",3,S","5.0","3,S,02,","","","22.8","3,S,28,","","","164.7","3,S","","","12.05","5,S","14.94","3,,,S","9.17","3,,,S"
"ITM00016153","1968-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","19680422","+,2,S","","","","","23.9","2,S,22,+","","","","","","","","","17.95","2,,,S","",""
"ITM00016153","1968-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","14","1,S","0","1,S","","","","","19680511",",1,S","","","","","27.8","1,S,11,","","","","","","","","","20.57","1,,,S","",""
"ITM00016153","1968-06","43.95","8.167","221.0","CAPE MELE, IT","","","47.3","4,S","","","","","","","0","4,S","0","4,S","0","1,S","24","1,S","0","1,S","19680624","+,4,S","","","19680618",",1,S","13.9","4,S,24,+","","","28.9","1,S,18,","","","3.9","1,S","","","19.90","4,S","23.03","1,,,S","16.78","4,,,S"
"ITM00016153","1968-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0",",S","31",",S","2",",S","","","","","19680704","+,,S","","","","","32.2",",S,04,+","","","","","","","","","27.01",",,,S","",""
"ITM00016153","1968-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","0","1,S","19680831","+,5,S","","","19680824","+,1,S","17.2","5,S,31,+","","","28.9","1,S,24,+","","","","","","","22.04","6,S","25.56","1,,,S","18.53","5,,,S"
"ITM00016153","1968-09","43.95","8.167","221.0","CAPE MELE, IT","","","59.6","4,S","","","","","","","0","4,S","0","4,S","0","1,S","28","1,S","0","1,S","19680922","+,4,S","","","19680908",",1,S","15.0","4,S,22,+","","","28.9","1,S,08,","","","0.0","1,S","","","20.50","4,S","23.58","1,,,S","17.41","4,,,S"
"ITM00016153","1968-10","43.95","8.167","221.0","CAPE MELE, IT","","","15.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","17",",S","0",",S","19681026",",2,S","","","19681019",",,S","12.2","2,S,26,","","","23.9",",S,19,","","","21.4",",S","","","18.05","2,S","20.46",",,,S","15.65","2,,,S"
"ITM00016153","1968-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19681118",",5,S","","","19681106","+,1,S","2.8","5,S,18,","","","20.0","1,S,06,+","","","","","","","12.98","6,S","15.63","1,,,S","10.33","5,,,S"
"ITM00016153","1968-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19681202",",1,S","","","","","17.2","1,S,02,","","","","","","","","","12.46","1,,,S","",""
"ITM00016153","1969-01","43.95","8.167","221.0","CAPE MELE, IT","0.0","S","0.0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19690114","+,2,S","","","19690130","+,2,S","2.8","2,S,14,+","","","17.2","2,S,30,+","","","236.4","2,S","","","9.84","3,S","12.87","2,,,S","6.82","2,,,S"
"ITM00016153","1969-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19690201",",3,S","","","","","17.8","3,S,01,","","","","","","","","","11.09","3,,,S","",""
"ITM00016153","1969-03","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19690325","+,4,S","","","19690319",",3,S","5.0","4,S,25,+","","","17.8","3,S,19,","","","203.1","3,S","","","10.46","5,S","13.17","3,,,S","7.76","4,,,S"
"ITM00016153","1969-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","1,S","0","1,S","0","5,S","4","5,S","0","5,S","19690406","+,1,S","","","19690429",",5,S","6.1","1,S,06,+","","","22.8","5,S,29,","","","","","","","13.45","6,S","16.89","5,,,S","10.02","1,,,S"
"ITM00016153","1969-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19691221","+,3,S","","","","","17.2","3,S,21,+","","","","","","","","","11.46","3,,,S","",""
"ITM00016153","1970-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19700127",",4,S","","","","","17.8","4,S,27,","","","","","","","","","11.96","4,,,S","",""
"ITM00016153","1970-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19700216",",5,S","","","19700210",",3,S","2.2","5,S,16,","","","17.2","3,S,10,","","","","","","","9.97","7,S","12.98","3,,,S","6.96","5,,,S"
"ITM00016153","1970-03","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","0",",S","0",",S","19700304",",3,S","","","19700319",",,S","1.1","3,S,04,","","","17.2",",S,19,","","","242.0",",S","","","9.56","3,S","12.20",",,,S","6.93","3,,,S"
"ITM00016153","1970-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","2","1,S","0","1,S","19700403",",5,S","","","19700422",",1,S","5.0","5,S,03,","","","22.8","1,S,22,","","","","","","","12.98","6,S","16.34","1,,,S","9.62","5,,,S"
"ITM00016153","1970-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","9","2,S","0","2,S","19700508",",5,S","","","19700531",",2,S","8.9","5,S,08,","","","23.9","2,S,31,","","","","","","","15.73","6,S","18.83","2,,,S","12.63","5,,,S"
"ITM00016153","1970-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","27","1,S","0","1,S","","","","","19700627","+,1,S","","","","","28.9","1,S,27,+","","","","","","","","","24.84","1,,,S","",""
"ITM00016153","1970-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","2","5,S","","","","","19700731",",5,S","","","","","32.8","5,S,31,","","","","","","","","","26.97","5,,,S","",""
"ITM00016153","1970-09","43.95","8.167","221.0","CAPE MELE, IT","","","115.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","0","1,S","19700930","+,3,S","","","19700919","+,1,S","17.2","3,S,30,+","","","28.9","1,S,19,+","","","0.0","1,S","","","22.82","4,S","26.32","1,,,S","19.33","3,,,S"
"ITM00016153","1970-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","15","1,S","0","1,S","","","","","19701013","+,1,S","","","","","30.0","1,S,13,+","","","","","","","","","21.33","1,,,S","",""
"ITM00016153","1970-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19701104",",2,S","","","","","22.2","2,S,04,","","","","","","","","","16.99","2,,,S","",""
"ITM00016153","1970-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19701209",",2,S","","","","","20.0","2,S,09,","","","","","","","","","12.30","2,,,S","",""
"ITM00016153","1971-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19710117",",1,S","","","","","18.9","1,S,17,","","","","","","","","","12.06","1,,,S","",""
"ITM00016153","1971-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19710228","+,5,S","","","19710220","+,2,S","5.0","5,S,28,+","","","17.8","2,S,20,+","","","","","","","10.76","6,S","13.98","2,,,S","7.54","5,,,S"
"ITM00016153","1973-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","4,S","4","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19730117",",4,S","19730108","+,3,S","","","13.0","4,,S,17,","17.0","3,S,08,+","","","","","34.1","4,,,S","","","12.71","3,,,S","",""
"ITM00016153","1973-02","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","2,S","2","3,S","2","3,S","0","3,S","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","19730215",",2,S","19730210",",3,S","19730204",",1,S","1.0","2,S,15,","9.9","3,,S,10,","20.0","1,S,04,","","","222.7","1,S","14.0","3,,,S","9.83","2,S","12.78","1,,,S","6.88","2,,,S"
"ITM00016153","1973-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","19730313",",4,S","19730308",",2,S","19730329",",2,S","1.0","4,S,13,","0.3","2,,S,08,","22.0","2,S,29,","","","","","0.3","2,,,S","11.71","6,S","15.41","2,,,S","8.00","4,,,S"
"ITM00016153","1973-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","19730409",",,S","19730401",",3,S","","","9.9",",,S,09,","20.0","3,S,01,","","","","","20.0",",,,S","","","15.89","3,,,S","",""
"ITM00016153","1973-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","2","2,S","0","2,S","0","5,S","0","5,S","0","2,S","7","2,S","0","2,S","19730518","+,5,S","19730529",",2,S","19730527","+,2,S","11.0","5,S,18,+","23.9","2,,S,29,","25.0","2,S,27,+","","","","","54.1","2,,,S","17.10","6,S","20.21","2,,,S","14.00","5,,,S"
"ITM00016153","1973-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","4","1,S","1","1,S","0","4,S","0","4,S","0","4,S","21","4,S","0","4,S","19730622","+,4,S","19730606",",1,S","19730629","+,4,S","13.0","4,S,22,+","39.9","1,,S,06,","28.0","4,S,29,+","","","","","59.5","1,,,S","20.92","7,S","24.23","4,,,S","17.62","4,,,S"
"ITM00016153","1973-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19730728",",4,S","","","19730713",",4,S","18.0","4,S,28,","","","30.0","4,S,13,","","","","","","","23.41","7,S","26.26","4,,,S","20.56","4,,,S"
"ITM00016153","1973-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19730831","+,3,S","","","","","19.0","3,S,31,+","","","","","","","","","","","","","","","22.43","3,,,S"
"ITM00016153","1973-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","5,S","2","5,S","1","5,S","","","","","0","3,S","24","3,S","0","3,S","","","19730918",",5,S","19730901",",3,S","","","41.9","5,,S,18,","30.0","3,S,01,","","","","","50.1","5,,,S","","","25.89","3,,,S","",""
"ITM00016153","1973-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","4,S","3","4,S","2","4,S","0","2,S","0","2,S","0","4,S","10","4,S","0","4,S","19731017",",2,S","19731014",",4,S","19731006","+,4,S","9.0","2,S,17,","55.1","4,,S,14,","26.0","4,S,06,+","","","","","88.6","4,,,S","17.63","6,S","20.81","4,,,S","14.45","2,,,S"
"ITM00016153","1973-11","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","2","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19731128",",4,S","19731106",",1,S","19731118","+,2,S","3.0","4,S,28,","15.0","1,,S,06,","19.0","2,S,18,+","","","121.8","2,S","17.0","1,,,S","13.50","5,S","16.11","2,,,S","10.88","4,,,S"
"ITM00016153","1973-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","4,S","1","4,S","0","5,S","0","5,S","0","5,S","19731203",",4,S","","","19731209","+,5,S","-2.0","4,S,03,","","","16.0","5,S,09,+","","","","","","","9.16","9,S","11.73","5,,,S","6.59","4,,,S"
"ITM00016153","1974-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","13","3,S","6","3,S","0","3,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19740110",",5,S","19740106",",3,S","19740117",",3,S","5.0","5,S,10,","20.1","3,,S,06,","17.0","3,S,17,","","","","","85.9","3,,,S","10.65","7,S","12.68","3,,,S","8.62","5,,,S"
"ITM00016153","1974-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","4,S","9","4,S","2","4,S","","","","","","","","","","","","","19740219",",4,S","","","","","37.6","4,,S,19,","","","","","","","171.6","4,,,S","","","","","",""
"ITM00016153","1974-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","3,S","9","3,S","0","3,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","19740304","+,4,S","19740326",",3,S","19740331",",4,S","3.0","4,S,04,+","19.1","3,,S,26,","21.0","4,S,31,","","","","","75.6","3,,,S","11.52","8,S","14.41","4,,,S","8.63","4,,,S"
"ITM00016153","1974-04","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","9","4,S","4","4,S","0","4,S","0","5,S","0","5,S","0",",S","0",",S","0",",S","19740426",",5,S","19740405",",4,S","19740414",",,S","7.0","5,S,26,","10.9","4,,S,05,","21.0",",S,14,","","","118.8",",S","33.2","4,,,S","13.66","5,S","16.77",",,,S","10.56","5,,,S"
"ITM00016153","1974-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","5,S","2","5,S","0","5,S","","","","","0","1,S","5","1,S","0","1,S","","","19740503",",5,S","19740520",",1,S","","","9.9","5,,S,03,","23.0","1,S,20,","","","","","16.8","5,,,S","","","18.83","1,,,S","",""
"ITM00016153","1974-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","19740611",",5,S","19740626",",2,S","19740616",",1,S","12.0","5,S,11,","2.3","2,,S,26,","28.0","1,S,16,","","","","","5.1","2,,,S","19.82","6,S","22.76","1,,,S","16.88","5,,,S"
"ITM00016153","1974-07","43.95","8.167","221.0","CAPE MELE, IT","","","114.0","4,S","1","2,S","0","2,S","0","2,S","0","1,S","0","1,S","0","3,S","28","3,S","0","3,S","19740719",",1,S","19740719",",2,S","19740708",",3,S","16.0","1,S,19,","2.3","2,,S,19,","30.0","3,S,08,","0.0","S","0.0","3,S","2.3","2,,,S","22.58","4,S","25.46","3,,,S","19.70","1,,,S"
"ITM00016153","1974-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","3,S","28","3,S","0","3,S","19740821",",4,S","19740822",",5,S","19740820",",3,S","17.0","4,S,21,","8.9","5,,S,22,","32.0","3,S,20,","","","","","11.9","5,,,S","24.23","6,S","27.82","3,,,S","20.63","4,,,S"
"ITM00016153","1974-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","3,S","5","3,S","1","3,S","","","","","0","1,S","21","1,S","0","1,S","","","19740919",",3,S","19740911",",1,S","","","160.0","3,,S,19,","30.0","1,S,11,","","","","","185.3","3,,,S","","","23.59","1,,,S","",""
"ITM00016153","1974-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","1,S","5","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","19741031",",1,S","19741014","+,,S","","","10.9","1,,S,31,","19.0",",S,14,+","","","","","33.2","1,,,S","","","16.29",",,,S","",""
"ITM00016153","1974-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","4,S","4","4,S","1","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19741106",",4,S","19741121",",4,S","19741115",",3,S","5.0","4,S,06,","31.0","4,,S,21,","19.0","3,S,15,","","","","","68.3","4,,,S","11.92","6,S","14.30","3,,,S","9.54","4,,,S"
"ITM00016153","1974-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","1","4,S","0","4,S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19741213",",4,S","19741225",",4,S","19741228",",2,S","6.0","4,S,13,","17.0","4,,S,25,","17.0","2,S,28,","","","","","18.5","4,,,S","10.67","6,S","12.79","2,,,S","8.56","4,,,S"
"ITM00016153","1975-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","5,S","4","5,S","1","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19750118",",5,S","19750126",",5,S","","","60.5","5,,S,18,","15.0","5,S,26,","","","","","71.6","5,,,S","","","11.81","5,,,S","",""
"ITM00016153","1975-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","2,S","3","2,S","1","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19750212",",2,S","19750226","+,1,S","","","36.1","2,,S,12,","15.0","1,S,26,+","","","","","54.9","2,,,S","","","12.30","1,,,S","",""
"ITM00016153","1975-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","3,S","8","3,S","2","3,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","19750323",",4,S","19750309",",3,S","19750321",",4,S","3.0","4,S,23,","37.1","3,,S,09,","17.0","4,S,21,","","","","","149.2","3,,,S","9.76","7,S","12.37","4,,,S","7.15","4,,,S"
"ITM00016153","1975-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","2,S","1","2,S","0","2,S","","","","","0","2,S","3","2,S","0","2,S","","","19750406",",2,S","19750422",",2,S","","","13.0","2,,S,06,","27.0","2,S,22,","","","","","15.3","2,,,S","","","16.46","2,,,S","",""
"ITM00016153","1975-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19750519",",4,S","","","","","28.0","4,S,19,","","","","","","","","","19.30","4,,,S","",""
"ITM00016153","1975-07","43.95","8.167","221.0","CAPE MELE, IT","","","128.8","5,S","0","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","2,S","29","2,S","0","2,S","19750705",",4,S","19750731","+,3,S","19750726","+,2,S","17.0","4,S,05,","0.0","3,,S,31,+","30.0","2,S,26,+","0.0","S","0.0","2,S","0.0","3,,,S","23.25","5,S","26.14","2,,,S","20.37","4,,,S"
"ITM00016153","1975-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","5,S","2","5,S","0","5,S","","","","","0","4,S","26","4,S","0","4,S","","","19750823",",5,S","19750819",",4,S","","","19.1","5,,S,23,","31.0","4,S,19,","","","","","30.7","5,,,S","","","26.81","4,,,S","",""
"ITM00016153","1975-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","25","5,S","1","5,S","","","","","19750917",",5,S","","","","","33.0","5,S,17,","","","","","","","","","24.60","5,,,S","",""
"ITM00016153","1975-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","4,S","4","4,S","0","4,S","","","","","0","3,S","9","3,S","0","3,S","","","19751016",",4,S","19751005",",3,S","","","22.1","4,,S,16,","27.0","3,S,05,","","","","","44.4","4,,,S","","","19.61","3,,,S","",""
"ITM00016153","1975-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","2,S","10","2,S","2","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19751130",",2,S","19751104","+,5,S","","","40.9","2,,S,30,","20.0","5,S,04,+","","","","","177.3","2,,,S","","","13.72","5,,,S","",""
"ITM00016153","1975-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","4,S","5","4,S","0","4,S","0","5,S","0","5,S","","","","","","","19751214",",5,S","19751217",",4,S","","","5.0","5,S,14,","11.2","4,,S,17,","","","","","","","43.4","4,,,S","","","","","8.42","5,,,S"
"ITM00016153","1976-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","3,S","1","3,S","0","3,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19760131","+,5,S","19760131",",3,S","19760115",",3,S","1.0","5,S,31,+","7.9","3,,S,31,","16.0","3,S,15,","","","","","7.9","3,,,S","9.90","7,S","12.00","3,,,S","7.81","5,,,S"
"ITM00016153","1976-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","4,S","3","4,S","0","4,S","0","4,S","1","4,S","0","3,S","0","3,S","0","3,S","19760210",",4,S","19760202","+,4,S","19760225","+,3,S","-3.0","4,S,10,","6.1","4,,S,02,+","18.0","3,S,25,+","","","","","17.5","4,,,S","10.06","6,S","13.08","3,,,S","7.04","4,,,S"
"ITM00016153","1976-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19760329","+,2,S","","","","","19.0","2,S,29,+","","","","","","","","","12.45","2,,,S","",""
"ITM00016153","1976-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","4,S","4","4,S","0","4,S","0","5,S","0","5,S","","","","","","","19760425",",5,S","19760419",",4,S","","","5.0","5,S,25,","8.9","4,,S,19,","","","","","","","28.8","4,,,S","","","","","9.92","5,,,S"
"ITM00016153","1976-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","5,S","2","5,S","1","5,S","","","","","0","4,S","7","4,S","0","4,S","","","19760509",",5,S","19760517",",4,S","","","48.0","5,,S,09,","26.0","4,S,17,","","","","","52.6","5,,,S","","","20.52","4,,,S","",""
"ITM00016153","1976-06","43.95","8.167","221.0","CAPE MELE, IT","","","76.8","5,S","4","3,S","1","3,S","0","3,S","0","3,S","0","3,S","0","2,S","24","2,S","0","2,S","19760606",",3,S","19760606",",3,S","19760629","+,2,S","12.0","3,S,06,","4.1","3,,S,06,","30.0","2,S,29,+","","","2.2","2,S","8.1","3,,,S","21.42","5,S","24.32","2,,,S","18.52","3,,,S"
"ITM00016153","1976-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","2,S","3","2,S","0","2,S","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19760723",",4,S","19760719",",2,S","19760702",",4,S","17.0","4,S,23,","7.9","2,,S,19,","32.0","4,S,02,","","","","","20.3","2,,,S","23.85","7,S","26.96","4,,,S","20.74","4,,,S"
"ITM00016153","1976-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","10","3,S","3","3,S","0","3,S","","","","","0","3,S","28","3,S","0","3,S","","","19760829",",3,S","19760804",",3,S","","","22.4","3,,S,29,","29.0","3,S,04,","","","","","63.2","3,,,S","","","25.89","3,,,S","",""
"ITM00016153","1976-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","16","3,S","10","3,S","2","3,S","","","","","0","4,S","2","4,S","0","4,S","","","19761026",",3,S","19761010","+,4,S","","","195.1","3,,S,26,","22.0","4,S,10,+","","","","","322.4","3,,,S","","","18.37","4,,,S","",""
"ITM00016153","1976-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19761104",",3,S","19761105",",4,S","","","23.1","3,,S,04,","19.0","4,S,05,","","","","","54.4","3,,,S","","","14.88","4,,,S","",""
"ITM00016153","1976-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","5,S","4","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19761219",",5,S","19761220",",4,S","","","19.1","5,,S,19,","17.0","4,S,20,","","","","","35.0","5,,,S","","","12.70","4,,,S","",""
"ITM00016153","1977-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","16","4,S","8","4,S","3","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19770129",",4,S","19770108",",4,S","","","49.0","4,,S,29,","15.0","4,S,08,","","","","","204.9","4,,,S","","","10.63","4,,,S","",""
"ITM00016153","1977-02","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","4,S","9","1,S","7","1,S","1","1,S","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","19770216","+,3,S","19770220",",1,S","19770228","+,4,S","6.0","3,S,16,+","36.1","1,,S,20,","15.0","4,S,28,+","","","190.5","4,S","123.2","1,,,S","10.44","4,S","12.83","4,,,S","8.04","3,,,S"
"ITM00016153","1977-03","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","8","4,S","6","4,S","1","4,S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19770331",",5,S","19770320",",4,S","19770325",",2,S","6.0","5,S,31,","25.9","4,,S,20,","19.0","2,S,25,","","","171.2","2,S","83.3","4,,,S","11.69","5,S","14.07","2,,,S","9.31","5,,,S"
"ITM00016153","1977-04","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","2",",S","2",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19770410","+,4,S","19770430",",,S","19770421",",1,S","6.0","4,S,10,+","20.1",",,S,30,","21.0","1,S,21,","","","137.3","1,S","23.1",",,,S","12.86","5,S","15.79","1,,,S","9.92","4,,,S"
"ITM00016153","1977-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","11",",S","8",",S","0",",S","","","","","0","2,S","6","2,S","0","2,S","","","19770518",",,S","19770524",",2,S","","","15.0",",,S,18,","26.0","2,S,24,","","","","","65.6",",,,S","","","18.31","2,,,S","",""
"ITM00016153","1977-06","43.95","8.167","221.0","CAPE MELE, IT","","","16.2","5,S","6","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","3,S","14","3,S","0","3,S","19770616","+,2,S","19770623","+,2,S","19770627",",3,S","14.0","2,S,16,+","3.0","2,,S,23,+","26.0","3,S,27,","","","7.5","3,S","10.3","2,,,S","18.72","5,S","21.59","3,,,S","15.86","2,,,S"
"ITM00016153","1977-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","4,S","3","4,S","1","4,S","","","","","0","5,S","25","5,S","0","5,S","","","19770730",",4,S","19770722","+,5,S","","","41.9","4,,S,30,","27.0","5,S,22,+","","","","","49.3","4,,,S","","","24.54","5,,,S","",""
"ITM00016153","1977-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","1,S","4","1,S","3","1,S","","","","","0","3,S","25","3,S","0","3,S","","","19770830",",1,S","19770805","+,3,S","","","45.0","1,,S,30,","27.0","3,S,05,+","","","","","136.8","1,,,S","","","24.21","3,,,S","",""
"ITM00016153","1977-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","3,S","4","3,S","0","3,S","0","5,S","0","5,S","0","3,S","15","3,S","0","3,S","19770922",",5,S","19770921",",3,S","19770906","+,3,S","11.0","5,S,22,","20.3","3,,S,21,","28.0","3,S,06,+","","","","","40.0","3,,,S","19.40","8,S","22.04","3,,,S","16.76","5,,,S"
"ITM00016153","1977-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","14","4,S","8","4,S","1","4,S","0","4,S","0","4,S","0","4,S","7","4,S","0","4,S","19771018",",4,S","19771008",",4,S","19771013",",4,S","13.0","4,S,18,","32.0","4,,S,08,","23.0","4,S,13,","","","","","94.7","4,,,S","17.78","7,S","20.00","4,,,S","15.56","4,,,S"
"ITM00016153","1977-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","3,S","1","3,S","1","3,S","","","","","0","3,S","1","3,S","0","3,S","","","19771121",",3,S","19771102",",3,S","","","27.9","3,,S,21,","22.0","3,S,02,","","","","","28.9","3,,,S","","","15.56","3,,,S","",""
"ITM00016153","1977-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","3","2,S","2","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19771208",",2,S","19771226","+,5,S","","","59.9","2,,S,08,","16.0","5,S,26,+","","","","","114.9","2,,,S","","","12.92","5,,,S","",""
"ITM00016153","1978-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19780129","+,3,S","","","","","4.0","3,S,29,+","","","","","","","","","","","","","","","6.43","3,,,S"
"ITM00016153","1978-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","10","1,S","5","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19780226",",1,S","19780225","+,1,S","","","37.1","1,,S,26,","15.0","1,S,25,+","","","","","96.7","1,,,S","","","10.11","1,,,S","",""
"ITM00016153","1978-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19780331",",3,S","19780321",",4,S","","","23.9","3,,S,31,","17.0","4,S,21,","","","","","54.7","3,,,S","","","14.11","4,,,S","",""
"ITM00016153","1978-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","4,S","7","4,S","1","4,S","","","","","","","","","","","","","19780421",",4,S","","","","","51.1","4,,S,21,","","","","","","","111.3","4,,,S","","","","","",""
"ITM00016153","1978-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","10","4,S","7","4,S","0","4,S","","","","","0","1,S","5","1,S","0","1,S","","","19780513",",4,S","19780526",",1,S","","","19.3","4,,S,13,","32.0","1,S,26,","","","","","86.4","4,,,S","","","18.43","1,,,S","",""
"ITM00016153","1978-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","3,S","0","3,S","0","3,S","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","19780627",",5,S","19780617","+,3,S","19780610","+,3,S","12.0","5,S,27,","2.0","3,,S,17,+","25.0","3,S,10,+","","","","","7.4","3,,,S","19.05","8,S","22.22","3,,,S","15.88","5,,,S"
"ITM00016153","1978-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","4,S","1","4,S","0","4,S","0","5,S","0","5,S","0","2,S","25","2,S","0","2,S","19780708","+,5,S","19780701",",4,S","19780728","+,2,S","15.0","5,S,08,+","9.9","4,,S,01,","30.0","2,S,28,+","","","","","9.9","4,,,S","22.06","7,S","25.24","2,,,S","18.88","5,,,S"
"ITM00016153","1978-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19780825","+,4,S","","","","","28.0","4,S,25,+","","","","","","","","","25.67","4,,,S","",""
"ITM00016153","1978-09","43.95","8.167","221.0","CAPE MELE, IT","","","67.2","2,S","5","2,S","3","2,S","0","2,S","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","19780929",",1,S","19780927",",2,S","19780912",",1,S","16.0","1,S,29,","11.9","2,,S,27,","28.0","1,S,12,","","","0.0","1,S","22.1","2,,,S","20.72","2,S","23.72","1,,,S","17.72","1,,,S"
"ITM00016153","1978-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","2","2,S","0","2,S","","","","","0","1,S","9","1,S","0","1,S","","","19781004",",2,S","19781013",",1,S","","","22.1","2,,S,04,","27.0","1,S,13,","","","","","41.2","2,,,S","","","20.33","1,,,S","",""
"ITM00016153","1978-11","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","1","1,S","1","1,S","0","1,S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19781129","+,5,S","19781115",",1,S","19781117","+,2,S","5.0","5,S,29,+","9.9","1,,S,15,","19.0","2,S,17,+","","","121.8","2,S","9.9","1,,,S","13.40","5,S","15.96","2,,,S","10.84","5,,,S"
"ITM00016153","1978-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","5,S","9","5,S","1","5,S","","","","","","","","","","","","","19781228",",5,S","","","","","26.9","5,,S,28,","","","","","","","85.8","5,,,S","","","","","",""
"ITM00016153","1979-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","1,S","7","1,S","2","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19790127",",1,S","19790107","+,3,S","","","58.9","1,,S,27,","15.0","3,S,07,+","","","","","139.4","1,,,S","","","10.18","3,,,S","",""
"ITM00016153","1979-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","2,S","7","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19790216",",2,S","19790225",",4,S","","","19.1","2,,S,16,","15.0","4,S,25,","","","","","88.8","2,,,S","","","11.33","4,,,S","",""
"ITM00016153","1979-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","2,S","6","2,S","0","2,S","0","5,S","0","5,S","","","","","","","19790301",",5,S","19790301",",2,S","","","2.0","5,S,01,","23.9","2,,S,01,","","","","","","","95.3","2,,,S","","","","","8.12","5,,,S"
"ITM00016153","1979-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","5,S","3","5,S","0","5,S","","","","","0","5,S","2","5,S","0","5,S","","","19790424",",5,S","19790416","+,5,S","","","9.9","5,,S,24,","23.0","5,S,16,+","","","","","23.2","5,,,S","","","16.60","5,,,S","",""
"ITM00016153","1979-05","43.95","8.167","221.0","CAPE MELE, IT","","","21.7","3,S","2","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0",",S","12",",S","0",",S","19790506","+,3,S","19790527",",1,S","19790531","+,,S","9.0","3,S,06,+","5.1","1,,S,27,","26.0",",S,31,+","","","52.0",",S","7.1","1,,,S","17.15","3,S","20.26",",,,S","14.04","3,,,S"
"ITM00016153","1979-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","4,S","0","4,S","0","4,S","","","","","0","5,S","24","5,S","0","5,S","","","19790616","+,4,S","19790605","+,5,S","","","2.0","4,,S,16,+","30.0","5,S,05,+","","","","","6.6","4,,,S","","","24.92","5,,,S","",""
"ITM00016153","1979-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19790704","+,4,S","19790714",",3,S","19790723",",4,S","17.0","4,S,04,+","2.0","3,,S,14,","30.0","4,S,23,","","","","","4.0","3,,,S","22.91","8,S","25.85","4,,,S","19.96","4,,,S"
"ITM00016153","1979-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","5,S","0","5,S","0","5,S","","","","","0","5,S","26","5,S","0","5,S","","","19790818",",5,S","19790807",",5,S","","","1.0","5,,S,18,","32.0","5,S,07,","","","","","2.3","5,,,S","","","26.62","5,,,S","",""
"ITM00016153","1979-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","5,S","2","5,S","0","5,S","0","4,S","0","4,S","0","5,S","21","5,S","0","5,S","19790923",",4,S","19790921",",5,S","19790912","+,5,S","14.0","4,S,23,","9.9","5,,S,21,","28.0","5,S,12,+","","","","","16.0","5,,,S","20.92","9,S","23.96","5,,,S","17.88","4,,,S"
"ITM00016153","1979-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","5,S","9","5,S","3","5,S","","","","","0","3,S","8","3,S","0","3,S","","","19791016",",5,S","19791008",",3,S","","","47.0","5,,S,16,","25.0","3,S,08,","","","","","170.6","5,,,S","","","20.11","3,,,S","",""
"ITM00016153","1979-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","3","2,S","1","2,S","","","","","0",",S","1",",S","0",",S","","","19791115",",2,S","19791126",",,S","","","32.0","2,,S,15,","24.0",",S,26,","","","","","66.0","2,,,S","","","15.20",",,,S","",""
"ITM00016153","1979-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","3,S","4","3,S","2","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19791214",",3,S","19791204",",4,S","","","55.9","3,,S,14,","19.0","4,S,04,","","","","","113.1","3,,,S","","","13.07","4,,,S","",""
"ITM00016153","1980-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","10","2,S","4","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19800122",",2,S","19800125",",4,S","","","23.9","2,,S,22,","16.0","4,S,25,","","","","","46.9","2,,,S","","","10.56","4,,,S","",""
"ITM00016153","1980-02","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","4,S","5","2,S","1","2,S","0","2,S","0","4,S","2","4,S","0","1,S","0","1,S","0","1,S","19800229","+,4,S","19800222",",2,S","19800212",",1,S","0.0","4,S,29,+","5.1","2,,S,22,","17.0","1,S,12,","","","207.3","1,S","8.2","2,,,S","10.12","4,S","13.36","1,,,S","6.88","4,,,S"
"ITM00016153","1980-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19800314",",5,S","","","19800330",",5,S","5.0","5,S,14,","","","20.0","5,S,30,","","","","","","","10.83","8,S","13.77","5,,,S","7.88","5,,,S"
"ITM00016153","1980-04","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","3,S","9",",S","4",",S","1",",S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19800409",",2,S","19800417",",,S","19800429",",2,S","5.0","2,S,09,","59.9",",,S,17,","20.0","2,S,29,","","","166.5","2,S","84.5",",,,S","12.14","3,S","15.43","2,,,S","8.86","2,,,S"
"ITM00016153","1980-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","14","3,S","5","3,S","0","3,S","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","19800531",",5,S","19800504",",3,S","19800512",",3,S","10.0","5,S,31,","11.9","3,,S,04,","24.0","3,S,12,","","","","","49.4","3,,,S","15.30","7,S","18.29","3,,,S","12.31","5,,,S"
"ITM00016153","1980-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","3,S","3","3,S","0","3,S","0","3,S","0","3,S","0","4,S","12","4,S","0","4,S","19800601",",3,S","19800609",",3,S","19800614",",4,S","13.0","3,S,01,","22.1","3,,S,09,","29.0","4,S,14,","","","","","42.9","3,,,S","18.34","7,S","21.15","4,,,S","15.52","3,,,S"
"ITM00016153","1980-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","3,S","20","3,S","0","3,S","19800716",",5,S","19800707",",5,S","19800717",",3,S","12.0","5,S,16,","1.0","5,,S,07,","29.0","3,S,17,","","","","","1.3","5,,,S","19.77","8,S","23.00","3,,,S","16.54","5,,,S"
"ITM00016153","1980-08","43.95","8.167","221.0","CAPE MELE, IT","","","145.3","5,S","5","2,S","3","2,S","2","2,S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19800828",",4,S","19800827",",2,S","19800804",",1,S","16.0","4,S,28,","30.0","2,,S,27,","32.0","1,S,04,","","","0.0","1,S","82.3","2,,,S","23.64","5,S","26.80","1,,,S","20.48","4,,,S"
"ITM00016153","1980-09","43.95","8.167","221.0","CAPE MELE, IT","","","77.0","3,S","2","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","1,S","27","1,S","0","1,S","19800923",",2,S","19800922",",1,S","19800907",",1,S","16.0","2,S,23,","2.0","1,,S,22,","28.0","1,S,07,","","","0.0","1,S","3.0","1,,,S","21.08","3,S","23.79","1,,,S","18.36","2,,,S"
"ITM00016153","1980-10","43.95","8.167","221.0","CAPE MELE, IT","","","14.2","5,S","12","1,S","6","1,S","2","1,S","0","4,S","0","4,S","0","2,S","8","2,S","0","2,S","19801011",",4,S","19801011",",1,S","19801004","+,2,S","8.0","4,S,11,","61.0","1,,S,11,","25.0","2,S,04,+","","","63.3","2,S","124.3","1,,,S","16.27","5,S","19.10","2,,,S","13.44","4,,,S"
"ITM00016153","1980-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","2,S","6","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19801127",",2,S","19801119",",3,S","","","23.1","2,,S,27,","19.0","3,S,19,","","","","","71.0","2,,,S","","","13.19","3,,,S","",""
"ITM00016153","1980-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19801209",",4,S","19801215",",3,S","19801222",",3,S","3.0","4,S,09,","1.0","3,,S,15,","15.0","3,S,22,","","","","","1.0","3,,,S","8.94","6,S","11.04","3,,,S","6.85","4,,,S"
"ITM00016153","1981-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","0","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19810113",",2,S","19810130",",3,S","","","1.0","2,,S,13,","17.0","3,S,30,","","","","","1.5","2,,,S","","","11.50","3,,,S","",""
"ITM00016153","1981-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","2","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19810211",",2,S","19810201",",2,S","","","8.9","2,,S,11,","17.0","2,S,01,","","","","","15.3","2,,,S","","","10.85","2,,,S","",""
"ITM00016153","1981-03","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","4,S","10","2,S","3","2,S","0","2,S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19810315","+,3,S","19810331",",2,S","19810331","+,1,S","5.0","3,S,15,+","16.0","2,,S,31,","17.0","1,S,31,+","","","193.5","1,S","47.7","2,,,S","11.12","4,S","13.67","1,,,S","8.57","3,,,S"
"ITM00016153","1981-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","4","2,S","0","2,S","","","","","0","2,S","2","2,S","0","2,S","","","19810402",",2,S","19810412",",2,S","","","18.0","2,,S,02,","24.0","2,S,12,","","","","","49.5","2,,,S","","","17.36","2,,,S","",""
"ITM00016153","1981-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","5,S","3","5,S","0","5,S","","","","","0","3,S","20","3,S","0","3,S","","","19810628",",5,S","19810615","+,3,S","","","19.3","5,,S,28,","30.0","3,S,15,+","","","","","39.0","5,,,S","","","24.26","3,,,S","",""
"ITM00016153","1981-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","2,S","27","2,S","0","2,S","19810719",",4,S","19810718",",3,S","19810711",",2,S","13.0","4,S,19,","6.1","3,,S,18,","31.0","2,S,11,","","","","","16.5","3,,,S","21.69","6,S","24.93","2,,,S","18.44","4,,,S"
"ITM00016153","1981-08","43.95","8.167","221.0","CAPE MELE, IT","","","153.8","5,S","4","1,S","1","1,S","1","1,S","0","1,S","0","1,S","0","4,S","27","4,S","1","4,S","19810828","+,1,S","19810830",",1,S","19810804",",4,S","18.0","1,S,28,+","41.9","1,,S,30,","33.0","4,S,04,","","","0.0","4,S","43.9","1,,,S","24.20","5,S","27.33","4,,,S","21.07","1,,,S"
"ITM00016153","1981-09","43.95","8.167","221.0","CAPE MELE, IT","","","58.8","5,S","10","1,S","6","1,S","1","1,S","0","5,S","0","5,S","0",",S","26",",S","0",",S","19810929",",5,S","19810926",",1,S","19810914","+,,S","14.0","5,S,29,","150.1","1,,S,26,","26.0",",S,14,+","","","1.7",",S","173.4","1,,,S","20.62","5,S","23.20",",,,S","18.04","5,,,S"
"ITM00016153","1981-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","3,S","2","3,S","0","3,S","","","","","0","5,S","5","5,S","0","5,S","","","19811027",",3,S","19811017",",5,S","","","6.1","3,,S,27,","23.0","5,S,17,","","","","","14.7","3,,,S","","","19.58","5,,,S","",""
"ITM00016153","1981-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19811130","+,3,S","19811125","+,3,S","","","0.0","3,,S,30,+","18.0","3,S,25,+","","","","","0.0","3,,,S","","","14.30","3,,,S","",""
"ITM00016153","1982-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19820107",",5,S","","","","","15.5","5,S,07,","","","","","","","","","12.09","5,,,S","",""
"ITM00016153","1982-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19820307",",5,S","","","19820327",",3,S","5.0","5,S,07,","","","15.6","3,S,27,","","","","","","","10.49","7,S","13.32","3,,,S","7.65","5,,,S"
"ITM00016153","1982-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19820426",",3,S","","","","","18.9","3,S,26,","","","","","","","","","15.53","3,,,S","",""
"ITM00016153","1982-05","43.95","8.167","221.0","CAPE MELE, IT","","","17.5","4,S","1","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","11","2,S","0","2,S","19820507","+,2,S","19820505",",2,S","19820530",",2,S","10.0","2,S,07,+","21.1","2,,S,05,","26.5","2,S,30,","","","54.3","2,S","21.1","2,,,S","16.74","4,S","19.64","2,,,S","13.84","2,,,S"
"ITM00016153","1982-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","19820625",",3,S","","","","","27.2","3,S,25,","","","","","","","","","23.68","3,,,S","",""
"ITM00016153","1982-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19820730",",3,S","","","","","31.5","3,S,30,","","","","","","","","","27.40","3,,,S","",""
"ITM00016153","1982-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","0","3,S","19820830",",4,S","","","19820809",",3,S","19.0","4,S,30,","","","30.4","3,S,09,","","","","","","","23.73","7,S","26.69","3,,,S","20.77","4,,,S"
"ITM00016153","1982-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","19820903",",3,S","","","","","31.6","3,S,03,","","","","","","","","","26.39","3,,,S","",""
"ITM00016153","1982-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","19821003",",5,S","","","","","22.8","5,S,03,","","","","","","","","","19.88","5,,,S","",""
"ITM00016153","1983-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19830131","+,3,S","19830116",",1,S","","","0.0","3,,S,31,+","20.7","1,S,16,","","","","","0.0","3,,,S","","","13.09","1,,,S","",""
"ITM00016153","1983-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19830201",",3,S","","","","","14.3","3,S,01,","","","","","","","","","10.20","3,,,S","",""
"ITM00016153","1983-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","5,S","5","5,S","1","5,S","","","","","","","","","","","","","19830329",",5,S","","","","","26.9","5,,S,29,","","","","","","","76.8","5,,,S","","","","","",""
"ITM00016153","1983-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830420",",4,S","","","","","18.3","4,S,20,","","","","","","","","","14.90","4,,,S","",""
"ITM00016153","1983-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19830524",",5,S","","","19830531",",2,S","10.6","5,S,24,","","","20.3","2,S,31,","","","","","","","14.89","6,S","17.38","2,,,S","12.40","5,,,S"
"ITM00016153","1983-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","23","3,S","0","3,S","","","","","19830607","+,3,S","","","","","27.0","3,S,07,+","","","","","","","","","23.17","3,,,S","",""
"ITM00016153","1983-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","2,S","1","2,S","0","2,S","","","","","0","4,S","27","4,S","1","4,S","","","19830706",",2,S","19830727",",4,S","","","9.9","2,,S,06,","33.4","4,S,27,","","","","","9.9","2,,,S","","","27.84","4,,,S","",""
"ITM00016153","1983-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","19830801",",2,S","","","","","32.0","2,S,01,","","","","","","","","","26.60","2,,,S","",""
"ITM00016153","1983-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","5,S","1","5,S","0","5,S","0","5,S","0","5,S","0","2,S","26","2,S","0","2,S","19830930",",5,S","19830930",",5,S","19830928","+,2,S","15.5","5,S,30,","21.1","5,,S,30,","27.5","2,S,28,+","","","","","21.1","5,,,S","21.29","6,S","24.09","2,,,S","18.49","5,,,S"
"ITM00016153","1983-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19831019",",2,S","","","","","25.0","2,S,19,","","","","","","","","","20.04","2,,,S","",""
"ITM00016153","1983-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19831130","+,4,S","19831104",",5,S","","","0.0","4,,S,30,+","20.0","5,S,04,","","","","","0.0","4,,,S","","","16.12","5,,,S","",""
"ITM00016153","1983-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","2,S","4","2,S","3","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19831221",",2,S","19831227",",3,S","","","112.0","2,,S,21,","16.6","3,S,27,","","","","","206.0","2,,,S","","","12.48","3,,,S","",""
"ITM00016153","1984-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840116",",2,S","","","","","15.0","2,S,16,","","","","","","","","","11.34","2,,,S","",""
"ITM00016153","1984-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840208",",2,S","","","","","14.3","2,S,08,","","","","","","","","","10.21","2,,,S","",""
"ITM00016153","1984-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19840322",",,S","","","","","16.0",",S,22,","","","","","","","","","12.64",",,,S","",""
"ITM00016153","1984-04","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","5,S","5","3,S","4","3,S","2","3,S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19840417",",4,S","19840402",",3,S","19840418",",1,S","5.8","4,S,17,","33.0","3,,S,02,","18.9","1,S,18,","","","142.6","1,S","79.0","3,,,S","12.33","5,S","15.02","1,,,S","9.63","4,,,S"
"ITM00016153","1984-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19840508",",4,S","","","","","20.0","4,S,08,","","","","","","","","","15.52","4,,,S","",""
"ITM00016153","1984-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","5,S","2","5,S","1","5,S","0","5,S","0","5,S","0","3,S","12","3,S","0","3,S","19840605",",5,S","19840604",",5,S","19840625",",3,S","9.2","5,S,05,","50.0","5,,S,04,","25.2","3,S,25,","","","","","63.0","5,,,S","17.52","8,S","20.06","3,,,S","14.98","5,,,S"
"ITM00016153","1984-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","1,S","30","1,S","0","1,S","19840707",",5,S","19840731","+,5,S","19840731",",1,S","17.3","5,S,07,","0.0","5,,S,31,+","28.4","1,S,31,","","","","","0.0","5,,,S","22.47","6,S","25.45","1,,,S","19.48","5,,,S"
"ITM00016153","1984-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","19840804",",2,S","","","","","29.0","2,S,04,","","","","","","","","","24.86","2,,,S","",""
"ITM00016153","1984-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","18","2,S","0","2,S","","","","","19840920",",2,S","","","","","25.8","2,S,20,","","","","","","","","","21.73","2,,,S","",""
"ITM00016153","1984-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0",",S","5",",S","0",",S","","","","","19841013",",,S","","","","","23.0",",S,13,","","","","","","","","","18.90",",,,S","",""
"ITM00016153","1984-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","5,S","3","5,S","0","5,S","0","5,S","0","5,S","","","","","","","19841115",",5,S","19841114",",5,S","","","7.3","5,S,15,","15.0","5,,S,14,","","","","","","","25.5","5,,,S","","","","","11.95","5,,,S"
"ITM00016153","1984-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","5,S","0","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19841227",",5,S","19841205",",3,S","","","1.5","5,,S,27,","17.0","3,S,05,","","","","","2.0","5,,,S","","","13.60","3,,,S","",""
"ITM00016153","1985-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","5,S","6","5,S","2","5,S","","","","","1","4,S","0","4,S","0","4,S","","","19850122",",5,S","19850129",",4,S","","","43.9","5,,S,22,","13.8","4,S,29,","","","","","120.4","5,,,S","","","7.94","4,,,S","",""
"ITM00016153","1985-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19850204",",3,S","","","","","14.8","3,S,04,","","","","","","","","","10.78","3,,,S","",""
"ITM00016153","1985-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19850303",",1,S","","","","","16.8","1,S,03,","","","","","","","","","12.59","1,,,S","",""
"ITM00016153","1985-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","3,S","2","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19850406",",3,S","19850416",",1,S","","","4.1","3,,S,06,","20.3","1,S,16,","","","","","7.9","3,,,S","","","16.40","1,,,S","",""
"ITM00016153","1985-05","43.95","8.167","221.0","CAPE MELE, IT","","","7.3","3,S","6","5,S","6","5,S","1","5,S","0","3,S","0","3,S","0","2,S","4","2,S","0","2,S","19850507",",3,S","19850513",",5,S","19850526",",2,S","9.0","3,S,07,","34.0","5,,S,13,","26.3","2,S,26,","","","89.4","2,S","97.0","5,,,S","15.50","3,S","18.22","2,,,S","12.77","3,,,S"
"ITM00016153","1985-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","20","3,S","0","3,S","19850623","+,5,S","","","19850605",",3,S","14.8","5,S,23,+","","","24.5","3,S,05,","","","","","","","19.11","7,S","21.80","3,,,S","16.42","5,,,S"
"ITM00016153","1985-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","1,S","30","1,S","0","1,S","19850702","+,5,S","19850731","+,5,S","19850706",",1,S","17.7","5,S,02,+","0.0","5,,S,31,+","29.7","1,S,06,","","","","","0.0","5,,,S","23.51","6,S","26.56","1,,,S","20.46","5,,,S"
"ITM00016153","1985-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","2,S","29","2,S","0","2,S","19850809",",5,S","19850806",",2,S","19850813",",2,S","17.4","5,S,09,","18.0","2,,S,06,","31.5","2,S,13,","","","","","18.0","2,,,S","23.15","7,S","26.20","2,,,S","20.10","5,,,S"
"ITM00016153","1985-09","43.95","8.167","221.0","CAPE MELE, IT","","","96.6","5,S","1","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0",",S","30",",S","0",",S","19850916",",5,S","19850916",",2,S","19850927",",,S","16.3","5,S,16,","11.9","2,,S,16,","28.6",",S,27,","","","0.0",",S","11.9","2,,,S","22.13","5,S","24.85",",,,S","19.40","5,,,S"
"ITM00016153","1985-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","2,S","21","2,S","0","2,S","19851025",",4,S","19851025",",2,S","19851013",",2,S","10.0","4,S,25,","1.3","2,,S,25,","27.0","2,S,13,","","","","","3.1","2,,,S","19.02","6,S","21.64","2,,,S","16.39","4,,,S"
"ITM00016153","1985-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19851107",",2,S","","","","","19.2","2,S,07,","","","","","","","","","12.84","2,,,S","",""
"ITM00016153","1985-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19851205",",5,S","","","","","16.3","5,S,05,","","","","","","","","","13.17","5,,,S","",""
"ITM00016153","1986-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19860120",",3,S","","","","","16.2","3,S,20,","","","","","","","","","11.49","3,,,S","",""
"ITM00016153","1986-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19860224",",4,S","","","","","13.4","4,S,24,","","","","","","","","","8.04","4,,,S","",""
"ITM00016153","1986-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19860331",",2,S","","","","","18.0","2,S,31,","","","","","","","","","14.06","2,,,S","",""
"ITM00016153","1986-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","19860410",",5,S","","","19860430",",3,S","5.5","5,S,10,","","","23.5","3,S,30,","","","","","","","11.37","8,S","13.90","3,,,S","8.85","5,,,S"
"ITM00016153","1986-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19860525",",3,S","","","","","26.4","3,S,25,","","","","","","","","","21.17","3,,,S","",""
"ITM00016153","1986-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","17","5,S","0","5,S","19860606",",5,S","","","19860628",",5,S","12.2","5,S,06,","","","27.6","5,S,28,","","","","","","","19.70","8,S","22.61","5,,,S","16.79","5,,,S"
"ITM00016153","1986-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","2,S","29","2,S","0","2,S","19860714",",5,S","19860731","+,5,S","19860716",",2,S","17.5","5,S,14,","0.0","5,,S,31,+","29.3","2,S,16,","","","","","0.0","5,,,S","22.97","7,S","26.08","2,,,S","19.87","5,,,S"
"ITM00016153","1986-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","4,S","26","4,S","1","4,S","","","19860831","+,3,S","19860803",",4,S","","","0.0","3,,S,31,+","32.2","4,S,03,","","","","","0.0","3,,,S","","","26.85","4,,,S","",""
"ITM00016153","1986-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","25","1,S","0","1,S","","","","","19860921",",1,S","","","","","29.2","1,S,21,","","","","","","","","","23.69","1,,,S","",""
"ITM00016153","1986-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","0",",S","21",",S","0",",S","","","19861008",",2,S","19861001",",,S","","","0.3","2,,S,08,","27.3",",S,01,","","","","","0.3","2,,,S","","","22.19",",,,S","",""
"ITM00016153","1986-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19861112",",3,S","","","","","19.2","3,S,12,","","","","","","","","","16.51","3,,,S","",""
"ITM00016153","1986-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19861215",",1,S","","","","","16.7","1,S,15,","","","","","","","","","12.99","1,,,S","",""
"ITM00016153","1987-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19870205",",5,S","","","","","15.4","5,S,05,","","","","","","","","","11.14","5,,,S","",""
"ITM00016153","1987-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","4,S","1","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19870314",",4,S","19870326",",4,S","","","4.1","4,,S,14,","16.0","4,S,26,","","","","","5.6","4,,,S","","","11.39","4,,,S","",""
"ITM00016153","1987-04","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19870402",",3,S","","","19870430",",1,S","6.5","3,S,02,","","","18.9","1,S,30,","","","147.6","1,S","","","12.66","4,S","15.14","1,,,S","10.17","3,,,S"
"ITM00016153","1987-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","2","3,S","0","3,S","19870505",",4,S","","","19870530",",3,S","7.0","4,S,05,","","","24.3","3,S,30,","","","","","","","14.85","7,S","17.67","3,,,S","12.04","4,,,S"
"ITM00016153","1987-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","15","3,S","0","3,S","","","","","19870630",",3,S","","","","","28.5","3,S,30,","","","","","","","","","21.49","3,,,S","",""
"ITM00016153","1987-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","1","1,S","","","","","19870724",",1,S","","","","","32.5","1,S,24,","","","","","","","","","26.66","1,,,S","",""
"ITM00016153","1987-08","43.95","8.167","221.0","CAPE MELE, IT","","","148.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","0","2,S","19870827","+,3,S","","","19870817",",2,S","18.5","3,S,27,+","","","30.2","2,S,17,","","","0.0","2,S","","","24.03","5,S","27.00","2,,,S","21.06","3,,,S"
"ITM00016153","1987-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","5,S","1","5,S","1","5,S","","","","","0","1,S","28","1,S","0","1,S","","","19870926",",5,S","19870902",",1,S","","","41.9","5,,S,26,","27.9","1,S,02,","","","","","41.9","5,,,S","","","25.36","1,,,S","",""
"ITM00016153","1987-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","4,S","5","4,S","4","4,S","0","5,S","0","5,S","0","4,S","11","4,S","0","4,S","19871002",",5,S","19871011",",4,S","19871026",",4,S","13.4","5,S,02,","57.9","4,,S,11,","22.8","4,S,26,","","","","","187.8","4,,,S","17.84","9,S","20.32","4,,,S","15.37","5,,,S"
"ITM00016153","1987-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19871111",",3,S","","","","","21.0","3,S,11,","","","","","","","","","16.49","3,,,S","",""
"ITM00016153","1987-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19871217",",3,S","","","","","16.3","3,S,17,","","","","","","","","","13.00","3,,,S","",""
"ITM00016153","1988-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19880109",",4,S","","","","","15.3","4,S,09,","","","","","","","","","13.04","4,,,S","",""
"ITM00016153","1988-02","43.95","8.167","221.0","CAPE MELE, IT","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19880226",",3,S","","","19880216",",1,S","3.1","3,S,26,","","","17.6","1,S,16,","","","197.8","1,S","","","10.28","4,S","13.16","1,,,S","7.40","3,,,S"
"ITM00016153","1988-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","5,S","2","5,S","1","5,S","","","","","0","2,S","0","2,S","0","2,S","","","19880330",",5,S","19880327",",2,S","","","29.5","5,,S,30,","17.3","2,S,27,","","","","","37.9","5,,,S","","","14.30","2,,,S","",""
"ITM00016153","1988-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19880403",",5,S","","","19880414",",2,S","7.7","5,S,03,","","","19.5","2,S,14,","","","","","","","13.24","7,S","15.86","2,,,S","10.62","5,,,S"
"ITM00016153","1988-05","43.95","8.167","221.0","CAPE MELE, IT","","","11.6","4,S","","","","","","","0","3,S","0","3,S","0","2,S","7","2,S","0","2,S","19880504",",3,S","","","19880507",",2,S","11.6","3,S,04,","","","26.6","2,S,07,","","","45.9","2,S","","","17.03","4,S","19.71","2,,,S","14.34","3,,,S"
"ITM00016153","1988-06","43.95","8.167","221.0","CAPE MELE, IT","","","31.9","5,S","","","","","","","0","3,S","0","3,S","0","3,S","23","3,S","0","3,S","19880606",",3,S","","","19880625",",3,S","12.0","3,S,06,","","","26.5","3,S,25,","","","4.1","3,S","","","19.41","5,S","22.37","3,,,S","16.44","3,,,S"
"ITM00016153","1988-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19880730",",3,S","","","","","29.3","3,S,30,","","","","","","","","","26.22","3,,,S","",""
"ITM00016153","1988-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","3,S","28","3,S","0","3,S","19880825",",5,S","19880829",",5,S","19880807",",3,S","18.0","5,S,25,","1.0","5,,S,29,","30.4","3,S,07,","","","","","1.0","5,,,S","24.69","8,S","27.87","3,,,S","21.52","5,,,S"
"ITM00016153","1988-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","2,S","26","2,S","0","2,S","","","19880930","+,4,S","19880907",",2,S","","","0.0","4,,S,30,+","31.6","2,S,07,","","","","","0.0","4,,,S","","","23.88","2,,,S","",""
"ITM00016153","1988-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","15","4,S","0","4,S","","","","","19881017",",4,S","","","","","26.5","4,S,17,","","","","","","","","","21.84","4,,,S","",""
"ITM00016153","1988-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19881119",",4,S","","","","","21.5","4,S,19,","","","","","","","","","14.74","4,,,S","",""
"ITM00016153","1989-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19890129",",4,S","","","","","19.4","4,S,29,","","","","","","","","","13.41","4,,,S","",""
"ITM00016153","1989-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19890208",",2,S","","","","","17.9","2,S,08,","","","","","","","","","13.72","2,,,S","",""
"ITM00016153","1989-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19890331","+,5,S","19890329",",3,S","","","0.0","5,,S,31,+","20.0","3,S,29,","","","","","0.0","5,,,S","","","16.46","3,,,S","",""
"ITM00016153","1989-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19890410",",4,S","","","","","21.0","4,S,10,","","","","","","","","","15.57","4,,,S","",""
"ITM00016153","1989-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0","4,S","11","4,S","0","4,S","19890503",",5,S","19890518",",4,S","19890523",",4,S","11.4","5,S,03,","1.5","4,,S,18,","25.8","4,S,23,","","","","","1.5","4,,,S","18.14","9,S","21.52","4,,,S","14.75","5,,,S"
"ITM00016153","1989-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","24","2,S","0","2,S","","","","","19890628","+,2,S","","","","","26.7","2,S,28,+","","","","","","","","","23.33","2,,,S","",""
"ITM00016153","1989-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","1","5,S","19890702",",5,S","","","19890726",",5,S","17.7","5,S,02,","","","32.2","5,S,26,","","","","","","","24.30","9,S","27.84","5,,,S","20.75","5,,,S"
"ITM00016153","1989-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","0","3,S","19890831",",5,S","","","19890821",",3,S","18.6","5,S,31,","","","30.6","3,S,21,","","","","","","","24.94","8,S","28.17","3,,,S","21.71","5,,,S"
"ITM00016153","1989-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","0","1,S","27","1,S","0","1,S","","","19890930","+,5,S","19890921",",1,S","","","0.0","5,,S,30,+","30.6","1,S,21,","","","","","0.0","5,,,S","","","24.61","1,,,S","",""
"ITM00016153","1989-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","19891030","+,3,S","","","","","22.5","3,S,30,+","","","","","","","","","20.35","3,,,S","",""
"ITM00016153","1989-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","5,S","1","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19891122",",5,S","19891104",",4,S","","","20.1","5,,S,22,","19.0","4,S,04,","","","","","20.1","5,,,S","","","15.89","4,,,S","",""
"ITM00016153","1990-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","5,S","1","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19900129",",5,S","19900110",",5,S","","","6.1","5,,S,29,","15.7","5,S,10,","","","","","6.1","5,,,S","","","13.75","5,,,S","",""
"ITM00016153","1990-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19900227",",5,S","","","","","21.8","5,S,27,","","","","","","","","","16.13","5,,,S","",""
"ITM00016153","1990-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19900412",",4,S","","","","","21.3","4,S,12,","","","","","","","","","16.33","4,,,S","",""
"ITM00016153","1990-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","19","2,S","0","2,S","","","","","19900523",",2,S","","","","","25.8","2,S,23,","","","","","","","","","21.92","2,,,S","",""
"ITM00016153","1990-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","3,S","27","3,S","0","3,S","19900612",",4,S","19900630","+,5,S","19900626",",3,S","14.1","4,S,12,","0.0","5,,S,30,+","29.9","3,S,26,","","","","","0.0","5,,,S","21.02","6,S","24.31","3,,,S","17.72","4,,,S"
"ITM00016153","1990-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19900731",",3,S","","","","","29.2","3,S,31,","","","","","","","","","26.78","3,,,S","",""
"ITM00016153","1990-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19900911",",3,S","","","","","28.9","3,S,11,","","","","","","","","","25.46","3,,,S","",""
"ITM00016153","1990-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","16","5,S","0","5,S","","","","","19901014",",5,S","","","","","29.8","5,S,14,","","","","","","","","","21.55","5,,,S","",""
"ITM00016153","1990-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","3,S","4","3,S","1","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19901125",",3,S","19901116",",5,S","","","30.0","3,,S,25,","20.7","5,S,16,","","","","","62.0","3,,,S","","","16.30","5,,,S","",""
"ITM00016153","1991-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","4,S","2","4,S","1","4,S","","","","","","","","","","","","","19910210",",4,S","","","","","42.9","4,,S,10,","","","","","","","55.6","4,,,S","","","","","",""
"ITM00016153","1991-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19910411",",4,S","","","","","21.8","4,S,11,","","","","","","","","","17.02","4,,,S","",""
"ITM00016153","1991-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19910524",",1,S","","","","","23.0","1,S,24,","","","","","","","","","17.60","1,,,S","",""
"ITM00016153","1991-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","22","4,S","0","4,S","","","","","19910629",",4,S","","","","","28.3","4,S,29,","","","","","","","","","22.72","4,,,S","",""
"ITM00016153","1991-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","2","2,S","","","","","19910715",",2,S","","","","","33.1","2,S,15,","","","","","","","","","28.16","2,,,S","",""
"ITM00016153","1991-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","2","3,S","","","","","19910809",",3,S","","","","","34.0","3,S,09,","","","","","","","","","29.02","3,,,S","",""
"ITM00016153","1991-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","5,S","2","5,S","1","5,S","","","","","0","2,S","25","2,S","0","2,S","","","19910929",",5,S","19910908",",2,S","","","71.9","5,,S,29,","31.2","2,S,08,","","","","","90.9","5,,,S","","","26.26","2,,,S","",""
"ITM00016153","1991-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19911004",",3,S","","","","","25.1","3,S,04,","","","","","","","","","19.19","3,,,S","",""
"ITM00016153","1991-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19911231","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"ITM00016153","1992-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19920128",",4,S","","","","","18.5","4,S,28,","","","","","","","","","13.07","4,,,S","",""
"ITM00016153","1992-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","4,S","2","4,S","0","4,S","","","","","0",",S","0",",S","0",",S","","","19920213",",4,S","19920214","+,,S","","","23.9","4,,S,13,","17.4",",S,14,+","","","","","26.9","4,,,S","","","13.09",",,,S","",""
"ITM00016153","1992-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","3,S","3","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19920331",",3,S","19920316",",1,S","","","13.0","3,,S,31,","19.2","1,S,16,","","","","","25.9","3,,,S","","","15.01","1,,,S","",""
"ITM00016153","1992-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19920420",",3,S","","","","","22.0","3,S,20,","","","","","","","","","16.67","3,,,S","",""
"ITM00016153","1992-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","19920504",",4,S","","","","","30.0","4,S,04,","","","","","","","","","24.19","4,,,S","",""
"ITM00016153","1992-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","16","3,S","0","3,S","","","","","19920615",",3,S","","","","","29.0","3,S,15,","","","","","","","","","22.62","3,,,S","",""
"ITM00016153","1992-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19920731","+,3,S","","","","","0.0","3,,S,31,+","","","","","","","0.0","3,,,S","","","","","",""
"ITM00016153","1992-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19920831","+,5,S","","","","","0.0","5,,S,31,+","","","","","","","0.0","5,,,S","","","","","",""
"ITM00016153","1992-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","5,S","1","5,S","1","5,S","","","","","","","","","","","","","19920923",",5,S","","","","","58.9","5,,S,23,","","","","","","","58.9","5,,,S","","","","","",""
"ITM00016153","1992-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","3","4,S","1","4,S","","","","","","","","","","","","","19921101",",4,S","","","","","30.0","4,,S,01,","","","","","","","56.9","4,,,S","","","","","",""
"ITM00016153","1993-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19930228","+,4,S","","","","","5.1","4,,S,28,+","","","","","","","10.2","4,,,S","","","","","",""
"ITM00016153","1993-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19930511",",5,S","","","","","7.1","5,,S,11,","","","","","","","16.8","5,,,S","","","","","",""
"ITM00016153","1993-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19931214",",5,S","","","","","17.0","5,,S,14,","","","","","","","28.9","5,,,S","","","","","",""
"ITM00016153","1994-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19940425",",2,S","","","","","18.0","2,,S,25,","","","","","","","37.8","2,,,S","","","","","",""
"ITM00016153","1994-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19940518",",5,S","","","","","17.0","5,,S,18,","","","","","","","31.0","5,,,S","","","","","",""
"ITM00016153","1994-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19940720",",4,S","","","","","3.0","4,,S,20,","","","","","","","3.0","4,,,S","","","","","",""
"ITM00016153","1994-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19940831",",4,S","","","","","9.4","4,,S,31,","","","","","","","9.4","4,,,S","","","","","",""
"ITM00016153","1994-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","3","4,S","1","4,S","","","","","","","","","","","","","19941028",",4,S","","","","","51.1","4,,S,28,","","","","","","","71.7","4,,,S","","","","","",""
"ITM00016153","1994-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","5,S","5","5,S","1","5,S","","","","","","","","","","","","","19941110",",5,S","","","","","52.1","5,,S,10,","","","","","","","88.1","5,,,S","","","","","",""
"ITM00016153","1997-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19970331","+,4,S","","","","","0.0","4,,S,31,+","","","","","","","0.0","4,,,S","","","","","",""
"ITM00016153","1997-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","3,S","2","3,S","0","3,S","","","","","","","","","","","","","19970427",",3,S","","","","","4.1","3,,S,27,","","","","","","","7.7","3,,,S","","","","","",""
"ITM00016153","1997-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19970512",",4,S","","","","","8.4","4,,S,12,","","","","","","","11.9","4,,,S","","","","","",""
"ITM00016153","1997-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","4,S","2","4,S","1","4,S","","","","","","","","","","","","","19970619",",4,S","","","","","29.0","4,,S,19,","","","","","","","46.0","4,,,S","","","","","",""
"ITM00016153","1997-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19970828",",5,S","","","","","23.1","5,,S,28,","","","","","","","36.6","5,,,S","","","","","",""
"ITM00016153","1997-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19971218",",5,S","","","","","13.0","5,,S,18,","","","","","","","32.5","5,,,S","","","","","",""
"ITM00016153","1998-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","4,S","4","4,S","1","4,S","","","","","","","","","","","","","19981005",",4,S","","","","","31.0","4,,S,05,","","","","","","","69.1","4,,,S","","","","","",""
"ITM00016153","1999-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","4,S","4","4,S","2","4,S","","","","","","","","","","","","","19990327",",4,S","","","","","37.8","4,,S,27,","","","","","","","87.1","4,,,S","","","","","",""
"ITM00016153","1999-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19990615",",4,S","","","","","0.8","4,,S,15,","","","","","","","1.3","4,,,S","","","","","",""
"ITM00016153","1999-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19990812",",3,S","","","","","8.9","3,,S,12,","","","","","","","12.2","3,,,S","","","","","",""
"ITM00016153","2000-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20000209",",3,S","","","","","18.5","3,S,09,","","","","","","","","","13.26","3,,,S","",""
"ITM00016153","2000-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20000515",",2,S","","","","","26.3","2,S,15,","","","","","","","","","22.77","2,,,S","",""
"ITM00016153","2001-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","20010331",",3,S","","","","","21.3","3,S,31,","","","","","","","","","15.27","3,,,S","",""
"ITM00016153","2001-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20010401",",4,S","","","","","20.5","4,S,01,","","","","","","","","","16.59","4,,,S","",""
"ITM00016153","2001-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20011201",",4,S","","","","","17.9","4,S,01,","","","","","","","","","12.42","4,,,S","",""
"ITM00016153","2002-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20020125",",4,S","","","","","16.4","4,S,25,","","","","","","","","","11.82","4,,,S","",""
"ITM00016153","2002-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20020228",",3,S","","","","","16.5","3,S,28,","","","","","","","","","13.40","3,,,S","",""
"ITM00016153","2002-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","1,S","29","1,S","0","1,S","","","","","20020708",",1,S","","","","","30.1","1,S,08,","","","","","","","","","26.16","1,,,S","",""
"ITM00016153","2002-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","20020902",",4,S","","","","","28.1","4,S,02,","","","","","","","","","23.68","4,,,S","",""
"ITM00016153","2002-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","5,S","4","5,S","2","5,S","","","","","0","5,S","3","5,S","0","5,S","","","20021010",",5,S","20021003",",5,S","","","49.0","5,,S,10,","22.6","5,S,03,","","","","","104.9","5,,,S","","","19.43","5,,,S","",""
"ITM00016153","2003-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","20030228","+,5,S","","","","","0.0","5,,S,28,+","","","","","","","0.0","5,,,S","","","","","",""
"ITM00016153","2003-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","20030504",",4,S","","","","","27.6","4,S,04,","","","","","","","","","23.19","4,,,S","",""
"ITM00016153","2003-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20030619",",4,S","","","","","30.3","4,S,19,","","","","","","","","","26.58","4,,,S","",""
"ITM00016153","2003-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","4,S","0","4,S","0","4,S","","","","","0","5,S","26","5,S","1","5,S","","","20030724",",4,S","20030729",",5,S","","","1.5","4,,S,24,","34.0","5,S,29,","","","","","1.5","4,,,S","","","28.23","5,,,S","",""
"ITM00016153","2003-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","4,S","27","4,S","6","4,S","","","20030831","+,3,S","20030805",",4,S","","","0.0","3,,S,31,+","35.6","4,S,05,","","","","","0.0","3,,,S","","","31.07","4,,,S","",""
"ITM00016153","2003-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","4,S","25","4,S","0","4,S","","","20030930","+,4,S","20030902",",4,S","","","0.0","4,,S,30,+","29.0","4,S,02,","","","","","0.0","4,,,S","","","25.33","4,,,S","",""
"ITM00016153","2003-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","5,S","5","5,S","2","5,S","","","","","","","","","","","","","20031101",",5,S","","","","","93.0","5,,S,01,","","","","","","","134.4","5,,,S","","","","","",""
"ITM00016153","2003-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","1,S","7","1,S","3","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20031228",",1,S","20031205",",4,S","","","86.9","1,,S,28,","17.7","4,S,05,","","","","","179.3","1,,,S","","","13.57","4,,,S","",""
"ITM00016153","2004-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20040118",",3,S","","","","","7.1","3,,S,18,","","","","","","","15.2","3,,,S","","","","","",""
"ITM00016153","2004-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20040221",",1,S","20040212",",4,S","","","22.9","1,,S,21,","17.0","4,S,12,","","","","","29.0","1,,,S","","","12.50","4,,,S","",""
"ITM00016153","2004-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","1",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20040326",",,S","20040317",",3,S","","","9.9",",,S,26,","20.4","3,S,17,","","","","","13.9",",,,S","","","14.85","3,,,S","",""
"ITM00016153","2004-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","1,S","5","1,S","2","1,S","","","","","0","3,S","1","3,S","0","3,S","","","20040430","+,1,S","20040426",",3,S","","","37.1","1,,S,30,+","22.1","3,S,26,","","","","","125.2","1,,,S","","","17.32","3,,,S","",""
"ITM00016153","2004-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","4",",S","0",",S","","","","","0",",S","10",",S","0",",S","","","20040503",",,S","20040523",",,S","","","13.0",",,S,03,","23.8",",S,23,","","","","","40.6",",,,S","","","20.09",",,,S","",""
"ITM00016153","2004-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","2","4,S","0","4,S","","","","","0","4,S","26","4,S","0","4,S","","","20040614","+,4,S","20040628",",4,S","","","4.1","4,,S,14,+","28.1","4,S,28,","","","","","9.2","4,,,S","","","24.84","4,,,S","",""
"ITM00016153","2004-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20040712",",2,S","","","","","5.1","2,,S,12,","","","","","","","7.1","2,,,S","","","","","",""
"ITM00016153","2004-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","1,S","1","1,S","0","1,S","","","","","0","5,S","26","5,S","1","5,S","","","20040806",",1,S","20040815",",5,S","","","4.1","1,,S,06,","33.4","5,S,15,","","","","","5.6","1,,,S","","","28.30","5,,,S","",""
"ITM00016153","2004-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","1","2,S","0","2,S","","","","","0","1,S","29","1,S","0","1,S","","","20040914",",2,S","20040905",",1,S","","","15.0","2,,S,14,","31.2","1,S,05,","","","","","16.5","2,,,S","","","26.04","1,,,S","",""
"ITM00016153","2004-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","4,S","6","4,S","1","4,S","","","","","0","5,S","13","5,S","0","5,S","","","20041011",",4,S","20041006",",5,S","","","41.9","4,,S,11,","25.6","5,S,06,","","","","","100.4","4,,,S","","","20.91","5,,,S","",""
"ITM00016153","2004-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","5",",S","1",",S","","","","","","","","","","","","","20041129",",,S","","","","","36.8",",,S,29,","","","","","","","67.4",",,,S","","","","","",""
"ITM00016153","2004-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20041226",",,S","20041210",",5,S","","","17.0",",,S,26,","20.6","5,S,10,","","","","","44.9",",,,S","","","14.55","5,,,S","",""
"ITM00016153","2005-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20050131","+,,S","20050122","+,1,S","","","0.0",",,S,31,+","16.4","1,S,22,+","","","","","0.0",",,,S","","","12.26","1,,,S","",""
"ITM00016153","2005-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20050228","+,,S","20050213",",1,S","","","0.0",",,S,28,+","16.4","1,S,13,","","","","","0.0",",,,S","","","11.80","1,,,S","",""
"ITM00016153","2005-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20050327",",1,S","","","","","14.0","1,,S,27,","","","","","","","18.5","1,,,S","","","","","",""
"ITM00016153","2005-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","10",",S","6",",S","1",",S","","","","","0","2,S","1","2,S","0","2,S","","","20050416",",,S","20050430",",2,S","","","26.9",",,S,16,","21.5","2,S,30,","","","","","67.4",",,,S","","","16.28","2,,,S","",""
"ITM00016153","2005-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","3",",S","1",",S","","","","","0","3,S","17","3,S","0","3,S","","","20050518",",,S","20050529",",3,S","","","26.9",",,S,18,","27.2","3,S,29,","","","","","49.8",",,,S","","","22.23","3,,,S","",""
"ITM00016153","2005-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","1",",S","0",",S","","","","","0",",S","27",",S","0",",S","","","20050614",",,S","20050617",",,S","","","11.9",",,S,14,","31.3",",S,17,","","","","","13.4",",,,S","","","25.63",",,,S","",""
"ITM00016153","2005-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","1",",S","0",",S","","","","","0","2,S","29","2,S","0","2,S","","","20050710",",,S","20050729",",2,S","","","6.1",",,S,10,","31.7","2,S,29,","","","","","9.1",",,,S","","","27.11","2,,,S","",""
"ITM00016153","2005-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","1,S","3","1,S","0","1,S","","","","","0","3,S","28","3,S","1","3,S","","","20050828",",1,S","20050804",",3,S","","","21.1","1,,S,28,","32.2","3,S,04,","","","","","46.3","1,,,S","","","27.18","3,,,S","",""
"ITM00016153","2005-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","3",",S","0",",S","","","","","0","4,S","25","4,S","0","4,S","","","20050918",",,S","20050904",",4,S","","","20.1",",,S,18,","27.6","4,S,04,","","","","","46.2",",,,S","","","24.02","4,,,S","",""
"ITM00016153","2005-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","5","2,S","1","2,S","","","","","0","5,S","9","5,S","0","5,S","","","20051019",",2,S","20051015",",5,S","","","41.9","2,,S,19,","24.2","5,S,15,","","","","","63.6","2,,,S","","","20.40","5,,,S","",""
"ITM00016153","2005-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20051101",",2,S","","","","","10.9","2,,S,01,","","","","","","","39.0","2,,,S","","","","","",""
"ITM00016153","2005-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","3,S","3","3,S","2","3,S","","","","","","","","","","","","","20051203",",3,S","","","","","142.0","3,,S,03,","","","","","","","207.7","3,,,S","","","","","",""
"ITM00016153","2006-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","1",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20060220",",,S","20060201",",4,S","","","7.9",",,S,20,","16.2","4,S,01,","","","","","13.9",",,,S","","","12.33","4,,,S","",""
"ITM00016153","2006-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20060329",",5,S","","","","","17.2","5,S,29,","","","","","","","","","13.50","5,,,S","",""
"ITM00016153","2006-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","0",",S","0",",S","","","","","0","3,S","2","3,S","0","3,S","","","20060415",",,S","20060418",",3,S","","","2.0",",,S,15,","22.5","3,S,18,","","","","","3.8",",,,S","","","17.70","3,,,S","",""
"ITM00016153","2006-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","2",",S","0",",S","","","","","0","2,S","12","2,S","0","2,S","","","20060511",",,S","20060504",",2,S","","","6.1",",,S,11,","25.8","2,S,04,","","","","","9.1",",,,S","","","20.86","2,,,S","",""
"ITM00016153","2006-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","0",",S","0",",S","","","","","0","3,S","22","3,S","0","3,S","","","20060606","+,,S","20060629",",3,S","","","1.0",",,S,06,+","30.3","3,S,29,","","","","","2.5",",,,S","","","24.15","3,,,S","",""
"ITM00016153","2006-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","1",",S","0",",S","","","","","0","4,S","27","4,S","2","4,S","","","20060713",",,S","20060715",",4,S","","","10.9",",,S,13,","33.0","4,S,15,","","","","","10.9",",,,S","","","29.57","4,,,S","",""
"ITM00016153","2006-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","3",",S","1",",S","","","","","0","2,S","29","2,S","0","2,S","","","20060817",",,S","20060801",",2,S","","","32.0",",,S,17,","30.8","2,S,01,","","","","","44.6",",,,S","","","25.77","2,,,S","",""
"ITM00016153","2006-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","3",",S","1",",S","","","","","0","5,S","25","5,S","0","5,S","","","20060914",",,S","20060909",",5,S","","","70.1",",,S,14,","30.1","5,S,09,","","","","","101.1",",,,S","","","24.43","5,,,S","",""
"ITM00016153","2006-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","3",",S","1",",S","","","","","0","2,S","19","2,S","0","2,S","","","20061019",",,S","20061014",",2,S","","","26.9",",,S,19,","25.9","2,S,14,","","","","","48.5",",,,S","","","21.49","2,,,S","",""
"ITM00016153","2006-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","3",",S","0",",S","","","","","0","3,S","2","3,S","0","3,S","","","20061125",",,S","20061101",",3,S","","","20.6",",,S,25,","22.4","3,S,01,","","","","","39.7",",,,S","","","17.67","3,,,S","",""
"ITM00016153","2006-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","2,S","4","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20061218","+,2,S","20061225",",4,S","","","13.0","2,,S,18,+","18.8","4,S,25,","","","","","45.8","2,,,S","","","14.57","4,,,S","",""
"ITM00016153","2007-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","1","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20070123",",2,S","20070119",",4,S","","","17.5","2,,S,23,","18.4","4,S,19,","","","","","18.5","2,,,S","","","13.63","4,,,S","",""
"ITM00016153","2007-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","3",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20070215",",,S","20070213",",4,S","","","20.1",",,S,15,","18.2","4,S,13,","","","","","38.9",",,,S","","","14.30","4,,,S","",""
"ITM00016153","2007-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","2,S","3","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20070320",",2,S","20070315",",3,S","","","8.9","2,,S,20,","20.0","3,S,15,","","","","","22.6","2,,,S","","","15.55","3,,,S","",""
"ITM00016153","2007-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","2",",S","0",",S","","","","","0","5,S","13","5,S","0","5,S","","","20070401",",,S","20070416","+,5,S","","","11.9",",,S,01,","25.2","5,S,16,+","","","","","22.3",",,,S","","","20.50","5,,,S","",""
"ITM00016153","2007-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","3",",S","0",",S","","","","","0","1,S","20","1,S","0","1,S","","","20070504",",,S","20070524",",1,S","","","11.4",",,S,04,","28.2","1,S,24,","","","","","31.9",",,,S","","","22.17","1,,,S","",""
"ITM00016153","2007-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","5",",S","1",",S","","","","","0","4,S","24","4,S","0","4,S","","","20070607",",,S","20070619",",4,S","","","30.0",",,S,07,","31.6","4,S,19,","","","","","51.4",",,,S","","","23.96","4,,,S","",""
"ITM00016153","2007-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20070731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"ITM00016153","2007-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","1","2,S","0","2,S","","","","","0","4,S","27","4,S","0","4,S","","","20070821",",2,S","20070827",",4,S","","","9.9","2,,S,21,","30.0","4,S,27,","","","","","11.9","2,,,S","","","25.97","4,,,S","",""
"ITM00016153","2007-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","1,S","1","1,S","0","1,S","","","","","0","2,S","25","2,S","0","2,S","","","20070927",",1,S","20070911",",2,S","","","9.1","1,,S,27,","27.7","2,S,11,","","","","","10.6","1,,,S","","","24.01","2,,,S","",""
"ITM00016153","2007-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20071026",",1,S","","","","","9.9","1,,S,26,","","","","","","","19.3","1,,,S","","","","","",""
"ITM00016153","2007-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","4",",S","0",",S","","","","","","","","","","","","","20071122",",,S","","","","","11.4",",,S,22,","","","","","","","30.7",",,,S","","","","","",""
"ITM00016153","2007-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20071215",",,S","","","","","22.9",",,S,15,","","","","","","","37.0",",,,S","","","","","",""
"ITM00016153","2008-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","11",",S","7",",S","0",",S","","","","","","","","","","","","","20080115","+,,S","","","","","22.1",",,S,15,+","","","","","","","85.5",",,,S","","","","","",""
"ITM00016153","2008-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","4",",S","1",",S","","","","","","","","","","","","","20080204",",,S","","","","","27.9",",,S,04,","","","","","","","42.2",",,,S","","","","","",""
"ITM00016153","2008-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","2",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20080310",",,S","20080329",",3,S","","","9.1",",,S,10,","19.2","3,S,29,","","","","","18.2",",,,S","","","14.40","3,,,S","",""
"ITM00016153","2008-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","11",",S","7",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20080409",",,S","20080401",",2,S","","","20.1",",,S,09,","23.2","2,S,01,","","","","","104.3",",,,S","","","15.90","2,,,S","",""
"ITM00016153","2008-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","10",",S","7",",S","0",",S","","","","","0","5,S","10","5,S","0","5,S","","","20080530",",,S","20080527",",5,S","","","4.6",",,S,30,","25.8","5,S,27,","","","","","28.9",",,,S","","","21.32","5,,,S","",""
"ITM00016153","2008-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","3","1,S","0","1,S","","","","","0","1,S","27","1,S","0","1,S","","","20080613",",1,S","20080629",",1,S","","","8.1","1,,S,13,","30.1","1,S,29,","","","","","16.7","1,,,S","","","24.73","1,,,S","",""
"ITM00016153","2008-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","20080722","+,,S","","","","","2.0",",,S,22,+","","","","","","","5.0",",,,S","","","","","",""
"ITM00016153","2008-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","1","4,S","","","20080820","+,,S","20080809",",4,S","","","2.0",",,S,20,+","32.8","4,S,09,","","","","","4.0",",,,S","","","28.10","4,,,S","",""
"ITM00016153","2008-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","1,S","4","1,S","0","1,S","","","","","0","3,S","22","3,S","0","3,S","","","20080921",",1,S","20080911",",3,S","","","22.1","1,,S,21,","29.0","3,S,11,","","","","","52.8","1,,,S","","","23.97","3,,,S","",""
"ITM00016153","2008-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","6",",S","0",",S","","","","","0","2,S","14","2,S","0","2,S","","","20081029",",,S","20081009",",2,S","","","22.1",",,S,29,","24.2","2,S,09,","","","","","54.2",",,,S","","","20.59","2,,,S","",""
"ITM00016153","2008-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","12",",S","11",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","20081130",",,S","20081116",",5,S","","","38.1",",,S,30,","20.1","5,S,16,","","","","","159.7",",,,S","","","15.68","5,,,S","",""
"ITM00016153","2008-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","13",",S","8",",S","2",",S","","","","","","","","","","","","","20081216",",,S","","","","","43.2",",,S,16,","","","","","","","167.6",",,,S","","","","","",""
"ITM00016153","2009-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20090120",",,S","20090112",",2,S","","","10.9",",,S,20,","16.0","2,S,12,","","","","","39.9",",,,S","","","12.09","2,,,S","",""
"ITM00016153","2009-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20090206",",,S","20090221",",5,S","","","18.0",",,S,06,","16.4","5,S,21,","","","","","45.1",",,,S","","","11.77","5,,,S","",""
"ITM00016153","2009-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","3,S","4","3,S","1","3,S","","","","","","","","","","","","","20090329",",3,S","","","","","27.9","3,,S,29,","","","","","","","57.1","3,,,S","","","","","",""
"ITM00016153","2009-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","7","2,S","1","2,S","","","","","","","","","","","","","20090427",",2,S","","","","","61.0","2,,S,27,","","","","","","","115.3","2,,,S","","","","","",""
"ITM00016153","2009-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","1",",S","1",",S","","","","","","","","","","","","","20090515",",,S","","","","","39.9",",,S,15,","","","","","","","40.9",",,,S","","","","","",""
"ITM00016153","2009-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","1","1,S","0","1,S","","","","","0","3,S","27","3,S","0","3,S","","","20090620",",1,S","20090615",",3,S","","","3.0","1,,S,20,","27.2","3,S,15,","","","","","6.0","1,,,S","","","23.92","3,,,S","",""
"ITM00016153","2009-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","20090715",",,S","","","","","1.0",",,S,15,","","","","","","","2.3",",,,S","","","","","",""
"ITM00016153","2009-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20090808",",,S","","","","","1.0",",,S,08,","","","","","","","1.0",",,,S","","","","","",""
"ITM00016153","2009-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20090918",",1,S","","","","","10.9","1,,S,18,","","","","","","","16.5","1,,,S","","","","","",""
"ITM00016153","2009-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","3",",S","1",",S","","","","","0","3,S","12","3,S","0","3,S","","","20091022",",,S","20091003",",3,S","","","32.0",",,S,22,","25.3","3,S,03,","","","","","46.5",",,,S","","","20.38","3,,,S","",""
"ITM00016153","2009-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","7",",S","3",",S","","","","","","","","","","","","","20091130",",,S","","","","","51.1",",,S,30,","","","","","","","169.2",",,,S","","","","","",""
"ITM00016153","2009-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","12","1,S","8","1,S","3","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20091224",",1,S","20091212",",4,S","","","83.1","1,,S,24,","15.8","4,S,12,","","","","","284.9","1,,,S","","","10.64","4,,,S","",""
"ITM00016153","2010-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20100108",",,S","","","","","17.0",",,S,08,","","","","","","","47.1",",,,S","","","","","",""
"ITM00016153","2010-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","7",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20100219",",,S","20100226",",3,S","","","30.0",",,S,19,","17.8","3,S,26,","","","","","100.9",",,,S","","","10.26","3,,,S","",""
"ITM00016153","2010-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","5",",S","0",",S","","","","","","","","","","","","","20100303",",,S","","","","","10.9",",,S,03,","","","","","","","35.5",",,,S","","","","","",""
"ITM00016153","2010-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","3",",S","0",",S","","","","","0","4,S","4","4,S","0","4,S","","","20100423",",,S","20100425",",4,S","","","5.1",",,S,23,","27.8","4,S,25,","","","","","15.6",",,,S","","","18.24","4,,,S","",""
"ITM00016153","2010-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","3",",S","0",",S","","","","","0","3,S","7","3,S","0","3,S","","","20100504",",,S","20100527",",3,S","","","24.9",",,S,04,","24.4","3,S,27,","","","","","36.9",",,,S","","","19.11","3,,,S","",""
"ITM00016153","2010-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","3",",S","0",",S","","","","","0","3,S","27","3,S","0","3,S","","","20100616",",,S","20100630",",3,S","","","9.9",",,S,16,","27.6","3,S,30,","","","","","28.4",",,,S","","","23.65","3,,,S","",""
"ITM00016153","2010-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20100729",",,S","","","","","3.0",",,S,29,","","","","","","","3.5",",,,S","","","","","",""
"ITM00016153","2010-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","1","2,S","1","2,S","","","","","0","3,S","28","3,S","0","3,S","","","20100814",",2,S","20100822",",3,S","","","85.1","2,,S,14,","29.5","3,S,22,","","","","","87.1","2,,,S","","","26.11","3,,,S","",""
"ITM00016153","2010-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","3","1,S","0","1,S","","","","","0","5,S","22","5,S","0","5,S","","","20100908",",1,S","20100903",",5,S","","","11.9","1,,S,08,","26.3","5,S,03,","","","","","22.8","1,,,S","","","23.82","5,,,S","",""
"ITM00016153","2010-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","7",",S","2",",S","","","","","","","","","","","","","20101031",",,S","","","","","46.0",",,S,31,","","","","","","","106.1",",,,S","","","","","",""
"ITM00016153","2010-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","12",",S","10",",S","2",",S","","","","","","","","","","","","","20101101",",,S","","","","","53.8",",,S,01,","","","","","","","160.6",",,,S","","","","","",""
"ITM00016153","2010-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","13","3,S","9","3,S","2","3,S","","","","","","","","","","","","","20101206",",3,S","","","","","47.0","3,,S,06,","","","","","","","153.7","3,,,S","","","","","",""
"ITM00016153","2011-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","2,S","4","2,S","1","2,S","","","","","","","","","","","","","20110107",",2,S","","","","","26.9","2,,S,07,","","","","","","","50.5","2,,,S","","","","","",""
"ITM00016153","2011-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","8",",S","1",",S","","","","","","","","","","","","","20110215",",,S","","","","","42.9",",,S,15,","","","","","","","94.0",",,,S","","","","","",""
"ITM00016153","2011-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","2,S","7","2,S","2","2,S","","","","","","","","","","","","","20110316",",2,S","","","","","53.1","2,,S,16,","","","","","","","145.8","2,,,S","","","","","",""
"ITM00016153","2011-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","3",",S","0",",S","","","","","0","4,S","3","4,S","0","4,S","","","20110423",",,S","20110411",",4,S","","","15.0",",,S,23,","23.1","4,S,11,","","","","","24.6",",,,S","","","18.35","4,,,S","",""
"ITM00016153","2011-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","19","4,S","0","4,S","","","20110514",",,S","20110522",",4,S","","","1.5",",,S,14,","27.4","4,S,22,","","","","","1.5",",,,S","","","22.23","4,,,S","",""
"ITM00016153","2011-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","3",",S","0",",S","","","","","0","1,S","25","1,S","0","1,S","","","20110605",",,S","20110625",",1,S","","","15.0",",,S,05,","28.2","1,S,25,","","","","","35.8",",,,S","","","23.59","1,,,S","",""
"ITM00016153","2011-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","3","1,S","0","1,S","","","","","0","1,S","29","1,S","0","1,S","","","20110719",",1,S","20110712",",1,S","","","10.9","1,,S,19,","30.9","1,S,12,","","","","","23.8","1,,,S","","","25.92","1,,,S","",""
"ITM00016153","2011-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","2","5,S","","","20110831","+,,S","20110822",",5,S","","","0.0",",,S,31,+","34.8","5,S,22,","","","","","0.0",",,,S","","","27.77","5,,,S","",""
"ITM00016153","2011-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","1",",S","0",",S","","","","","0","1,S","29","1,S","0","1,S","","","20110904",",,S","20110928",",1,S","","","5.1",",,S,04,","30.0","1,S,28,","","","","","5.9",",,,S","","","26.42","1,,,S","",""
"ITM00016153","2011-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","1",",S","1",",S","","","","","","","","","","","","","20111025",",,S","","","","","61.0",",,S,25,","","","","","","","63.8",",,,S","","","","","",""
"ITM00016153","2011-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","5",",S","2",",S","","","","","0","3,S","1","3,S","0","3,S","","","20111106",",,S","20111113",",3,S","","","46.0",",,S,06,","21.1","3,S,13,","","","","","129.2",",,,S","","","17.57","3,,,S","",""
"ITM00016153","2011-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","2",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20111202",",,S","20111205",",3,S","","","47.8",",,S,02,","17.0","3,S,05,","","","","","60.2",",,,S","","","14.35","3,,,S","",""
"ITM00016153","2012-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","3","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20120103",",1,S","20120109",",3,S","","","10.9","1,,S,03,","16.0","3,S,09,","","","","","25.8","1,,,S","","","12.50","3,,,S","",""
"ITM00016153","2012-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","1",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20120220",",,S","20120224",",2,S","","","3.0",",,S,20,","17.0","2,S,24,","","","","","4.0",",,,S","","","10.34","2,,,S","",""
"ITM00016153","2012-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","2",",S","0",",S","","","","","0","2,S","4","2,S","0","2,S","","","20120319",",,S","20120326",",2,S","","","9.9",",,S,19,","23.0","2,S,26,","","","","","15.5",",,,S","","","16.67","2,,,S","",""
"ITM00016153","2012-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","12",",S","6",",S","1",",S","","","","","0","4,S","1","4,S","0","4,S","","","20120411",",,S","20120428",",4,S","","","32.0",",,S,11,","25.8","4,S,28,","","","","","101.2",",,,S","","","16.40","4,,,S","",""
"ITM00016153","2012-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","2,S","4","2,S","1","2,S","","","","","0","5,S","10","5,S","0","5,S","","","20120501",",2,S","20120524",",5,S","","","32.0","2,,S,01,","27.0","5,S,24,","","","","","75.1","2,,,S","","","19.97","5,,,S","",""
"ITM00016153","2012-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","26","3,S","0","3,S","","","20120630","+,,S","20120618",",3,S","","","0.0",",,S,30,+","30.4","3,S,18,","","","","","0.0",",,,S","","","25.26","3,,,S","",""
"ITM00016153","2012-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","1,S","0","1,S","0","1,S","","","","","0","1,S","30","1,S","0","1,S","","","20120722",",1,S","20120724",",1,S","","","1.0","1,,S,22,","31.2","1,S,24,","","","","","1.8","1,,,S","","","27.57","1,,,S","",""
"ITM00016153","2012-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","2","1,S","","","20120826",",,S","20120810",",1,S","","","0.5",",,S,26,","33.8","1,S,10,","","","","","0.5",",,,S","","","28.98","1,,,S","",""
"ITM00016153","2012-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","6",",S","1",",S","","","","","0","3,S","27","3,S","0","3,S","","","20120903",",,S","20120923",",3,S","","","30.0",",,S,03,","28.0","3,S,23,","","","","","70.4",",,,S","","","25.19","3,,,S","",""
"ITM00016153","2012-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","11",",S","10",",S","1",",S","","","","","0","4,S","17","4,S","0","4,S","","","20121012",",,S","20121021",",4,S","","","30.0",",,S,12,","24.7","4,S,21,","","","","","139.1",",,,S","","","21.14","4,,,S","",""
"ITM00016153","2012-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","1,S","9","1,S","4","1,S","","","","","","","","","","","","","20121127",",1,S","","","","","43.9","1,,S,27,","","","","","","","197.8","1,,,S","","","","","",""
"ITM00016153","2012-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","2",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20121215",",,S","20121216","+,4,S","","","34.0",",,S,15,","15.0","4,S,16,+","","","","","60.4",",,,S","","","13.02","4,,,S","",""
"ITM00016153","2013-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","10",",S","8",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130120",",,S","20130130",",2,S","","","27.2",",,S,20,","14.8","2,S,30,","","","","","88.3",",,,S","","","11.52","2,,,S","",""
"ITM00016153","2013-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","1","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20130211",",2,S","20130215",",5,S","","","3.0","2,,S,11,","14.4","5,S,15,","","","","","5.0","2,,,S","","","12.19","5,,,S","",""
"ITM00016153","2013-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","16",",S","14",",S","4",",S","","","","","0","5,S","0","5,S","0","5,S","","","20130306",",,S","20130325",",5,S","","","36.1",",,S,06,","17.0","5,S,25,","","","","","216.8",",,,S","","","13.17","5,,,S","",""
"ITM00016153","2013-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","13",",S","9",",S","0",",S","","","","","0","3,S","4","3,S","0","3,S","","","20130404",",,S","20130425",",3,S","","","18.0",",,S,04,","24.5","3,S,25,","","","","","75.7",",,,S","","","17.32","3,,,S","",""
"ITM00016153","2013-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","12",",S","9",",S","1",",S","","","","","0","2,S","4","2,S","0","2,S","","","20130516",",,S","20130501",",2,S","","","37.1",",,S,16,","25.0","2,S,01,","","","","","116.8",",,,S","","","19.00","2,,,S","",""
"ITM00016153","2013-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","0",",S","0",",S","","","","","0","2,S","23","2,S","0","2,S","","","20130620",",,S","20130618",",2,S","","","2.0",",,S,20,","30.3","2,S,18,","","","","","4.3",",,,S","","","23.12","2,,,S","",""
"ITM00016153","2013-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","1","3,S","","","20130718",",,S","20130708",",3,S","","","2.0",",,S,18,","32.2","3,S,08,","","","","","3.0",",,,S","","","28.38","3,,,S","",""
"ITM00016153","2013-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","5","1,S","0","1,S","","","","","0","4,S","27","4,S","0","4,S","","","20130808",",1,S","20130810","+,4,S","","","17.3","1,,S,08,","32.0","4,S,10,+","","","","","53.9","1,,,S","","","28.61","4,,,S","",""
"ITM00016153","2013-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","1,S","1","1,S","0","1,S","","","","","0","2,S","28","2,S","0","2,S","","","20130929",",1,S","20130902",",2,S","","","15.5","1,,S,29,","31.0","2,S,02,","","","","","19.6","1,,,S","","","25.17","2,,,S","",""
"ITM00016153","2013-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","2",",S","0",",S","","","","","0","4,S","10","4,S","0","4,S","","","20131005",",,S","20131002",",4,S","","","14.0",",,S,05,","24.4","4,S,02,","","","","","20.6",",,,S","","","20.40","4,,,S","",""
"ITM00016153","2013-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","12",",S","4",",S","0",",S","","","","","0","5,S","4","5,S","0","5,S","","","20131120",",,S","20131113",",5,S","","","13.0",",,S,20,","23.2","5,S,13,","","","","","49.0",",,,S","","","16.50","5,,,S","",""
"ITM00016153","2013-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","2,S","6","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20131229",",2,S","20131203",",5,S","","","24.9","2,,S,29,","19.0","5,S,03,","","","","","106.7","2,,,S","","","14.92","5,,,S","",""
"ITM00016153","2014-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","16",",S","10",",S","3",",S","","","","","","","","","","","","","20140117",",,S","","","","","91.9",",,S,17,","","","","","","","276.2",",,,S","","","","","",""
"ITM00016153","2014-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","13",",S","10",",S","2",",S","","","","","0","4,S","0","4,S","0","4,S","","","20140205",",,S","20140224",",4,S","","","48.0",",,S,05,","17.1","4,S,24,","","","","","183.9",",,,S","","","13.77","4,,,S","",""
"ITM00016153","2014-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20140322",",,S","20140320",",2,S","","","8.9",",,S,22,","20.2","2,S,20,","","","","","36.9",",,,S","","","16.07","2,,,S","",""
"ITM00016153","2014-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","3",",S","0",",S","","","","","0","4,S","3","4,S","0","4,S","","","20140419",",,S","20140405",",4,S","","","15.7",",,S,19,","22.3","4,S,05,","","","","","30.8",",,,S","","","17.98","4,,,S","",""
"ITM00016153","2014-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","1",",S","0",",S","","","","","0","1,S","8","1,S","0","1,S","","","20140504",",,S","20140520",",1,S","","","5.1",",,S,04,","23.6","1,S,20,","","","","","6.7",",,,S","","","20.43","1,,,S","",""
"ITM00016153","2014-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","2",",S","0",",S","","","","","0","3,S","26","3,S","0","3,S","","","20140626",",,S","20140609",",3,S","","","15.0",",,S,26,","31.6","3,S,09,","","","","","27.1",",,,S","","","25.51","3,,,S","",""
"ITM00016153","2014-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","3","1,S","0","1,S","","","","","0","2,S","29","2,S","0","2,S","","","20140708",",1,S","20140728",",2,S","","","15.0","1,,S,08,","29.1","2,S,28,","","","","","24.8","1,,,S","","","26.31","2,,,S","",""
"ITM00016153","2014-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","1",",S","0",",S","","","","","0","3,S","28","3,S","0","3,S","","","20140819",",,S","20140811",",3,S","","","21.1",",,S,19,","30.0","3,S,11,","","","","","23.9",",,,S","","","26.30","3,,,S","",""
"ITM00016153","2014-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","1",",S","1",",S","","","","","0","1,S","28","1,S","0","1,S","","","20140930",",,S","20140902",",1,S","","","40.9",",,S,30,","29.6","1,S,02,","","","","","45.7",",,,S","","","25.73","1,,,S","",""
"ITM00016153","2014-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","4",",S","0",",S","","","","","0","1,S","24","1,S","0","1,S","","","20141007",",,S","20141010",",1,S","","","19.1",",,S,07,","26.8","1,S,10,","","","","","38.5",",,,S","","","22.62","1,,,S","",""
"ITM00016153","2014-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","17",",S","15",",S","5",",S","","","","","","","","","","","","","20141115",",,S","","","","","87.9",",,S,15,","","","","","","","342.7",",,,S","","","","","",""
"ITM00016153","2014-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","6",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20141201",",,S","20141221","+,2,S","","","30.0",",,S,01,","18.0","2,S,21,+","","","","","78.2",",,,S","","","14.73","2,,,S","",""
"ITM00016153","2015-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","1",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20150117",",,S","20150111",",4,S","","","6.1",",,S,17,","18.0","4,S,11,","","","","","10.7",",,,S","","","14.11","4,,,S","",""
"ITM00016153","2015-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","6","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20150214",",1,S","20150226",",5,S","","","24.9","1,,S,14,","16.8","5,S,26,","","","","","77.9","1,,,S","","","13.10","5,,,S","",""
"ITM00016153","2015-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","10",",S","6",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","20150315",",,S","20150327",",4,S","","","19.1",",,S,15,","21.6","4,S,27,","","","","","67.7",",,,S","","","16.40","4,,,S","",""
"ITM00016153","2015-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","2",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20150427",",,S","20150413",",5,S","","","8.9",",,S,27,","20.0","5,S,13,","","","","","16.8",",,,S","","","17.28","5,,,S","",""
"ITM00016153","2015-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","1","2,S","0","2,S","","","","","0","4,S","16","4,S","0","4,S","","","20150521",",2,S","20150517",",4,S","","","5.1","2,,S,21,","27.2","4,S,17,","","","","","7.1","2,,,S","","","21.74","4,,,S","",""
"ITM00016153","2015-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","1",",S","0",",S","","","","","0","5,S","25","5,S","1","5,S","","","20150613",",,S","20150608",",5,S","","","3.3",",,S,13,","33.0","5,S,08,","","","","","5.1",",,,S","","","27.00","5,,,S","",""
"ITM00016153","2015-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","5","1,S","","","20150731","+,,S","20150731",",1,S","","","0.0",",,S,31,+","33.6","1,S,31,","","","","","0.0",",,,S","","","31.08","1,,,S","",""
"ITM00016153","2015-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","2","1,S","0","1,S","","","","","0","5,S","26","5,S","7","5,S","","","20150810",",1,S","20150807",",5,S","","","4.3","1,,S,10,","37.0","5,S,07,","","","","","11.7","1,,,S","","","29.97","5,,,S","",""
"ITM00016153","2015-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","2",",S","1",",S","","","","","0","2,S","26","2,S","0","2,S","","","20150913",",,S","20150907",",2,S","","","30.0",",,S,13,","29.2","2,S,07,","","","","","34.3",",,,S","","","25.64","2,,,S","",""
"ITM00016153","2015-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","10","2,S","3","2,S","1","2,S","","","","","0","3,S","7","3,S","0","3,S","","","20151014",",2,S","20151012",",3,S","","","36.1","2,,S,14,","23.1","3,S,12,","","","","","59.9","2,,,S","","","19.54","3,,,S","",""
"ITM00016153","2015-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20151123",",1,S","20151101",",3,S","","","6.1","1,,S,23,","21.0","3,S,01,","","","","","9.6","1,,,S","","","17.33","3,,,S","",""
"ITM00016153","2015-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","1,S","4","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20151224","+,1,S","20151220",",4,S","","","11.9","1,,S,24,+","17.4","4,S,20,","","","","","35.3","1,,,S","","","14.71","4,,,S","",""
"ITM00016153","2016-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","3","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20160102",",1,S","20160112",",4,S","","","17.0","1,,S,02,","16.0","4,S,12,","","","","","34.9","1,,,S","","","11.80","4,,,S","",""
"ITM00016153","2016-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","13","4,S","5","4,S","0","4,S","","","","","","","","","","","","","20160207",",4,S","","","","","18.0","4,,S,07,","","","","","","","59.9","4,,,S","","","","","",""
"ITM00016153","2016-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","2,S","3","2,S","1","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20160316",",2,S","20160312",",5,S","","","56.9","2,,S,16,","18.2","5,S,12,","","","","","69.1","2,,,S","","","14.40","5,,,S","",""
"ITM00016153","2016-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","1,S","0","1,S","0","1,S","","","","","0","3,S","2","3,S","0","3,S","","","20160409",",1,S","20160406",",3,S","","","1.0","1,,S,09,","22.4","3,S,06,","","","","","2.6","1,,,S","","","18.22","3,,,S","",""
"ITM00016153","2016-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20160511",",,S","","","","","15.0",",,S,11,","","","","","","","30.1",",,,S","","","","","",""
"ITM00016153","2016-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","3",",S","0",",S","","","","","0","4,S","19","4,S","0","4,S","","","20160609",",,S","20160624",",4,S","","","8.4",",,S,09,","29.0","4,S,24,","","","","","25.7",",,,S","","","23.05","4,,,S","",""
"ITM00016153","2016-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","1,S","0","1,S","0","1,S","","","","","0","2,S","29","2,S","0","2,S","","","20160723",",1,S","20160724",",2,S","","","1.5","1,,S,23,","31.1","2,S,24,","","","","","1.5","1,,,S","","","26.94","2,,,S","",""
"ITM00016153","2016-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","1,S","0","1,S","0","1,S","","","","","0","2,S","29","2,S","1","2,S","","","20160805",",1,S","20160824",",2,S","","","2.0","1,,S,05,","32.3","2,S,24,","","","","","2.3","1,,,S","","","27.74","2,,,S","",""
"ITM00016153","2016-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","1,S","1","1,S","0","1,S","","","","","0","1,S","29","1,S","2","1,S","","","20160915",",1,S","20160910",",1,S","","","9.9","1,,S,15,","33.3","1,S,10,","","","","","10.7","1,,,S","","","27.03","1,,,S","",""
"ITM00016153","2016-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","3","1,S","0","1,S","","","","","0","2,S","11","2,S","0","2,S","","","20161014",",1,S","20161003",",2,S","","","11.9","1,,S,14,","27.2","2,S,03,","","","","","26.5","1,,,S","","","20.40","2,,,S","",""
"ITM00016153","2016-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","7",",S","2",",S","","","","","","","","","","","","","20161125",",,S","","","","","33.0",",,S,25,","","","","","","","99.3",",,,S","","","","","",""
"ITM00016153","2016-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20161220",",2,S","","","","","3.0","2,,S,20,","","","","","","","4.5","2,,,S","","","","","",""
"ITM00016153","2017-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","1","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20170128",",1,S","20170124",",5,S","","","5.6","1,,S,28,","15.2","5,S,24,","","","","","7.3","1,,,S","","","11.13","5,,,S","",""
"ITM00016153","2017-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","9",",S","5",",S","0",",S","","","","","","","","","","","","","20170205",",,S","","","","","15.0",",,S,05,","","","","","","","39.1",",,,S","","","","","",""
"ITM00016153","2017-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20170304",",1,S","","","","","7.4","1,,S,04,","","","","","","","10.7","1,,,S","","","","","",""
"ITM00016153","2017-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","2",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20170426",",,S","20170403",",2,S","","","8.9",",,S,26,","25.0","2,S,03,","","","","","18.6",",,,S","","","17.17","2,,,S","",""
"ITM00016153","2017-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","2","2,S","0","2,S","","","","","0","3,S","14","3,S","0","3,S","","","20170501",",2,S","20170528",",3,S","","","14.5","2,,S,01,","27.5","3,S,28,","","","","","27.5","2,,,S","","","21.22","3,,,S","",""
"ITM00016153","2017-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","26","4,S","1","4,S","","","20170630","+,,S","20170617",",4,S","","","0.0",",,S,30,+","34.0","4,S,17,","","","","","0.0",",,,S","","","26.74","4,,,S","",""
"ITM00016153","2017-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","2","4,S","","","20170724",",,S","20170731",",4,S","","","0.5",",,S,24,","33.0","4,S,31,","","","","","0.5",",,,S","","","28.47","4,,,S","",""
"ITM00016153","2017-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","1,S","0","1,S","0","1,S","","","","","0","5,S","26","5,S","2","5,S","","","20170806",",1,S","20170807",",5,S","","","0.5","1,,S,06,","34.2","5,S,07,","","","","","0.8","1,,,S","","","29.07","5,,,S","",""
"ITM00016153","2017-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","3",",S","1",",S","","","","","0","3,S","23","3,S","0","3,S","","","20170909",",,S","20170906",",3,S","","","27.9",",,S,09,","27.8","3,S,06,","","","","","40.4",",,,S","","","23.61","3,,,S","",""
"ITM00016153","2017-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","0","3,S","20","3,S","0","3,S","","","20171022",",2,S","20171030",",3,S","","","0.3","2,,S,22,","23.9","3,S,30,","","","","","0.3","2,,,S","","","21.56","3,,,S","",""
"ITM00016153","2017-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","3","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20171105",",1,S","20171104",",4,S","","","54.1","1,,S,05,","20.9","4,S,04,","","","","","70.1","1,,,S","","","15.78","4,,,S","",""
"ITM00016153","2017-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","1,S","6","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20171211",",1,S","20171223","+,4,S","","","25.1","1,,S,11,","14.4","4,S,23,+","","","","","72.1","1,,,S","","","11.97","4,,,S","",""
"ITM00016153","2018-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","1,S","6","1,S","1","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20180109",",1,S","20180124",",5,S","","","29.0","1,,S,09,","16.0","5,S,24,","","","","","85.0","1,,,S","","","13.08","5,,,S","",""
"ITM00016153","2018-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","13",",S","2",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20180224","+,,S","20180218",",3,S","","","4.1",",,S,24,+","15.0","3,S,18,","","","","","20.2",",,,S","","","10.73","3,,,S","",""
"ITM00016153","2018-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","16",",S","10",",S","2",",S","","","","","","","","","","","","","20180311",",,S","","","","","55.9",",,S,11,","","","","","","","157.6",",,,S","","","","","",""
"ITM00016153","2018-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","2,S","4","2,S","0","2,S","","","","","0","3,S","10","3,S","0","3,S","","","20180411",",2,S","20180420",",3,S","","","13.0","2,,S,11,","28.0","3,S,20,","","","","","37.7","2,,,S","","","19.49","3,,,S","",""
"ITM00016153","2018-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","1,S","3","1,S","0","1,S","","","","","0","4,S","16","4,S","0","4,S","","","20180514",",1,S","20180530",",4,S","","","7.1","1,,S,14,","28.4","4,S,30,","","","","","24.3","1,,,S","","","22.12","4,,,S","",""
"ITM00016153","2018-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","3",",S","0",",S","","","","","0","3,S","27","3,S","1","3,S","","","20180604",",,S","20180620",",3,S","","","19.1",",,S,04,","32.6","3,S,20,","","","","","39.3",",,,S","","","25.77","3,,,S","",""
"ITM00016153","2018-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","1,S","4","1,S","1","1,S","","","","","0","1,S","30","1,S","1","1,S","","","20180722",",1,S","20180731",",1,S","","","46.0","1,,S,22,","32.5","1,S,31,","","","","","73.8","1,,,S","","","29.13","1,,,S","",""
"ITM00016153","2018-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20180813",",,S","","","","","4.1",",,S,13,","","","","","","","4.4",",,,S","","","","","",""
"ITM00016153","2018-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20180913",",4,S","","","","","8.9","4,,S,13,","","","","","","","11.5","4,,,S","","","","","",""
"ITM00016153","2018-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","1,S","5","1,S","2","1,S","","","","","0","4,S","22","4,S","0","4,S","","","20181011",",1,S","20181009",",4,S","","","55.1","1,,S,11,","27.2","4,S,09,","","","","","152.0","1,,,S","","","23.33","4,,,S","",""
"ITM00016153","2018-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","15","3,S","11","3,S","0","3,S","","","","","","","","","","","","","20181108","+,3,S","","","","","15.0","3,,S,08,+","","","","","","","103.3","3,,,S","","","","","",""
"ITM00016153","2018-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","5","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20181220",",1,S","20181210","+,5,S","","","25.1","1,,S,20,","19.2","5,S,10,+","","","","","56.1","1,,,S","","","14.88","5,,,S","",""
"ITM00016153","2019-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","1,S","0","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20190130",",1,S","20190114",",4,S","","","1.0","1,,S,30,","20.0","4,S,14,","","","","","1.8","1,,,S","","","13.46","4,,,S","",""
"ITM00016153","2019-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","2",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","20190201",",,S","20190224",",5,S","","","40.9",",,S,01,","18.2","5,S,24,","","","","","80.8",",,,S","","","14.80","5,,,S","",""
"ITM00016153","2019-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","20190304",",,S","20190322",",4,S","","","0.3",",,S,04,","22.6","4,S,22,","","","","","0.3",",,,S","","","17.06","4,,,S","",""
"ITM00016153","2019-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","8",",S","4",",S","0",",S","","","","","0","3,S","5","3,S","0","3,S","","","20190407",",,S","20190419",",3,S","","","9.9",",,S,07,","24.1","3,S,19,","","","","","28.4",",,,S","","","18.09","3,,,S","",""
"ITM00016153","2019-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","0","1,S","6","1,S","0","1,S","","","20190505",",3,S","20190513",",1,S","","","19.1","3,,S,05,","23.8","1,S,13,","","","","","39.1","3,,,S","","","19.08","1,,,S","",""
"ITM00016153","2019-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","5,S","25","5,S","7","5,S","","","20190630","+,3,S","20190629",",5,S","","","0.0","3,,S,30,+","35.0","5,S,29,","","","","","0.0","3,,,S","","","27.76","5,,,S","",""
"ITM00016153","2019-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","20190724",",4,S","","","","","32.0","4,S,24,","","","","","","","","","28.98","4,,,S","",""
"ITM00016153","2019-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","5","2,S","","","20190823","+,,S","20190831",",2,S","","","0.5",",,S,23,+","34.4","2,S,31,","","","","","1.5",",,,S","","","30.05","2,,,S","",""
"ITM00016153","2019-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","5",",S","3",",S","0",",S","","","","","0","5,S","24","5,S","1","5,S","","","20190922",",,S","20190903",",5,S","","","21.1",",,S,22,","33.2","5,S,03,","","","","","28.6",",,,S","","","27.08","5,,,S","",""
"ITM00016153","2019-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","3,S","3","3,S","0","3,S","","","","","0","4,S","19","4,S","0","4,S","","","20191021",",3,S","20191003",",4,S","","","24.9","3,,S,21,","26.2","4,S,03,","","","","","58.5","3,,,S","","","22.41","4,,,S","",""
"ITM00016153","2019-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","13","4,S","7","4,S","4","4,S","","","","","","","","","","","","","20191124",",4,S","","","","","78.0","4,,S,24,","","","","","","","232.0","4,,,S","","","","","",""
"ITM00016153","2019-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","10",",S","5",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20191220",",,S","20191223",",5,S","","","16.5",",,S,20,","20.2","5,S,23,","","","","","54.0",",,,S","","","15.45","5,,,S","",""
"ITM00016153","2020-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20200117",",2,S","","","","","17.5","2,,S,17,","","","","","","","41.2","2,,,S","","","","","",""
"ITM00016153","2020-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","0","1,S","0","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20200229","+,1,S","20200211",",1,S","","","0.0","1,,S,29,+","18.6","1,S,11,","","","","","0.0","1,,,S","","","15.77","1,,,S","",""
"ITM00016153","2020-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","7","2,S","3","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20200305",",2,S","20200319",",4,S","","","14.0","2,,S,05,","20.8","4,S,19,","","","","","32.1","2,,,S","","","15.56","4,,,S","",""
"ITM00016153","2020-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20200428",",3,S","","","","","21.1","3,,S,28,","","","","","","","34.4","3,,,S","","","","","",""
"ITM00016153","2020-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","7",",S","2",",S","0",",S","","","","","0","5,S","20","5,S","0","5,S","","","20200511",",,S","20200518",",5,S","","","23.9",",,S,11,","28.4","5,S,18,","","","","","30.3",",,,S","","","22.48","5,,,S","",""
"ITM00016153","2020-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","2","4,S","1","4,S","","","","","","","","","","","","","20200604",",4,S","","","","","85.1","4,,S,04,","","","","","","","102.1","4,,,S","","","","","",""
"ITM00016153","2020-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20200724",",1,S","","","","","7.9","1,,S,24,","","","","","","","8.2","1,,,S","","","","","",""
"ITM00016153","2020-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","1",",S","0",",S","","","","","0","5,S","26","5,S","1","5,S","","","20200803",",,S","20200824",",5,S","","","20.8",",,S,03,","33.4","5,S,24,","","","","","21.3",",,,S","","","30.00","5,,,S","",""
"ITM00016153","2020-09","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","4,S","24","4,S","6","4,S","","","20200924",",1,S","20200914",",4,S","","","7.9","1,,S,24,","35.0","4,S,14,","","","","","13.3","1,,,S","","","27.98","4,,,S","",""
"ITM00016153","2020-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","5,S","2","5,S","1","5,S","","","","","0","4,S","8","4,S","0","4,S","","","20201002",",5,S","20201008",",4,S","","","95.0","5,,S,02,","24.4","4,S,08,","","","","","105.9","5,,,S","","","19.71","4,,,S","",""
"ITM00016153","2020-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","3,S","1","3,S","0","3,S","","","","","0","5,S","4","5,S","0","5,S","","","20201128",",3,S","20201106",",5,S","","","13.2","3,,S,28,","22.6","5,S,06,","","","","","13.7","3,,,S","","","18.40","5,,,S","",""
"ITM00016153","2020-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","15","2,S","9","2,S","2","2,S","","","","","","","","","","","","","20201204",",2,S","","","","","45.5","2,,S,04,","","","","","","","125.5","2,,,S","","","","","",""
"ITM00016153","2021-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","1,S","8","1,S","1","1,S","","","","","","","","","","","","","20210122",",1,S","","","","","40.9","1,,S,22,","","","","","","","140.7","1,,,S","","","","","",""
"ITM00016153","2021-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","0","5,S","1","5,S","0","5,S","","","20210319",",2,S","20210331",",5,S","","","1.0","2,,S,19,","21.2","5,S,31,","","","","","1.0","2,,,S","","","17.02","5,,,S","",""
"ITM00016153","2021-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","5,S","1","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","20210421",",5,S","20210404",",5,S","","","3.0","5,,S,21,","20.0","5,S,04,","","","","","5.5","5,,,S","","","16.12","5,,,S","",""
"ITM00016153","2021-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","4,S","1","4,S","0","4,S","0","4,S","0","4,S","0","5,S","4","5,S","0","5,S","20210504",",4,S","20210524",",4,S","20210531",",5,S","10.8","4,S,04,","6.1","4,,S,24,","23.4","5,S,31,","","","","","7.0","4,,,S","16.28","9,S","19.40","5,,,S","13.16","4,,,S"
"ITM00016153","2021-06","43.95","8.167","221.0","CAPE MELE, IT","","","123.5","3,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","2,S","28","2,S","1","2,S","20210607",",1,S","20210608",",1,S","20210628",",2,S","11.8","1,S,07,","0.5","1,,S,08,","32.2","2,S,28,","","","0.8","2,S","0.5","1,,,S","22.89","3,S","26.51","2,,,S","19.27","1,,,S"
"ITM00016153","2021-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2",",S","0",",S","0",",S","0","2,S","0","2,S","0","5,S","26","5,S","0","5,S","20210715",",2,S","20210716",",,S","20210719",",5,S","17.7","2,S,15,","1.8",",,S,16,","31.4","5,S,19,","","","","","2.3",",,,S","24.20","7,S","27.58","5,,,S","20.82","2,,,S"
"ITM00016153","2021-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","1",",S","0",",S","0","3,S","0","3,S","0","3,S","28","3,S","4","3,S","20210831","+,3,S","20210801",",,S","20210814",",3,S","18.6","3,S,31,+","15.0",",,S,01,","34.6","3,S,14,","","","","","15.0",",,,S","25.33","6,S","29.20","3,,,S","21.45","3,,,S"
"ITM00016153","2021-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","20211010",",4,S","","","","","27.2","4,S,10,","","","","","","","","","22.50","4,,,S","",""
"ITM00016153","2021-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","11","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20211115",",1,S","","","","","18.0","1,,S,15,","","","","","","","69.8","1,,,S","","","","","",""
"ITM00016153","2021-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20211225",",3,S","","","","","19.1","3,,S,25,","","","","","","","38.1","3,,,S","","","","","",""
"ITM00016153","2022-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","3,S","0","3,S","0","3,S","","","","","","","","","","","","","20220105","+,3,S","","","","","1.0","3,,S,05,+","","","","","","","2.0","3,,,S","","","","","",""
"ITM00016153","2022-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","3",",S","2",",S","0",",S","","","","","","","","","","","","","20220215",",,S","","","","","11.9",",,S,15,","","","","","","","23.1",",,,S","","","","","",""
"ITM00016153","2022-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","2","4,S","0","4,S","","","","","0","1,S","0","1,S","0","1,S","","","20220331",",4,S","20220328","+,1,S","","","4.1","4,,S,31,","20.0","1,S,28,+","","","","","9.1","4,,,S","","","14.62","1,,,S","",""
"ITM00016153","2022-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20220424","+,2,S","","","","","11.9","2,,S,24,+","","","","","","","36.2","2,,,S","","","","","",""
"ITM00016153","2022-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","2,S","1","2,S","0","2,S","0","4,S","0","4,S","0","5,S","21","5,S","0","5,S","20220502",",4,S","20220505",",2,S","20220528",",5,S","13.8","4,S,02,","5.1","2,,S,05,","30.0","5,S,28,","","","","","6.8","2,,,S","20.57","7,S","23.73","5,,,S","17.41","4,,,S"
"ITM00016153","2022-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","4",",S","2",",S","0",",S","0","3,S","0","3,S","0","5,S","25","5,S","1","5,S","20220601",",3,S","20220628",",,S","20220627",",5,S","18.0","3,S,01,","21.1",",,S,28,","33.6","5,S,27,","","","","","27.5",",,,S","24.35","7,S","27.56","5,,,S","21.15","3,,,S"
"ITM00016153","2022-07","43.95","8.167","221.0","CAPE MELE, IT","","","245.0","5,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","2,S","29","2,S","7","2,S","20220701",",3,S","20220731","+,1,S","20220718",",2,S","21.8","3,S,01,","0.0","1,,S,31,+","36.3","2,S,18,","0.0","S","0.0","2,S","0.0","1,,,S","27.61","5,S","30.83","2,,,S","24.38","3,,,S"
"ITM00016153","2022-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20220817",",4,S","","","","","3.0","4,,S,17,","","","","","","","4.3","4,,,S","","","","","",""
"ITM00016153","2022-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","","","","","0","3,S","24","3,S","0","3,S","","","","","20221029",",3,S","","","","","28.2","3,S,29,","","","","","","","","","22.94","3,,,S","",""
"ITM00016153","2022-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","10",",S","5",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20221221",",,S","20221227",",3,S","","","62.0",",,S,21,","17.4","3,S,27,","","","","","128.8",",,,S","","","13.56","3,,,S","",""
"ITM00016153","2023-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","6",",S","5",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20230108",",,S","20230102",",4,S","","","10.9",",,S,08,","17.4","4,S,02,","","","","","28.4",",,,S","","","13.00","4,,,S","",""
"ITM00016153","2023-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20230224",",,S","20230222",",4,S","","","0.3",",,S,24,","14.2","4,S,22,","","","","","0.3",",,,S","","","11.67","4,,,S","",""
"ITM00016153","2023-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","3","1,S","1","1,S","0","1,S","","","","","0","2,S","2","2,S","0","2,S","","","20230301",",1,S","20230312",",2,S","","","3.0","1,,S,01,","23.4","2,S,12,","","","","","4.8","1,,,S","","","15.76","2,,,S","",""
"ITM00016153","2023-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","1,S","1","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20230413",",1,S","20230403",",3,S","","","12.7","1,,S,13,","21.0","3,S,03,","","","","","16.3","1,,,S","","","17.28","3,,,S","",""
"ITM00016153","2023-05","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","1,S","5","1,S","0","1,S","0","5,S","0","5,S","0","5,S","15","5,S","0","5,S","20230512",",5,S","20230501",",1,S","20230530",",5,S","12.0","5,S,12,","11.2","1,,S,01,","28.2","5,S,30,","","","","","31.6","1,,,S","18.50","8,S","21.92","5,,,S","15.08","5,,,S"
"ITM00016153","2023-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","3,S","2","3,S","0","3,S","0","3,S","0","3,S","","","","","","","20230605",",3,S","20230630",",3,S","","","16.2","3,S,05,","7.9","3,,S,30,","","","","","","","17.6","3,,,S","","","","","19.91","3,,,S"
"ITM00016153","2023-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","3,S","0","3,S","0","3,S","0","3,S","0","3,S","","","","","","","20230701",",3,S","20230721","+,3,S","","","18.9","3,S,01,","0.3","3,,S,21,+","","","","","","","0.6","3,,,S","","","","","22.87","3,,,S"
"ITM00016153","2023-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20230828",",4,S","","","","","17.6","4,S,28,","","","","","","","","","","","","","","","22.48","4,,,S"
"ITM00016153","2023-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","3,S","3","3,S","3","3,S","","","","","","","","","","","","","20231024",",3,S","","","","","32.0","3,,S,24,","","","","","","","87.2","3,,,S","","","","","",""
"ITM00016153","2023-11","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20231102",",2,S","","","","","19.1","2,,S,02,","","","","","","","51.7","2,,,S","","","","","",""
"ITM00016153","2023-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20231204",",3,S","","","","","5.1","3,,S,04,","","","","","","","12.3","3,,,S","","","","","",""
"ITM00016153","2024-01","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","2,S","3","2,S","1","2,S","","","","","","","","","","","","","20240105",",2,S","","","","","30.7","2,,S,05,","","","","","","","45.1","2,,,S","","","","","",""
"ITM00016153","2024-02","43.95","8.167","221.0","CAPE MELE, IT","","","","","9","2,S","7","2,S","2","2,S","","","","","","","","","","","","","20240210",",2,S","","","","","50.0","2,,S,10,","","","","","","","130.0","2,,,S","","","","","",""
"ITM00016153","2024-03","43.95","8.167","221.0","CAPE MELE, IT","","","","","10","5,S","5","5,S","1","5,S","","","","","","","","","","","","","20240309",",5,S","","","","","31.2","5,,S,09,","","","","","","","99.1","5,,,S","","","","","",""
"ITM00016153","2024-04","43.95","8.167","221.0","CAPE MELE, IT","","","","","8","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20240418",",4,S","","","","","9.9","4,,S,18,","","","","","","","23.7","4,,,S","","","","","",""
"ITM00016153","2024-06","43.95","8.167","221.0","CAPE MELE, IT","","","","","6","2,S","1","2,S","0","2,S","0","2,S","0","2,S","","","","","","","20240601",",2,S","20240624",",2,S","","","15.1","2,S,01,","7.9","2,,S,24,","","","","","","","10.6","2,,,S","","","","","18.22","2,,,S"
"ITM00016153","2024-07","43.95","8.167","221.0","CAPE MELE, IT","","","","","2","2,S","0","2,S","0","2,S","0","4,S","0","4,S","","","","","","","20240704",",4,S","20240731","+,2,S","","","18.9","4,S,04,","0.3","2,,S,31,+","","","","","","","0.6","2,,,S","","","","","22.38","4,,,S"
"ITM00016153","2024-08","43.95","8.167","221.0","CAPE MELE, IT","","","","","5","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20240819",",4,S","","","","","5.1","4,,S,19,","","","","","","","8.9","4,,,S","","","","","",""
"ITM00016153","2024-10","43.95","8.167","221.0","CAPE MELE, IT","","","","","16","3,S","11","3,S","1","3,S","","","","","","","","","","","","","20241016",",3,S","","","","","39.1","3,,S,16,","","","","","","","149.6","3,,,S","","","","","",""
"ITM00016153","2024-12","43.95","8.167","221.0","CAPE MELE, IT","","","","","4","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20241209",",2,S","","","","","0.5","2,,S,09,","","","","","","","1.4","2,,,S","","","","","",""