"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016098","1975-02","45.685","12.083","41.8","ISTRANA, IT","","","5","3,S","2","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19750228","+,3,S","19750219",",1,S","","","3.0","3,,S,28,+","16.0","1,S,19,","","","9.3","3,,,S","","","10.52","1,,,S","",""
"ITM00016098","1975-04","45.685","12.083","41.8","ISTRANA, IT","","","7","3,S","6","3,S","0","3,S","","","","","0","3,S","7","3,S","0","3,S","","","19750410",",3,S","19750425",",3,S","","","20.1","3,,S,10,","24.0","3,S,25,","","","81.8","3,,,S","","","17.85","3,,,S","",""
"ITM00016098","1975-05","45.685","12.083","41.8","ISTRANA, IT","","","11","4,S","7","4,S","1","4,S","","","","","0","2,S","21","2,S","0","2,S","","","19750505",",4,S","19750520","+,2,S","","","67.1","4,,S,05,","31.0","2,S,20,+","","","147.8","4,,,S","","","23.69","2,,,S","",""
"ITM00016098","1975-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","22","3,S","0","3,S","","","","","19750627","+,3,S","","","","","31.0","3,S,27,+","","","","","","","25.52","3,,,S","",""
"ITM00016098","1975-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19750731","+,5,S","","","","","32.0","5,S,31,+","","","","","","","29.27","5,,,S","",""
"ITM00016098","1975-08","45.685","12.083","41.8","ISTRANA, IT","","","11","5,S","6","5,S","2","5,S","","","","","0","5,S","25","5,S","1","5,S","","","19750804",",5,S","19750811",",5,S","","","259.1","5,,S,04,","34.0","5,S,11,","","","372.1","5,,,S","","","28.23","5,,,S","",""
"ITM00016098","1975-09","45.685","12.083","41.8","ISTRANA, IT","","","8","4,S","3","4,S","0","4,S","","","","","0","3,S","26","3,S","0","3,S","","","19750907",",4,S","19750918",",3,S","","","18.0","4,,S,07,","32.0","3,S,18,","","","32.0","4,,,S","","","25.96","3,,,S","",""
"ITM00016098","1975-10","45.685","12.083","41.8","ISTRANA, IT","","","9","3,S","6","3,S","0","3,S","","","","","0","4,S","10","4,S","0","4,S","","","19751016",",3,S","19751003","+,4,S","","","10.9","3,,S,16,","27.0","4,S,03,+","","","40.4","3,,,S","","","19.19","4,,,S","",""
"ITM00016098","1975-11","45.685","12.083","41.8","ISTRANA, IT","","","10","2,S","6","2,S","1","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19751110",",2,S","19751103",",2,S","","","45.0","2,,S,10,","19.0","2,S,03,","","","100.7","2,,,S","","","11.25","2,,,S","",""
"ITM00016098","1975-12","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","4","3,S","1","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19751216",",3,S","19751203","+,4,S","","","25.9","3,,S,16,","14.0","4,S,03,+","","","64.3","3,,,S","","","8.19","4,,,S","",""
"ITM00016098","1976-01","45.685","12.083","41.8","ISTRANA, IT","","","3","2,S","2","2,S","0","2,S","","","","","1","4,S","0","4,S","0","4,S","","","19760131",",2,S","19760108","+,4,S","","","15.0","2,,S,31,","10.0","4,S,08,+","","","19.0","2,,,S","","","5.59","4,,,S","",""
"ITM00016098","1976-02","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","6","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19760202",",3,S","19760228",",1,S","","","15.0","3,,S,02,","20.0","1,S,28,","","","48.4","3,,,S","","","11.04","1,,,S","",""
"ITM00016098","1976-03","45.685","12.083","41.8","ISTRANA, IT","","","2","4,S","1","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19760309",",4,S","19760331","+,3,S","","","13.0","4,,S,09,","21.0","3,S,31,+","","","14.3","4,,,S","","","11.68","3,,,S","",""
"ITM00016098","1976-05","45.685","12.083","41.8","ISTRANA, IT","","","8","3,S","5","3,S","0","3,S","","","","","0","2,S","23","2,S","0","2,S","","","19760527",",3,S","19760507",",2,S","","","18.0","3,,S,27,","31.0","2,S,07,","","","50.5","3,,,S","","","24.55","2,,,S","",""
"ITM00016098","1976-06","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","4","3,S","0","3,S","0","4,S","0","4,S","0","2,S","27","2,S","3","2,S","19760603",",4,S","19760612","+,3,S","19760630","+,2,S","8.0","4,S,03,","7.1","3,,S,12,+","34.0","2,S,30,+","","","21.7","3,,,S","22.01","6,S","28.79","2,,,S","15.23","4,,,S"
"ITM00016098","1976-07","45.685","12.083","41.8","ISTRANA, IT","","","10","5,S","6","5,S","1","5,S","","","","","0","4,S","26","4,S","8","4,S","","","19760722",",5,S","19760719","+,4,S","","","31.0","5,,S,22,","34.0","4,S,19,+","","","76.2","5,,,S","","","29.93","4,,,S","",""
"ITM00016098","1976-08","45.685","12.083","41.8","ISTRANA, IT","","","11","3,S","6","3,S","2","3,S","0","4,S","0","4,S","0","4,S","25","4,S","0","4,S","19760827","+,4,S","19760831",",3,S","19760812","+,4,S","11.0","4,S,27,+","37.1","3,,S,31,","28.0","4,S,12,+","","","92.3","3,,,S","19.37","8,S","24.89","4,,,S","13.85","4,,,S"
"ITM00016098","1976-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","19","3,S","0","3,S","","","","","19760920","+,3,S","","","","","24.0","3,S,20,+","","","","","","","21.85","3,,,S","",""
"ITM00016098","1976-12","45.685","12.083","41.8","ISTRANA, IT","","","13","5,S","9","5,S","0","5,S","","","","","","","","","","","","","19761207",",5,S","","","","","20.1","5,,S,07,","","","","","108.7","5,,,S","","","","","",""
"ITM00016098","1977-01","45.685","12.083","41.8","ISTRANA, IT","","","14","3,S","8","3,S","4","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19770111",",3,S","19770130","+,4,S","","","42.9","3,,S,11,","12.0","4,S,30,+","","","175.7","3,,,S","","","7.37","4,,,S","",""
"ITM00016098","1977-02","45.685","12.083","41.8","ISTRANA, IT","","","7","5,S","6","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19770220",",5,S","19770224",",3,S","","","23.1","5,,S,20,","15.0","3,S,24,","","","68.6","5,,,S","","","10.52","3,,,S","",""
"ITM00016098","1977-03","45.685","12.083","41.8","ISTRANA, IT","","","11","3,S","9","3,S","1","3,S","","","","","0","3,S","2","3,S","0","3,S","","","19770312",",3,S","19770325",",3,S","","","33.0","3,,S,12,","26.0","3,S,25,","","","114.9","3,,,S","","","14.29","3,,,S","",""
"ITM00016098","1977-04","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","4","2,S","0","2,S","","","","","0","1,S","2","1,S","0","1,S","","","19770409",",2,S","19770430","+,1,S","","","24.9","2,,S,09,","22.0","1,S,30,+","","","54.4","2,,,S","","","15.97","1,,,S","",""
"ITM00016098","1977-05","45.685","12.083","41.8","ISTRANA, IT","","","16","2,S","12","2,S","1","2,S","0","5,S","0","5,S","0","1,S","14","1,S","0","1,S","19770506",",5,S","19770514",",2,S","19770526",",1,S","5.0","5,S,06,","39.9","2,,S,14,","27.0","1,S,26,","","","130.7","2,,,S","15.99","6,S","21.57","1,,,S","10.42","5,,,S"
"ITM00016098","1977-06","45.685","12.083","41.8","ISTRANA, IT","","","13","2,S","7","2,S","0","2,S","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19770602",",5,S","19770630",",2,S","19770618","+,3,S","10.0","5,S,02,","11.2","2,,S,30,","32.0","3,S,18,+","","","49.2","2,,,S","20.79","8,S","26.85","3,,,S","14.72","5,,,S"
"ITM00016098","1977-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19770713","+,3,S","","","","","31.0","3,S,13,+","","","","","","","27.61","3,,,S","",""
"ITM00016098","1977-09","45.685","12.083","41.8","ISTRANA, IT","","","2","2,S","1","2,S","0","2,S","","","","","0","3,S","16","3,S","0","3,S","","","19770917",",2,S","19770907",",3,S","","","23.1","2,,S,17,","29.0","3,S,07,","","","24.1","2,,,S","","","22.30","3,,,S","",""
"ITM00016098","1977-10","45.685","12.083","41.8","ISTRANA, IT","","","4","5,S","1","5,S","0","5,S","","","","","0","4,S","6","4,S","0","4,S","","","19771011",",5,S","19771026","+,4,S","","","16.0","5,,S,11,","23.0","4,S,26,+","","","18.5","5,,,S","","","19.26","4,,,S","",""
"ITM00016098","1977-11","45.685","12.083","41.8","ISTRANA, IT","","","5","5,S","4","5,S","1","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19771101",",5,S","19771106","+,5,S","","","62.0","5,,S,01,","19.0","5,S,06,+","","","98.9","5,,,S","","","11.68","5,,,S","",""
"ITM00016098","1977-12","45.685","12.083","41.8","ISTRANA, IT","","","4","5,S","3","5,S","1","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19771209",",5,S","19771214","+,5,S","","","35.1","5,,S,09,","12.0","5,S,14,+","","","58.2","5,,,S","","","8.54","5,,,S","",""
"ITM00016098","1978-01","45.685","12.083","41.8","ISTRANA, IT","","","13","3,S","9","3,S","1","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19780113",",3,S","19780114",",5,S","","","39.9","3,,S,13,","12.0","5,S,14,","","","135.9","3,,,S","","","8.58","5,,,S","",""
"ITM00016098","1978-02","45.685","12.083","41.8","ISTRANA, IT","","","9","4,S","7","4,S","3","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19780226",",4,S","19780227",",3,S","","","43.9","4,,S,26,","14.0","3,S,27,","","","153.8","4,,,S","","","7.76","3,,,S","",""
"ITM00016098","1978-03","45.685","12.083","41.8","ISTRANA, IT","","","10","3,S","5","3,S","0","3,S","0","5,S","4","5,S","0","2,S","0","2,S","0","2,S","19780324",",5,S","19780306",",3,S","19780330",",2,S","-2.0","5,S,24,","9.1","3,,S,06,","18.0","2,S,30,","","","28.7","3,,,S","8.58","6,S","13.90","2,,,S","3.27","5,,,S"
"ITM00016098","1978-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19780428","+,5,S","","","","","20.0","5,S,28,+","","","","","","","15.96","5,,,S","",""
"ITM00016098","1978-05","45.685","12.083","41.8","ISTRANA, IT","","","16","2,S","9","2,S","0","2,S","0","5,S","0","5,S","0","2,S","9","2,S","0","2,S","19780514",",5,S","19780506",",2,S","19780529",",2,S","3.0","5,S,14,","21.1","2,,S,06,","27.0","2,S,29,","","","88.2","2,,,S","14.95","7,S","19.48","2,,,S","10.42","5,,,S"
"ITM00016098","1978-06","45.685","12.083","41.8","ISTRANA, IT","","","12","2,S","6","2,S","0","2,S","","","","","0","4,S","25","4,S","0","4,S","","","19780617","+,2,S","19780609","+,4,S","","","17.0","2,,S,17,+","30.0","4,S,09,+","","","58.2","2,,,S","","","26.35","4,,,S","",""
"ITM00016098","1978-07","45.685","12.083","41.8","ISTRANA, IT","","","9","5,S","5","5,S","0","5,S","0","4,S","0","4,S","0","4,S","26","4,S","0","4,S","19780719","+,4,S","19780706",",5,S","19780729",",4,S","10.0","4,S,19,+","13.0","5,,S,06,","31.0","4,S,29,","","","35.5","5,,,S","21.04","8,S","26.67","4,,,S","15.41","4,,,S"
"ITM00016098","1978-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19780803","+,4,S","","","","","31.0","4,S,03,+","","","","","","","26.33","4,,,S","",""
"ITM00016098","1978-09","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","6","2,S","0","2,S","0","5,S","0","5,S","0","2,S","22","2,S","0","2,S","19780929","+,5,S","19780907",",2,S","19780917","+,2,S","8.0","5,S,29,+","21.1","2,,S,07,","27.0","2,S,17,+","","","65.5","2,,,S","18.12","6,S","23.68","2,,,S","12.56","5,,,S"
"ITM00016098","1978-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","19781011","+,5,S","","","","","24.0","5,S,11,+","","","","","","","19.38","5,,,S","",""
"ITM00016098","1978-11","45.685","12.083","41.8","ISTRANA, IT","","","2","4,S","2","4,S","1","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19781127",",4,S","19781114",",4,S","","","38.1","4,,S,27,","19.0","4,S,14,","","","48.0","4,,,S","","","13.69","4,,,S","",""
"ITM00016098","1978-12","45.685","12.083","41.8","ISTRANA, IT","","","14","5,S","11","5,S","0","5,S","","","","","","","","","","","","","19781222",",5,S","","","","","20.1","5,,S,22,","","","","","76.9","5,,,S","","","","","",""
"ITM00016098","1979-01","45.685","12.083","41.8","ISTRANA, IT","","","11","5,S","8","5,S","0","5,S","","","","","1","4,S","0","4,S","0","4,S","","","19790129",",5,S","19790128",",4,S","","","23.1","5,,S,29,","11.0","4,S,28,","","","107.7","5,,,S","","","5.33","4,,,S","",""
"ITM00016098","1979-03","45.685","12.083","41.8","ISTRANA, IT","","","15","3,S","12","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19790326",",3,S","19790304",",2,S","","","21.1","3,,S,26,","17.0","2,S,04,","","","109.2","3,,,S","","","13.41","2,,,S","",""
"ITM00016098","1979-04","45.685","12.083","41.8","ISTRANA, IT","","","11","4,S","5","4,S","0","4,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19790405",",5,S","19790430",",4,S","19790416","+,3,S","2.0","5,S,05,","16.0","4,,S,30,","21.0","3,S,16,+","","","47.7","4,,,S","11.05","7,S","16.19","3,,,S","5.92","5,,,S"
"ITM00016098","1979-05","45.685","12.083","41.8","ISTRANA, IT","","","4","5,S","0","5,S","0","5,S","","","","","0","4,S","20","4,S","0","4,S","","","19790502",",5,S","19790531",",4,S","","","1.0","5,,S,02,","31.0","4,S,31,","","","2.5","5,,,S","","","24.26","4,,,S","",""
"ITM00016098","1979-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19790730","+,3,S","","","","","31.0","3,S,30,+","","","","","","","27.82","3,,,S","",""
"ITM00016098","1979-09","45.685","12.083","41.8","ISTRANA, IT","","","5","3,S","3","3,S","1","3,S","","","","","0","3,S","23","3,S","0","3,S","","","19790924",",3,S","19790912",",3,S","","","55.9","3,,S,24,","29.0","3,S,12,","","","103.4","3,,,S","","","24.70","3,,,S","",""
"ITM00016098","1979-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","0","5,S","0","5,S","0","4,S","7","4,S","0","4,S","19791026",",5,S","","","19791001",",4,S","1.0","5,S,26,","","","24.0","4,S,01,","","","","","14.04","9,S","18.85","4,,,S","9.23","5,,,S"
"ITM00016098","1979-12","45.685","12.083","41.8","ISTRANA, IT","","","11","4,S","7","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19791221",",4,S","19791205",",4,S","","","12.2","4,,S,21,","16.0","4,S,05,","","","49.8","4,,,S","","","8.26","4,,,S","",""
"ITM00016098","1980-02","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19800225",",4,S","","","","","16.0","4,S,25,","","","","","","","10.88","4,,,S","",""
"ITM00016098","1980-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19800331","+,2,S","","","","","17.0","2,S,31,+","","","","","","","12.34","2,,,S","",""
"ITM00016098","1980-05","45.685","12.083","41.8","ISTRANA, IT","","","15","4,S","9","4,S","0","4,S","0","5,S","0","5,S","0","2,S","12","2,S","0","2,S","19800530",",5,S","19800524",",4,S","19800522","+,2,S","7.0","5,S,30,","16.0","4,,S,24,","24.0","2,S,22,+","","","89.4","4,,,S","15.19","7,S","20.10","2,,,S","10.27","5,,,S"
"ITM00016098","1980-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19800731","+,3,S","","","","","32.0","3,S,31,+","","","","","","","26.89","3,,,S","",""
"ITM00016098","1980-08","45.685","12.083","41.8","ISTRANA, IT","","","5","5,S","3","5,S","1","5,S","","","","","0","3,S","28","3,S","5","3,S","","","19800812",",5,S","19800805",",3,S","","","46.0","5,,S,12,","34.0","3,S,05,","","","67.6","5,,,S","","","29.04","3,,,S","",""
"ITM00016098","1980-09","45.685","12.083","41.8","ISTRANA, IT","","","3","2,S","2","2,S","0","2,S","","","","","0","1,S","28","1,S","0","1,S","","","19800923",",2,S","19800925","+,1,S","","","14.0","2,,S,23,","27.0","1,S,25,+","","","22.9","2,,,S","","","24.83","1,,,S","",""
"ITM00016098","1980-10","45.685","12.083","41.8","ISTRANA, IT","","","11","4,S","9","4,S","1","4,S","","","","","0","4,S","5","4,S","0","4,S","","","19801025",",4,S","19801003",",4,S","","","33.0","4,,S,25,","24.0","4,S,03,","","","125.7","4,,,S","","","18.33","4,,,S","",""
"ITM00016098","1980-11","45.685","12.083","41.8","ISTRANA, IT","","","9","4,S","7","4,S","0","4,S","","","","","","","","","","","","","19801127",",4,S","","","","","24.9","4,,S,27,","","","","","93.8","4,,,S","","","","","",""
"ITM00016098","1981-01","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19810131",",4,S","","","","","15.0","4,S,31,","","","","","","","7.59","4,,,S","",""
"ITM00016098","1981-02","45.685","12.083","41.8","ISTRANA, IT","","","1","3,S","0","3,S","0","3,S","","","","","0",",S","0",",S","0",",S","","","19810205",",3,S","19810202",",,S","","","1.0","3,,S,05,","17.0",",S,02,","","","1.0","3,,,S","","","8.86",",,,S","",""
"ITM00016098","1981-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19810328",",5,S","","","","","22.0","5,S,28,","","","","","","","14.19","5,,,S","",""
"ITM00016098","1981-04","45.685","12.083","41.8","ISTRANA, IT","","","6","5,S","4","5,S","0","5,S","","","","","0","3,S","10","3,S","0","3,S","","","19810427",",5,S","19810414",",3,S","","","10.9","5,,S,27,","27.0","3,S,14,","","","35.8","5,,,S","","","18.78","3,,,S","",""
"ITM00016098","1981-05","45.685","12.083","41.8","ISTRANA, IT","","","10","5,S","7","5,S","0","5,S","","","","","0","2,S","20","2,S","0","2,S","","","19810527",",5,S","19810531","+,2,S","","","20.6","5,,S,27,","29.0","2,S,31,+","","","72.5","5,,,S","","","22.41","2,,,S","",""
"ITM00016098","1981-06","45.685","12.083","41.8","ISTRANA, IT","","","10","4,S","4","4,S","1","4,S","","","","","0","3,S","23","3,S","2","3,S","","","19810620",",4,S","19810615","+,3,S","","","25.9","4,,S,20,","33.0","3,S,15,+","","","62.0","4,,,S","","","26.63","3,,,S","",""
"ITM00016098","1981-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19810712","+,4,S","","","","","31.0","4,S,12,+","","","","","","","27.56","4,,,S","",""
"ITM00016098","1981-08","45.685","12.083","41.8","ISTRANA, IT","","","6","5,S","2","5,S","1","5,S","0","4,S","0","4,S","0","5,S","26","5,S","3","5,S","19810824",",4,S","19810812",",5,S","19810802",",5,S","11.0","4,S,24,","50.0","5,,S,12,","34.0","5,S,02,","","","73.9","5,,,S","22.16","8,S","27.65","5,,,S","16.67","4,,,S"
"ITM00016098","1981-09","45.685","12.083","41.8","ISTRANA, IT","","","10","3,S","8","3,S","2","3,S","","","","","0","1,S","24","1,S","0","1,S","","","19810928",",3,S","19810921",",1,S","","","77.0","3,,S,28,","29.0","1,S,21,","","","164.9","3,,,S","","","24.28","1,,,S","",""
"ITM00016098","1981-10","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","6","2,S","1","2,S","","","","","0","1,S","9","1,S","0","1,S","","","19811027",",2,S","19811009","+,1,S","","","57.9","2,,S,27,","24.0","1,S,09,+","","","110.4","2,,,S","","","18.87","1,,,S","",""
"ITM00016098","1981-11","45.685","12.083","41.8","ISTRANA, IT","","","0","4,S","0","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19811130","+,4,S","19811103","+,4,S","","","0.0","4,,S,30,+","18.0","4,S,03,+","","","0.0","4,,,S","","","12.46","4,,,S","",""
"ITM00016098","1981-12","45.685","12.083","41.8","ISTRANA, IT","","","12","3,S","4","3,S","2","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19811218",",3,S","19811231",",3,S","","","35.1","3,,S,18,","10.0","3,S,31,","","","91.0","3,,,S","","","6.61","3,,,S","",""
"ITM00016098","1982-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","18","4,S","0","4,S","","","","","19820528",",4,S","","","","","29.8","4,S,28,","","","","","","","23.57","4,,,S","",""
"ITM00016098","1982-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","26","4,S","5","4,S","","","","","19820716",",4,S","","","","","33.7","4,S,16,","","","","","","","29.75","4,,,S","",""
"ITM00016098","1982-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19820816","+,3,S","","","","","32.1","3,S,16,+","","","","","","","28.53","3,,,S","",""
"ITM00016098","1984-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","19840429",",5,S","","","","","3.8","5,S,29,","","","","","","","","","","","","","6.53","5,,,S"
"ITM00016098","1984-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","19840704",",5,S","","","","","10.8","5,S,04,","","","","","","","","","","","","","16.37","5,,,S"
"ITM00016098","1984-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","0","5,S","0","5,S","","","","","","","19840822",",5,S","","","","","13.2","5,S,22,","","","","","","","","","","","","","16.47","5,,,S"
"ITM00016098","1984-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","19","3,S","0","3,S","","","","","19840901",",3,S","","","","","28.4","3,S,01,","","","","","","","22.68","3,,,S","",""
"ITM00016098","1984-11","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19841110",",5,S","","","","","17.1","5,S,10,","","","","","","","13.13","5,,,S","",""
"ITM00016098","1985-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850324",",5,S","","","","","17.0","5,S,24,","","","","","","","12.20","5,,,S","",""
"ITM00016098","1985-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19850404",",3,S","","","","","21.7","3,S,04,","","","","","","","17.63","3,,,S","",""
"ITM00016098","1985-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","26","5,S","9","5,S","","","","","19850727",",5,S","","","","","34.6","5,S,27,","","","","","","","30.64","5,,,S","",""
"ITM00016098","1985-11","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19851104",",4,S","","","","","17.4","4,S,04,","","","","","","","10.62","4,,,S","",""
"ITM00016098","1986-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19860328",",5,S","","","","","20.3","5,S,28,","","","","","","","13.59","5,,,S","",""
"ITM00016098","1986-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19860430",",4,S","","","","","23.0","4,S,30,","","","","","","","17.27","4,,,S","",""
"ITM00016098","1986-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","27","2,S","0","2,S","","","","","19860520",",2,S","","","","","31.2","2,S,20,","","","","","","","26.70","2,,,S","",""
"ITM00016098","1986-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","22","2,S","2","2,S","","","","","19860629",",2,S","","","","","32.3","2,S,29,","","","","","","","26.28","2,,,S","",""
"ITM00016098","1988-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","19880525",",2,S","","","","","29.1","2,S,25,","","","","","","","24.26","2,,,S","",""
"ITM00016098","1989-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19890530",",4,S","","","","","29.8","4,S,30,","","","","","","","24.46","4,,,S","",""
"ITM00016098","1990-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19900428",",3,S","","","","","23.7","3,S,28,","","","","","","","16.49","3,,,S","",""
"ITM00016098","1990-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","22","2,S","3","2,S","","","","","19900630",",2,S","","","","","33.0","2,S,30,","","","","","","","25.60","2,,,S","",""
"ITM00016098","1990-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19900924",",4,S","","","","","27.8","4,S,24,","","","","","","","24.14","4,,,S","",""
"ITM00016098","1991-02","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","2","4,S","0","4,S","0","4,S","","","","","19910226",",4,S","","","","","19.0","4,S,26,","","","","","","","7.43","4,,,S","",""
"ITM00016098","1991-11","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19911114",",5,S","","","","","15.8","5,S,14,","","","","","","","11.34","5,,,S","",""
"ITM00016098","1992-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19920301",",5,S","","","","","18.1","5,S,01,","","","","","","","12.71","5,,,S","",""
"ITM00016098","1992-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19920428",",4,S","","","","","25.2","4,S,28,","","","","","","","16.73","4,,,S","",""
"ITM00016098","1997-02","45.685","12.083","41.8","ISTRANA, IT","","","0","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19970228","+,3,S","","","","","0.0","3,,S,28,+","","","","","0.0","3,,,S","","","","","",""
"ITM00016098","1998-02","45.685","12.083","41.8","ISTRANA, IT","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19980228","+,5,S","","","","","0.0","5,,S,28,+","","","","","0.0","5,,,S","","","","","",""
"ITM00016098","1999-02","45.685","12.083","41.8","ISTRANA, IT","","","2","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19990210",",3,S","","","","","1.3","3,,S,10,","","","","","2.1","3,,,S","","","","","",""
"ITM00016098","1999-04","45.685","12.083","41.8","ISTRANA, IT","","","14","5,S","11","5,S","1","5,S","","","","","","","","","","","","","19990408",",5,S","","","","","43.2","5,,S,08,","","","","","120.7","5,,,S","","","","","",""
"ITM00016098","1999-06","45.685","12.083","41.8","ISTRANA, IT","","","12","2,S","8","2,S","2","2,S","","","","","","","","","","","","","19990616",",2,S","","","","","26.9","2,,S,16,","","","","","140.0","2,,,S","","","","","",""
"ITM00016098","1999-07","45.685","12.083","41.8","ISTRANA, IT","","","9","3,S","1","3,S","1","3,S","","","","","","","","","","","","","19990712",",3,S","","","","","25.9","3,,S,12,","","","","","36.8","3,,,S","","","","","",""
"ITM00016098","1999-08","45.685","12.083","41.8","ISTRANA, IT","","","7","3,S","4","3,S","0","3,S","","","","","","","","","","","","","19990811",",3,S","","","","","22.1","3,,S,11,","","","","","57.4","3,,,S","","","","","",""
"ITM00016098","2000-01","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20000119",",5,S","","","","","13.3","5,S,19,","","","","","","","6.98","5,,,S","",""
"ITM00016098","2000-02","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20000228",",4,S","","","","","17.0","4,S,28,","","","","","","","11.04","4,,,S","",""
"ITM00016098","2000-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20000312",",2,S","","","","","18.6","2,S,12,","","","","","","","14.59","2,,,S","",""
"ITM00016098","2000-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","20000421",",2,S","","","","","29.4","2,S,21,","","","","","","","20.39","2,,,S","",""
"ITM00016098","2000-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","20001014",",5,S","","","","","25.4","5,S,14,","","","","","","","18.80","5,,,S","",""
"ITM00016098","2001-02","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20010212",",3,S","","","","","17.4","3,S,12,","","","","","","","11.48","3,,,S","",""
"ITM00016098","2001-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20010325",",3,S","","","","","21.0","3,S,25,","","","","","","","14.24","3,,,S","",""
"ITM00016098","2001-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20010430",",4,S","","","","","26.4","4,S,30,","","","","","","","19.18","4,,,S","",""
"ITM00016098","2001-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","27","3,S","3","3,S","","","","","20010529",",3,S","","","","","33.4","3,S,29,","","","","","","","26.83","3,,,S","",""
"ITM00016098","2001-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","25","2,S","1","2,S","","","","","20010630",",2,S","","","","","32.2","2,S,30,","","","","","","","27.37","2,,,S","",""
"ITM00016098","2001-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","28","2,S","5","2,S","","","","","20010731",",2,S","","","","","34.0","2,S,31,","","","","","","","29.94","2,,,S","",""
"ITM00016098","2001-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","18","4,S","0","4,S","","","","","20011013",",4,S","","","","","27.4","4,S,13,","","","","","","","21.43","4,,,S","",""
"ITM00016098","2001-11","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20011101",",2,S","","","","","19.2","2,S,01,","","","","","","","12.20","2,,,S","",""
"ITM00016098","2002-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","27","4,S","4","4,S","","","","","20020730",",4,S","","","","","33.4","4,S,30,","","","","","","","30.04","4,,,S","",""
"ITM00016098","2002-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","20020817",",2,S","","","","","31.4","2,S,17,","","","","","","","28.86","2,,,S","",""
"ITM00016098","2002-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","1,S","25","1,S","0","1,S","","","","","20020902",",1,S","","","","","30.4","1,S,02,","","","","","","","24.28","1,,,S","",""
"ITM00016098","2002-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","9","4,S","0","4,S","","","","","20021005",",4,S","","","","","23.0","4,S,05,","","","","","","","19.79","4,,,S","",""
"ITM00016098","2002-12","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20021201",",5,S","","","","","14.6","5,S,01,","","","","","","","9.82","5,,,S","",""
"ITM00016098","2003-02","45.685","12.083","41.8","ISTRANA, IT","","","1","3,S","1","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20030204",",3,S","20030225",",3,S","","","9.9","3,,S,04,","16.4","3,S,25,","","","9.9","3,,,S","","","9.84","3,,,S","",""
"ITM00016098","2003-03","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20030326",",2,S","","","","","22.0","2,S,26,","","","","","","","16.75","2,,,S","",""
"ITM00016098","2003-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","12","4,S","0","4,S","","","","","20030426",",4,S","","","","","25.1","4,S,26,","","","","","","","18.64","4,,,S","",""
"ITM00016098","2003-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","26","4,S","3","4,S","","","","","20030531",",4,S","","","","","33.4","4,S,31,","","","","","","","28.71","4,,,S","",""
"ITM00016098","2003-06","45.685","12.083","41.8","ISTRANA, IT","222.3","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","22",",S","20030603",",3,S","","","20030612",",,S","16.8","3,S,03,","","","37.4",",S,12,","0.0",",S","","","26.56","3,S","32.96",",,,S","20.15","3,,,S"
"ITM00016098","2003-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","27","4,S","17","4,S","","","","","20030728",",4,S","","","","","36.2","4,S,28,","","","","","","","32.59","4,,,S","",""
"ITM00016098","2003-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","27","3,S","20030825",",5,S","","","20030805",",3,S","17.2","5,S,25,","","","39.8","3,S,05,","","","","","29.06","7,S","36.15","3,,,S","21.98","5,,,S"
"ITM00016098","2003-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","20030921",",3,S","","","","","30.6","3,S,21,","","","","","","","25.90","3,,,S","",""
"ITM00016098","2003-11","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","7","2,S","2","2,S","","","","","","","","","","","","","20031101",",2,S","","","","","50.8","2,,S,01,","","","","","149.0","2,,,S","","","","","",""
"ITM00016098","2003-12","45.685","12.083","41.8","ISTRANA, IT","","","8","1,S","6","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20031229",",1,S","20031205","+,1,S","","","57.9","1,,S,29,","15.0","1,S,05,+","","","105.9","1,,,S","","","9.11","1,,,S","",""
"ITM00016098","2004-01","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","2","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20040118",",1,S","20040114",",5,S","","","17.0","1,,S,18,","10.3","5,S,14,","","","33.4","1,,,S","","","6.01","5,,,S","",""
"ITM00016098","2004-02","45.685","12.083","41.8","ISTRANA, IT","","","7","3,S","6","3,S","1","3,S","","","","","0","2,S","0","2,S","0","2,S","","","20040219",",3,S","20040204",",2,S","","","27.9","3,,S,19,","13.4","2,S,04,","","","89.4","3,,,S","","","8.00","2,,,S","",""
"ITM00016098","2004-03","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20040323",",2,S","","","","","18.8","2,,S,23,","","","","","52.6","2,,,S","","","","","",""
"ITM00016098","2004-04","45.685","12.083","41.8","ISTRANA, IT","","","14","1,S","8","1,S","0","1,S","","","","","0","3,S","10","3,S","0","3,S","","","20040420",",1,S","20040428",",3,S","","","18.0","1,,S,20,","25.8","3,S,28,","","","68.5","1,,,S","","","19.13","3,,,S","",""
"ITM00016098","2004-05","45.685","12.083","41.8","ISTRANA, IT","","","15","1,S","12","1,S","2","1,S","","","","","0","1,S","22","1,S","0","1,S","","","20040504",",1,S","20040520",",1,S","","","49.5","1,,S,04,","28.6","1,S,20,","","","196.1","1,,,S","","","23.26","1,,,S","",""
"ITM00016098","2004-06","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","7","1,S","1","1,S","","","","","0","3,S","26","3,S","1","3,S","","","20040605",",1,S","20040609",",3,S","","","30.0","1,,S,05,","32.4","3,S,09,","","","95.9","1,,,S","","","27.36","3,,,S","",""
"ITM00016098","2004-07","45.685","12.083","41.8","ISTRANA, IT","","","6","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20040703",",2,S","","","","","7.1","2,,S,03,","","","","","17.7","2,,,S","","","","","",""
"ITM00016098","2004-08","45.685","12.083","41.8","ISTRANA, IT","","","7",",S","5",",S","1",",S","","","","","0","1,S","30","1,S","2","1,S","","","20040808",",,S","20040801",",1,S","","","47.0",",,S,08,","33.1","1,S,01,","","","73.4",",,,S","","","29.50","1,,,S","",""
"ITM00016098","2004-09","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","4",",S","2",",S","","","","","0","3,S","26","3,S","0","3,S","","","20040916",",,S","20040905",",3,S","","","61.0",",,S,16,","30.0","3,S,05,","","","116.7",",,,S","","","24.87","3,,,S","",""
"ITM00016098","2004-10","45.685","12.083","41.8","ISTRANA, IT","","","12","4,S","8","4,S","1","4,S","","","","","","","","","","","","","20041031",",4,S","","","","","41.1","4,,S,31,","","","","","110.4","4,,,S","","","","","",""
"ITM00016098","2004-11","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","5",",S","1",",S","","","","","","","","","","","","","20041130",",,S","","","","","37.1",",,S,30,","","","","","75.2",",,,S","","","","","",""
"ITM00016098","2004-12","45.685","12.083","41.8","ISTRANA, IT","","","8",",S","7",",S","2",",S","","","","","","","","","","","","","20041226",",,S","","","","","32.0",",,S,26,","","","","","82.8",",,,S","","","","","",""
"ITM00016098","2005-01","45.685","12.083","41.8","ISTRANA, IT","","","1","1,S","1","1,S","1","1,S","","","","","","","","","","","","","20050119",",1,S","","","","","54.1","1,,S,19,","","","","","54.1","1,,,S","","","","","",""
"ITM00016098","2005-02","45.685","12.083","41.8","ISTRANA, IT","","","0","2,S","0","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","20050228","+,2,S","20050214",",1,S","","","0.0","2,,S,28,+","13.2","1,S,14,","","","0.0","2,,,S","","","8.45","1,,,S","",""
"ITM00016098","2005-03","45.685","12.083","41.8","ISTRANA, IT","","","4","1,S","2","1,S","0","1,S","0","5,S","11","5,S","0","3,S","1","3,S","0","3,S","20050302",",5,S","20050304",",1,S","20050330",",3,S","-8.4","5,S,02,","7.1","1,,S,04,","21.4","3,S,30,","","","11.1","1,,,S","8.04","8,S","14.01","3,,,S","2.07","5,,,S"
"ITM00016098","2005-04","45.685","12.083","41.8","ISTRANA, IT","","","13",",S","10",",S","2",",S","","","","","0","2,S","4","2,S","0","2,S","","","20050425",",,S","20050428",",2,S","","","38.1",",,S,25,","24.2","2,S,28,","","","155.5",",,,S","","","17.99","2,,,S","",""
"ITM00016098","2005-05","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","23","2,S","3","2,S","","","","","20050530","+,2,S","","","","","33.2","2,S,30,+","","","","","","","24.52","2,,,S","",""
"ITM00016098","2005-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","26","2,S","6","2,S","","","","","20050627",",2,S","","","","","35.6","2,S,27,","","","","","","","28.33","2,,,S","",""
"ITM00016098","2005-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0",",S","31",",S","5",",S","","","","","20050730",",,S","","","","","35.8",",S,30,","","","","","","","29.68",",,,S","",""
"ITM00016098","2005-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","2,S","24","2,S","0","2,S","","","","","20050902",",2,S","","","","","31.0","2,S,02,","","","","","","","25.06","2,,,S","",""
"ITM00016098","2005-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20051010",",4,S","","","","","21.0","4,S,10,","","","","","","","17.90","4,,,S","",""
"ITM00016098","2005-11","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","4","3,S","1","3,S","","","","","","","","","","","","","20051106",",3,S","","","","","99.1","3,,S,06,","","","","","158.8","3,,,S","","","","","",""
"ITM00016098","2005-12","45.685","12.083","41.8","ISTRANA, IT","","","6","2,S","4","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20051203",",2,S","20051203",",3,S","","","15.0","2,,S,03,","11.8","3,S,03,","","","40.9","2,,,S","","","7.39","3,,,S","",""
"ITM00016098","2006-02","45.685","12.083","41.8","ISTRANA, IT","","","9","1,S","3","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20060220",",1,S","20060201",",4,S","","","13.0","1,,S,20,","16.2","4,S,01,","","","29.0","1,,,S","","","9.07","4,,,S","",""
"ITM00016098","2006-03","45.685","12.083","41.8","ISTRANA, IT","","","9","1,S","5","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20060305",",1,S","20060329",",2,S","","","10.9","1,,S,05,","18.6","2,S,29,","","","37.8","1,,,S","","","11.56","2,,,S","",""
"ITM00016098","2006-04","45.685","12.083","41.8","ISTRANA, IT","","","8","1,S","4","1,S","0","1,S","","","","","0","2,S","8","2,S","0","2,S","","","20060411",",1,S","20060421",",2,S","","","21.8","1,,S,11,","26.2","2,S,21,","","","56.3","1,,,S","","","18.89","2,,,S","",""
"ITM00016098","2006-05","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","5",",S","1",",S","","","","","0","2,S","25","2,S","0","2,S","","","20060509",",,S","20060522",",2,S","","","54.9",",,S,09,","28.0","2,S,22,","","","91.1",",,,S","","","23.90","2,,,S","",""
"ITM00016098","2006-06","45.685","12.083","41.8","ISTRANA, IT","118.6","5,S","2",",S","2",",S","0",",S","0","3,S","0","3,S","0","2,S","28","2,S","9","2,S","20060601",",3,S","20060607",",,S","20060626",",2,S","8.9","3,S,01,","18.0",",,S,07,","34.4","2,S,26,","10.5","2,S","22.1",",,,S","22.74","5,S","28.40","2,,,S","17.08","3,,,S"
"ITM00016098","2006-07","45.685","12.083","41.8","ISTRANA, IT","","","5","4,S","4","4,S","0","4,S","","","","","0",",S","31",",S","18",",S","","","20060707",",4,S","20060721",",,S","","","10.2","4,,S,07,","36.8",",S,21,","","","19.7","4,,,S","","","32.71",",,,S","",""
"ITM00016098","2006-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20060808",",5,S","","","","","29.3","5,S,08,","","","","","","","25.91","5,,,S","",""
"ITM00016098","2006-09","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","4",",S","3",",S","","","","","0",",S","28",",S","0",",S","","","20060915",",,S","20060906",",,S","","","96.0",",,S,15,","31.2",",S,06,","","","182.0",",,,S","","","26.22",",,,S","",""
"ITM00016098","2006-10","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","1",",S","0",",S","","","","","0","4,S","17","4,S","0","4,S","","","20061020",",,S","20061002",",4,S","","","7.9",",,S,20,","25.2","4,S,02,","","","12.2",",,,S","","","21.15","4,,,S","",""
"ITM00016098","2006-11","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20061122",",,S","20061101",",2,S","","","22.1",",,S,22,","18.2","2,S,01,","","","38.5",",,,S","","","14.34","2,,,S","",""
"ITM00016098","2006-12","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","4","2,S","2","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20061218",",2,S","20061214",",3,S","","","31.0","2,,S,18,","15.0","3,S,14,","","","69.3","2,,,S","","","10.56","3,,,S","",""
"ITM00016098","2007-01","45.685","12.083","41.8","ISTRANA, IT","","","5","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20070123",",2,S","20070115",",2,S","","","18.0","2,,S,23,","14.1","2,S,15,","","","27.3","2,,,S","","","9.41","2,,,S","",""
"ITM00016098","2007-02","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","4",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20070213",",,S","20070226",",2,S","","","22.1",",,S,13,","16.8","2,S,26,","","","42.5",",,,S","","","12.29","2,,,S","",""
"ITM00016098","2007-03","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","5","3,S","1","3,S","","","","","0","4,S","1","4,S","0","4,S","","","20070331",",3,S","20070314",",4,S","","","26.9","3,,S,31,","21.8","4,S,14,","","","76.1","3,,,S","","","15.63","4,,,S","",""
"ITM00016098","2007-04","45.685","12.083","41.8","ISTRANA, IT","","","2",",S","0",",S","0",",S","","","","","0","3,S","21","3,S","0","3,S","","","20070404",",,S","20070429",",3,S","","","2.0",",,S,04,","27.4","3,S,29,","","","2.8",",,,S","","","23.49","3,,,S","",""
"ITM00016098","2007-05","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","8",",S","2",",S","","","","","0","2,S","26","2,S","1","2,S","","","20070504",",,S","20070524",",2,S","","","39.9",",,S,04,","32.4","2,S,24,","","","150.6",",,,S","","","25.75","2,,,S","",""
"ITM00016098","2007-06","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","6",",S","0",",S","","","","","0","5,S","23","5,S","2","5,S","","","20070615",",,S","20070620",",5,S","","","17.0",",,S,15,","34.6","5,S,20,","","","61.1",",,,S","","","28.16","5,,,S","",""
"ITM00016098","2007-07","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","4","1,S","0","1,S","","","","","0","2,S","29","2,S","12","2,S","","","20070702",",1,S","20070720",",2,S","","","15.0","1,,S,02,","36.4","2,S,20,","","","40.9","1,,,S","","","31.42","2,,,S","",""
"ITM00016098","2007-08","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","7","1,S","1","1,S","","","","","0","2,S","29","2,S","4","2,S","","","20070809",",1,S","20070807",",2,S","","","29.0","1,,S,09,","33.6","2,S,07,","","","104.4","1,,,S","","","28.85","2,,,S","",""
"ITM00016098","2007-09","45.685","12.083","41.8","ISTRANA, IT","","","5","1,S","5","1,S","0","1,S","","","","","0","3,S","22","3,S","0","3,S","","","20070926",",1,S","20070918",",3,S","","","21.8","1,,S,26,","29.2","3,S,18,","","","72.3","1,,,S","","","24.00","3,,,S","",""
"ITM00016098","2007-10","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20071030","+,1,S","","","","","7.9","1,,S,30,+","","","","","35.1","1,,,S","","","","","",""
"ITM00016098","2007-11","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","4",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20071123",",,S","20071103",",3,S","","","15.0",",,S,23,","19.4","3,S,03,","","","36.0",",,,S","","","12.86","3,,,S","",""
"ITM00016098","2007-12","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20071203",",,S","20071208",",4,S","","","4.1",",,S,03,","14.0","4,S,08,","","","14.6",",,,S","","","9.19","4,,,S","",""
"ITM00016098","2008-01","45.685","12.083","41.8","ISTRANA, IT","","","7","2,S","6","2,S","1","2,S","","","","","","","","","","","","","20080117",",2,S","","","","","43.9","2,,S,17,","","","","","85.3","2,,,S","","","","","",""
"ITM00016098","2008-02","45.685","12.083","41.8","ISTRANA, IT","","","3",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20080205",",,S","20080207",",4,S","","","23.9",",,S,05,","15.6","4,S,07,","","","35.0",",,,S","","","10.68","4,,,S","",""
"ITM00016098","2008-03","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","6",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20080304",",,S","20080330",",2,S","","","17.0",",,S,04,","20.0","2,S,30,","","","49.5",",,,S","","","13.40","2,,,S","",""
"ITM00016098","2008-04","45.685","12.083","41.8","ISTRANA, IT","","","16",",S","9",",S","1",",S","","","","","0","2,S","7","2,S","0","2,S","","","20080421",",,S","20080428","+,2,S","","","29.0",",,S,21,","23.2","2,S,28,+","","","103.7",",,,S","","","18.41","2,,,S","",""
"ITM00016098","2008-05","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","9","1,S","1","1,S","","","","","0","2,S","26","2,S","0","2,S","","","20080518",",1,S","20080529",",2,S","","","42.9","1,,S,18,","30.2","2,S,29,","","","105.4","1,,,S","","","24.34","2,,,S","",""
"ITM00016098","2008-06","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","7","1,S","0","1,S","","","","","0","3,S","25","3,S","7","3,S","","","20080617",",1,S","20080623",",3,S","","","20.1","1,,S,17,","34.2","3,S,23,","","","73.6","1,,,S","","","27.93","3,,,S","",""
"ITM00016098","2008-07","45.685","12.083","41.8","ISTRANA, IT","","","8",",S","4",",S","0",",S","","","","","0","3,S","28","3,S","4","3,S","","","20080718",",,S","20080730",",3,S","","","13.2",",,S,18,","33.6","3,S,30,","","","30.6",",,,S","","","29.99","3,,,S","",""
"ITM00016098","2008-08","45.685","12.083","41.8","ISTRANA, IT","","","10","2,S","6","2,S","1","2,S","","","","","0","2,S","29","2,S","7","2,S","","","20080809",",2,S","20080805",",2,S","","","30.0","2,,S,09,","34.0","2,S,05,","","","81.2","2,,,S","","","30.37","2,,,S","",""
"ITM00016098","2008-09","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","5",",S","1",",S","","","","","0","2,S","16","2,S","1","2,S","","","20080914",",,S","20080911",",2,S","","","40.1",",,S,14,","32.4","2,S,11,","","","97.1",",,,S","","","24.19","2,,,S","",""
"ITM00016098","2008-10","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","4",",S","1",",S","","","","","0","4,S","10","4,S","0","4,S","","","20081030",",,S","20081015",",4,S","","","26.9",",,S,30,","26.0","4,S,15,","","","73.4",",,,S","","","20.88","4,,,S","",""
"ITM00016098","2008-11","45.685","12.083","41.8","ISTRANA, IT","","","12",",S","11",",S","1",",S","","","","","0","5,S","1","5,S","0","5,S","","","20081113",",,S","20081105",",5,S","","","61.0",",,S,13,","21.2","5,S,05,","","","139.5",",,,S","","","13.49","5,,,S","",""
"ITM00016098","2008-12","45.685","12.083","41.8","ISTRANA, IT","","","12",",S","10",",S","2",",S","","","","","0","2,S","0","2,S","0","2,S","","","20081215",",,S","20081222",",2,S","","","32.0",",,S,15,","13.0","2,S,22,","","","182.1",",,,S","","","8.72","2,,,S","",""
"ITM00016098","2009-01","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20090121",",,S","20090130",",5,S","","","15.0",",,S,21,","11.4","5,S,30,","","","61.3",",,,S","","","7.32","5,,,S","",""
"ITM00016098","2009-02","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20090202",",3,S","","","","","20.1","3,,S,02,","","","","","52.1","3,,,S","","","","","",""
"ITM00016098","2009-03","45.685","12.083","41.8","ISTRANA, IT","","","6","1,S","5","1,S","3","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20090329",",1,S","20090316","+,4,S","","","58.2","1,,S,29,","18.6","4,S,16,+","","","145.0","1,,,S","","","14.40","4,,,S","",""
"ITM00016098","2009-04","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","8","1,S","1","1,S","","","","","","","","","","","","","20090428",",1,S","","","","","30.0","1,,S,28,","","","","","93.1","1,,,S","","","","","",""
"ITM00016098","2009-05","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","3",",S","1",",S","","","","","0","2,S","28","2,S","2","2,S","","","20090527",",,S","20090525",",2,S","","","27.9",",,S,27,","34.0","2,S,25,","","","48.0",",,,S","","","26.57","2,,,S","",""
"ITM00016098","2009-06","45.685","12.083","41.8","ISTRANA, IT","","","14","2,S","6","2,S","0","2,S","0","5,S","0","5,S","","","","","","","20090601",",5,S","20090620",",2,S","","","12.0","5,S,01,","22.1","2,,S,20,","","","","","54.1","2,,,S","","","","","17.06","5,,,S"
"ITM00016098","2009-07","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20090707",",,S","","","","","18.0",",,S,07,","","","","","32.8",",,,S","","","","","",""
"ITM00016098","2009-08","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","4",",S","0",",S","","","","","0","1,S","30","1,S","20","1,S","","","20090803",",,S","20090818",",1,S","","","7.9",",,S,03,","36.7","1,S,18,","","","23.2",",,,S","","","32.90","1,,,S","",""
"ITM00016098","2009-09","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","2",",S","2",",S","","","","","0","4,S","24","4,S","2","4,S","","","20090914",",,S","20090904",",4,S","","","79.0",",,S,14,","33.2","4,S,04,","","","155.2",",,,S","","","27.87","4,,,S","",""
"ITM00016098","2009-10","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","3",",S","1",",S","","","","","0","5,S","9","5,S","0","5,S","","","20091022",",,S","20091008",",5,S","","","26.2",",,S,22,","25.8","5,S,08,","","","45.2",",,,S","","","19.51","5,,,S","",""
"ITM00016098","2009-11","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","8",",S","1",",S","","","","","","","","","","","","","20091103",",,S","","","","","35.1",",,S,03,","","","","","98.4",",,,S","","","","","",""
"ITM00016098","2009-12","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20091223",",1,S","","","","","23.9","1,,S,23,","","","","","128.1","1,,,S","","","","","",""
"ITM00016098","2010-01","45.685","12.083","41.8","ISTRANA, IT","","","7",",S","6",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20100102",",,S","20100107",",4,S","","","34.0",",,S,02,","10.4","4,S,07,","","","55.7",",,,S","","","6.39","4,,,S","",""
"ITM00016098","2010-02","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","8",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20100219",",,S","20100227",",4,S","","","47.0",",,S,19,","14.2","4,S,27,","","","116.4",",,,S","","","9.60","4,,,S","",""
"ITM00016098","2010-03","45.685","12.083","41.8","ISTRANA, IT","","","7",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20100331",",,S","20100325",",2,S","","","21.1",",,S,31,","21.0","2,S,25,","","","42.9",",,,S","","","13.46","2,,,S","",""
"ITM00016098","2010-04","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","6",",S","0",",S","","","","","0","4,S","12","4,S","0","4,S","","","20100423",",,S","20100426",",4,S","","","14.0",",,S,23,","28.0","4,S,26,","","","47.5",",,,S","","","21.04","4,,,S","",""
"ITM00016098","2010-05","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","8","1,S","1","1,S","","","","","0","2,S","20","2,S","0","2,S","","","20100504",",1,S","20100525","+,2,S","","","39.1","1,,S,04,","29.3","2,S,25,+","","","141.2","1,,,S","","","23.47","2,,,S","",""
"ITM00016098","2010-06","45.685","12.083","41.8","ISTRANA, IT","","","8",",S","6",",S","2",",S","","","","","0","2,S","28","2,S","2","2,S","","","20100613",",,S","20100630","+,2,S","","","32.0",",,S,13,","32.4","2,S,30,+","","","123.7",",,,S","","","28.25","2,,,S","",""
"ITM00016098","2010-07","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","6","1,S","3","1,S","","","","","0","4,S","27","4,S","13","4,S","","","20100729","+,1,S","20100717",",4,S","","","40.9","1,,S,29,+","36.6","4,S,17,","","","146.9","1,,,S","","","31.04","4,,,S","",""
"ITM00016098","2010-08","45.685","12.083","41.8","ISTRANA, IT","","","6","1,S","5","1,S","0","1,S","","","","","0","2,S","28","2,S","4","2,S","","","20100813",",1,S","20100822",",2,S","","","21.8","1,,S,13,","34.0","2,S,22,","","","68.8","1,,,S","","","29.32","2,,,S","",""
"ITM00016098","2010-09","45.685","12.083","41.8","ISTRANA, IT","","","11","1,S","6","1,S","2","1,S","","","","","0","2,S","23","2,S","0","2,S","","","20100925",",1,S","20100914",",2,S","","","29.0","1,,S,25,","28.0","2,S,14,","","","106.1","1,,,S","","","24.10","2,,,S","",""
"ITM00016098","2010-10","45.685","12.083","41.8","ISTRANA, IT","","","7",",S","7",",S","1",",S","","","","","0","5,S","5","5,S","0","5,S","","","20101025",",,S","20101006",",5,S","","","32.0",",,S,25,","24.4","5,S,06,","","","100.4",",,,S","","","18.13","5,,,S","",""
"ITM00016098","2010-11","45.685","12.083","41.8","ISTRANA, IT","","","15","1,S","11","1,S","3","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20101102",",1,S","20101104",",4,S","","","37.8","1,,S,02,","18.4","4,S,04,","","","198.4","1,,,S","","","13.11","4,,,S","",""
"ITM00016098","2010-12","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","10","1,S","1","1,S","","","","","","","","","","","","","20101222",",1,S","","","","","27.9","1,,S,22,","","","","","133.6","1,,,S","","","","","",""
"ITM00016098","2011-01","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","3",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20110110",",,S","20110112",",5,S","","","10.9",",,S,10,","12.2","5,S,12,","","","25.1",",,,S","","","6.83","5,,,S","",""
"ITM00016098","2011-02","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","3",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20110216",",,S","20110218",",1,S","","","30.0",",,S,16,","15.8","1,S,18,","","","50.7",",,,S","","","11.25","1,,,S","",""
"ITM00016098","2011-03","45.685","12.083","41.8","ISTRANA, IT","","","8","2,S","4","2,S","1","2,S","","","","","0","3,S","1","3,S","0","3,S","","","20110316",",2,S","20110331",",3,S","","","47.0","2,,S,16,","21.6","3,S,31,","","","84.5","2,,,S","","","14.65","3,,,S","",""
"ITM00016098","2011-04","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","1",",S","0",",S","","","","","0","3,S","22","3,S","0","3,S","","","20110427",",,S","20110409",",3,S","","","6.1",",,S,27,","32.0","3,S,09,","","","10.4",",,,S","","","23.36","3,,,S","",""
"ITM00016098","2011-05","45.685","12.083","41.8","ISTRANA, IT","81.5","5,S","5",",S","2",",S","0",",S","0","4,S","0","4,S","0","1,S","28","1,S","3","1,S","20110506",",4,S","20110527","+,,S","20110523",",1,S","8.0","4,S,06,","23.1",",,S,27,+","33.3","1,S,23,","11.7","1,S","48.5",",,,S","20.67","5,S","27.53","1,,,S","13.81","4,,,S"
"ITM00016098","2011-06","45.685","12.083","41.8","ISTRANA, IT","","","12",",S","8",",S","2",",S","","","","","0","2,S","28","2,S","2","2,S","","","20110606",",,S","20110622",",2,S","","","39.9",",,S,06,","33.2","2,S,22,","","","138.7",",,,S","","","27.87","2,,,S","",""
"ITM00016098","2011-07","45.685","12.083","41.8","ISTRANA, IT","","","13","1,S","11","1,S","1","1,S","","","","","0","1,S","29","1,S","6","1,S","","","20110705",",1,S","20110712",",1,S","","","42.9","1,,S,05,","34.0","1,S,12,","","","152.4","1,,,S","","","28.61","1,,,S","",""
"ITM00016098","2011-08","45.685","12.083","41.8","ISTRANA, IT","","","1",",S","1",",S","0",",S","","","","","0","1,S","30","1,S","14","1,S","","","20110827",",,S","20110822",",1,S","","","5.1",",,S,27,","37.4","1,S,22,","","","5.1",",,,S","","","32.39","1,,,S","",""
"ITM00016098","2011-09","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","3",",S","0",",S","","","","","0","2,S","28","2,S","1","2,S","","","20110905",",,S","20110903",",2,S","","","18.0",",,S,05,","33.6","2,S,03,","","","34.7",",,,S","","","28.40","2,,,S","",""
"ITM00016098","2011-10","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","4",",S","1",",S","","","","","0","3,S","8","3,S","0","3,S","","","20111026",",,S","20111002",",3,S","","","27.7",",,S,26,","29.2","3,S,02,","","","71.5",",,,S","","","19.23","3,,,S","",""
"ITM00016098","2011-11","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","3",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20111108",",,S","20111109",",4,S","","","39.9",",,S,08,","18.6","4,S,09,","","","66.8",",,,S","","","14.19","4,,,S","",""
"ITM00016098","2011-12","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","4",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20111216",",,S","20111201",",2,S","","","7.1",",,S,16,","13.0","2,S,01,","","","26.9",",,,S","","","9.91","2,,,S","",""
"ITM00016098","2012-01","45.685","12.083","41.8","ISTRANA, IT","","","2","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20120103",",1,S","","","","","10.9","1,,S,03,","","","","","11.9","1,,,S","","","","","",""
"ITM00016098","2012-02","45.685","12.083","41.8","ISTRANA, IT","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20120220",",,S","","","","","16.0",",,S,20,","","","","","17.0",",,,S","","","","","",""
"ITM00016098","2012-03","45.685","12.083","41.8","ISTRANA, IT","","","2",",S","1",",S","0",",S","","","","","0","3,S","12","3,S","0","3,S","","","20120319",",,S","20120328",",3,S","","","5.1",",,S,19,","25.2","3,S,28,","","","5.6",",,,S","","","19.24","3,,,S","",""
"ITM00016098","2012-04","45.685","12.083","41.8","ISTRANA, IT","","","13",",S","9",",S","1",",S","","","","","0","3,S","6","3,S","0","3,S","","","20120411",",,S","20120428",",3,S","","","26.2",",,S,11,","28.4","3,S,28,","","","94.0",",,,S","","","18.94","3,,,S","",""
"ITM00016098","2012-05","45.685","12.083","41.8","ISTRANA, IT","","","10","2,S","7","2,S","1","2,S","","","","","","","","","","","","","20120521",",2,S","","","","","39.9","2,,S,21,","","","","","92.7","2,,,S","","","","","",""
"ITM00016098","2012-06","45.685","12.083","41.8","ISTRANA, IT","","","7",",S","4",",S","0",",S","","","","","0","1,S","29","1,S","9","1,S","","","20120604",",,S","20120630","+,1,S","","","19.1",",,S,04,","35.6","1,S,30,+","","","58.9",",,,S","","","29.75","1,,,S","",""
"ITM00016098","2012-07","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","3","1,S","0","1,S","","","","","0","3,S","28","3,S","15","3,S","","","20120721",",1,S","20120702",",3,S","","","20.1","1,,S,21,","38.2","3,S,02,","","","38.1","1,,,S","","","31.93","3,,,S","",""
"ITM00016098","2012-08","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","3",",S","2",",S","0","4,S","0","4,S","0","3,S","28","3,S","20","3,S","20120827",",4,S","20120826",",,S","20120820",",3,S","13.6","4,S,27,","30.0",",,S,26,","37.4","3,S,20,","","","70.4",",,,S","26.50","7,S","32.93","3,,,S","20.07","4,,,S"
"ITM00016098","2012-09","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","6",",S","1",",S","","","","","0","1,S","26","1,S","0","1,S","","","20120912",",,S","20120910",",1,S","","","25.9",",,S,12,","31.6","1,S,10,","","","76.2",",,,S","","","25.41","1,,,S","",""
"ITM00016098","2012-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","20121003",",5,S","","","","","24.6","5,S,03,","","","","","","","20.04","5,,,S","",""
"ITM00016098","2012-11","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20121105",",3,S","","","","","18.4","3,S,05,","","","","","","","14.06","3,,,S","",""
"ITM00016098","2012-12","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20121215",",,S","20121231",",2,S","","","23.9",",,S,15,","12.6","2,S,31,","","","54.8",",,,S","","","7.15","2,,,S","",""
"ITM00016098","2013-01","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","8",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20130114",",,S","20130107",",5,S","","","21.1",",,S,14,","13.6","5,S,07,","","","102.9",",,,S","","","7.65","5,,,S","",""
"ITM00016098","2013-02","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","5",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130202",",,S","20130226",",1,S","","","37.1",",,S,02,","14.6","1,S,26,","","","90.1",",,,S","","","9.13","1,,,S","",""
"ITM00016098","2013-03","45.685","12.083","41.8","ISTRANA, IT","","","17",",S","15",",S","4",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130318",",,S","20130321","+,2,S","","","53.1",",,S,18,","16.2","2,S,21,+","","","259.9",",,,S","","","11.82","2,,,S","",""
"ITM00016098","2013-04","45.685","12.083","41.8","ISTRANA, IT","","","14",",S","9",",S","0",",S","0","5,S","0","5,S","0","4,S","11","4,S","0","4,S","20130401",",5,S","20130405",",,S","20130419",",4,S","4.0","5,S,01,","17.0",",,S,05,","27.0","4,S,19,","","","77.2",",,,S","14.00","8,S","19.16","4,,,S","8.84","5,,,S"
"ITM00016098","2013-05","45.685","12.083","41.8","ISTRANA, IT","","","17","2,S","11","2,S","2","2,S","","","","","0","3,S","21","3,S","0","3,S","","","20130516",",2,S","20130509",",3,S","","","94.0","2,,S,16,","28.8","3,S,09,","","","217.3","2,,,S","","","22.04","3,,,S","",""
"ITM00016098","2013-06","45.685","12.083","41.8","ISTRANA, IT","107.6","5,S","10",",S","6",",S","2",",S","0","3,S","0","3,S","0","3,S","26","3,S","6","3,S","20130606",",3,S","20130624",",,S","20130618",",3,S","9.2","3,S,06,","42.9",",,S,24,","36.4","3,S,18,","5.0","3,S","129.5",",,,S","22.39","5,S","28.39","3,,,S","16.40","3,,,S"
"ITM00016098","2013-07","45.685","12.083","41.8","ISTRANA, IT","","","9","1,S","4","1,S","0","1,S","","","","","0","2,S","29","2,S","10","2,S","","","20130730",",1,S","20130728",",2,S","","","17.0","1,,S,30,","38.2","2,S,28,","","","36.8","1,,,S","","","31.79","2,,,S","",""
"ITM00016098","2013-08","45.685","12.083","41.8","ISTRANA, IT","","","8","1,S","6","1,S","1","1,S","","","","","0","4,S","27","4,S","10","4,S","","","20130825",",1,S","20130805",",4,S","","","35.1","1,,S,25,","38.0","4,S,05,","","","88.0","1,,,S","","","30.59","4,,,S","",""
"ITM00016098","2013-09","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","5","1,S","0","1,S","0","5,S","0","5,S","0","3,S","24","3,S","0","3,S","20130923",",5,S","20130929",",1,S","20130907",",3,S","9.8","5,S,23,","13.0","1,,S,29,","31.2","3,S,07,","","","33.9","1,,,S","19.90","7,S","25.13","3,,,S","14.66","5,,,S"
"ITM00016098","2013-10","45.685","12.083","41.8","ISTRANA, IT","","","13",",S","9",",S","0",",S","","","","","0","2,S","3","2,S","0","2,S","","","20131030",",,S","20131001",",2,S","","","13.0",",,S,30,","21.6","2,S,01,","","","61.2",",,,S","","","18.49","2,,,S","",""
"ITM00016098","2013-11","45.685","12.083","41.8","ISTRANA, IT","","","13",",S","10",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20131115",",,S","20131101",",3,S","","","50.0",",,S,15,","19.4","3,S,01,","","","148.2",",,,S","","","13.73","3,,,S","",""
"ITM00016098","2013-12","45.685","12.083","41.8","ISTRANA, IT","","","4","1,S","3","1,S","1","1,S","","","","","","","","","","","","","20131226",",1,S","","","","","26.9","1,,S,26,","","","","","37.0","1,,,S","","","","","",""
"ITM00016098","2014-01","45.685","12.083","41.8","ISTRANA, IT","","","14",",S","11",",S","6",",S","","","","","","","","","","","","","20140131",",,S","","","","","53.1",",,S,31,","","","","","252.3",",,,S","","","","","",""
"ITM00016098","2014-02","45.685","12.083","41.8","ISTRANA, IT","","","20",",S","14",",S","3",",S","","","","","0","4,S","0","4,S","0","4,S","","","20140203",",,S","20140224",",4,S","","","62.0",",,S,03,","15.2","4,S,24,","","","233.3",",,,S","","","12.04","4,,,S","",""
"ITM00016098","2014-03","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","4",",S","2",",S","0","5,S","0","5,S","0","2,S","2","2,S","0","2,S","20140307",",5,S","20140323",",,S","20140330","+,2,S","2.8","5,S,07,","33.0",",,S,23,","21.2","2,S,30,+","","","102.6",",,,S","11.11","7,S","16.59","2,,,S","5.64","5,,,S"
"ITM00016098","2014-04","45.685","12.083","41.8","ISTRANA, IT","","","10","2,S","5","2,S","1","2,S","","","","","0","5,S","8","5,S","0","5,S","","","20140427",",2,S","20140425",",5,S","","","36.1","2,,S,27,","25.8","5,S,25,","","","60.9","2,,,S","","","20.06","5,,,S","",""
"ITM00016098","2014-05","45.685","12.083","41.8","ISTRANA, IT","","","16",",S","7",",S","0",",S","","","","","0","1,S","28","1,S","0","1,S","","","20140529",",,S","20140525","+,1,S","","","15.0",",,S,29,","27.4","1,S,25,+","","","61.0",",,,S","","","23.78","1,,,S","",""
"ITM00016098","2014-06","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","5",",S","0",",S","","","","","0","2,S","28","2,S","3","2,S","","","20140625",",,S","20140612",",2,S","","","23.9",",,S,25,","36.4","2,S,12,","","","65.9",",,,S","","","28.26","2,,,S","",""
"ITM00016098","2014-07","45.685","12.083","41.8","ISTRANA, IT","","","16","1,S","10","1,S","3","1,S","","","","","0","3,S","28","3,S","1","3,S","","","20140721",",1,S","20140719",",3,S","","","41.9","1,,S,21,","32.2","3,S,19,","","","189.3","1,,,S","","","27.77","3,,,S","",""
"ITM00016098","2014-08","45.685","12.083","41.8","ISTRANA, IT","","","11","2,S","9","2,S","2","2,S","","","","","0","2,S","27","2,S","0","2,S","","","20140823",",2,S","20140811",",2,S","","","46.0","2,,S,23,","31.6","2,S,11,","","","124.4","2,,,S","","","26.75","2,,,S","",""
"ITM00016098","2014-09","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","9",",S","4",",S","","","","","0","4,S","25","4,S","0","4,S","","","20140922",",,S","20140906",",4,S","","","51.1",",,S,22,","28.4","4,S,06,","","","217.7",",,,S","","","24.27","4,,,S","",""
"ITM00016098","2014-10","45.685","12.083","41.8","ISTRANA, IT","","","6","2,S","3","2,S","0","2,S","","","","","0","4,S","17","4,S","0","4,S","","","20141001",",2,S","20141002",",4,S","","","7.1","2,,S,01,","25.2","4,S,02,","","","20.3","2,,,S","","","20.81","4,,,S","",""
"ITM00016098","2014-11","45.685","12.083","41.8","ISTRANA, IT","","","17",",S","15",",S","3",",S","","","","","","","","","","","","","20141118",",,S","","","","","39.1",",,S,18,","","","","","185.8",",,,S","","","","","",""
"ITM00016098","2014-12","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","7",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20141201",",,S","20141201",",4,S","","","22.1",",,S,01,","14.8","4,S,01,","","","75.9",",,,S","","","10.28","4,,,S","",""
"ITM00016098","2015-01","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","2",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20150130",",,S","20150124",",3,S","","","17.0",",,S,30,","13.0","3,S,24,","","","24.1",",,,S","","","9.29","3,,,S","",""
"ITM00016098","2015-02","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","2","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20150205",",1,S","20150226",",4,S","","","34.0","1,,S,05,","14.8","4,S,26,","","","52.9","1,,,S","","","10.00","4,,,S","",""
"ITM00016098","2015-03","45.685","12.083","41.8","ISTRANA, IT","","","8",",S","6",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20150326",",,S","20150331",",2,S","","","41.9",",,S,26,","18.4","2,S,31,","","","91.1",",,,S","","","14.82","2,,,S","",""
"ITM00016098","2015-04","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","5",",S","0",",S","","","","","0","3,S","8","3,S","0","3,S","","","20150427",",,S","20150422",",3,S","","","23.9",",,S,27,","24.8","3,S,22,","","","46.2",",,,S","","","19.25","3,,,S","",""
"ITM00016098","2015-05","45.685","12.083","41.8","ISTRANA, IT","","","11","2,S","6","2,S","0","2,S","","","","","0","3,S","21","3,S","0","3,S","","","20150521",",2,S","20150517",",3,S","","","21.1","2,,S,21,","28.6","3,S,17,","","","64.4","2,,,S","","","23.76","3,,,S","",""
"ITM00016098","2015-06","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","5",",S","1",",S","","","","","0","3,S","27","3,S","3","3,S","","","20150614",",,S","20150607","+,3,S","","","25.9",",,S,14,","33.0","3,S,07,+","","","73.4",",,,S","","","28.76","3,,,S","",""
"ITM00016098","2015-07","45.685","12.083","41.8","ISTRANA, IT","","","8",",S","5",",S","0",",S","","","","","","","","","","","","","20150727",",,S","","","","","16.0",",,S,27,","","","","","52.1",",,,S","","","","","",""
"ITM00016098","2015-08","45.685","12.083","41.8","ISTRANA, IT","","","10","1,S","6","1,S","1","1,S","","","","","0","2,S","28","2,S","13","2,S","","","20150819",",1,S","20150808",",2,S","","","33.0","1,,S,19,","37.0","2,S,08,","","","76.0","1,,,S","","","30.97","2,,,S","",""
"ITM00016098","2015-09","45.685","12.083","41.8","ISTRANA, IT","","","3","1,S","1","1,S","0","1,S","","","","","0","3,S","22","3,S","0","3,S","","","20150914",",1,S","20150901",",3,S","","","17.0","1,,S,14,","31.0","3,S,01,","","","20.3","1,,,S","","","24.84","3,,,S","",""
"ITM00016098","2015-10","45.685","12.083","41.8","ISTRANA, IT","","","9","1,S","5","1,S","0","1,S","","","","","0","4,S","5","4,S","0","4,S","","","20151013",",1,S","20151008",",4,S","","","22.1","1,,S,13,","23.6","4,S,08,","","","77.2","1,,,S","","","18.62","4,,,S","",""
"ITM00016098","2015-11","45.685","12.083","41.8","ISTRANA, IT","","","2","1,S","1","1,S","0","1,S","","","","","0","2,S","1","2,S","0","2,S","","","20151121",",1,S","20151107",",2,S","","","7.4","1,,S,21,","21.2","2,S,07,","","","7.9","1,,,S","","","13.01","2,,,S","",""
"ITM00016098","2015-12","45.685","12.083","41.8","ISTRANA, IT","","","1","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20151208",",2,S","","","","","0.3","2,,S,08,","","","","","0.3","2,,,S","","","","","",""
"ITM00016098","2016-01","45.685","12.083","41.8","ISTRANA, IT","","","7","4,S","4","4,S","0","4,S","","","","","0","2,S","0","2,S","0","2,S","","","20160111",",4,S","20160129",",2,S","","","12.2","4,,S,11,","11.4","2,S,29,","","","36.1","4,,,S","","","7.99","2,,,S","",""
"ITM00016098","2016-02","45.685","12.083","41.8","ISTRANA, IT","","","18","3,S","13","3,S","2","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20160229",",3,S","20160223",",5,S","","","34.0","3,,S,29,","14.2","5,S,23,","","","176.5","3,,,S","","","11.16","5,,,S","",""
"ITM00016098","2016-03","45.685","12.083","41.8","ISTRANA, IT","","","11","1,S","5","1,S","1","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20160303",",1,S","20160330",",2,S","","","34.0","1,,S,03,","19.2","2,S,30,","","","61.0","1,,,S","","","13.98","2,,,S","",""
"ITM00016098","2016-04","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","3",",S","1",",S","","","","","","","","","","","","","20160409",",,S","","","","","29.0",",,S,09,","","","","","62.8",",,,S","","","","","",""
"ITM00016098","2016-05","45.685","12.083","41.8","ISTRANA, IT","","","17",",S","13",",S","1",",S","","","","","","","","","","","","","20160512",",,S","","","","","36.1",",,S,12,","","","","","161.0",",,,S","","","","","",""
"ITM00016098","2016-06","45.685","12.083","41.8","ISTRANA, IT","","","15","1,S","8","1,S","1","1,S","","","","","0","4,S","26","4,S","2","4,S","","","20160611",",1,S","20160625",",4,S","","","33.0","1,,S,11,","34.2","4,S,25,","","","105.8","1,,,S","","","26.60","4,,,S","",""
"ITM00016098","2016-07","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","5",",S","1",",S","","","","","0","1,S","30","1,S","9","1,S","","","20160727",",,S","20160710",",1,S","","","29.0",",,S,27,","34.2","1,S,10,","","","53.3",",,,S","","","30.79","1,,,S","",""
"ITM00016098","2016-08","45.685","12.083","41.8","ISTRANA, IT","","","8","1,S","4","1,S","0","1,S","","","","","0","3,S","28","3,S","4","3,S","","","20160821",",1,S","20160829",",3,S","","","22.1","1,,S,21,","33.0","3,S,29,","","","57.2","1,,,S","","","29.20","3,,,S","",""
"ITM00016098","2016-09","45.685","12.083","41.8","ISTRANA, IT","","","6","1,S","4","1,S","0","1,S","","","","","0","5,S","24","5,S","2","5,S","","","20160917",",1,S","20160912",",5,S","","","23.1","1,,S,17,","32.4","5,S,12,","","","67.6","1,,,S","","","27.14","5,,,S","",""
"ITM00016098","2016-10","45.685","12.083","41.8","ISTRANA, IT","","","13",",S","6",",S","1",",S","","","","","0","4,S","3","4,S","0","4,S","","","20161014",",,S","20161001",",4,S","","","55.9",",,S,14,","23.6","4,S,01,","","","98.9",",,,S","","","17.81","4,,,S","",""
"ITM00016098","2016-11","45.685","12.083","41.8","ISTRANA, IT","","","7","3,S","4","3,S","1","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20161119",",3,S","20161123",",5,S","","","36.1","3,,S,19,","17.0","5,S,23,","","","77.0","3,,,S","","","12.64","5,,,S","",""
"ITM00016098","2016-12","45.685","12.083","41.8","ISTRANA, IT","","","0",",S","0",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20161231","+,,S","20161223",",2,S","","","0.0",",,S,31,+","16.4","2,S,23,","","","0.0",",,,S","","","10.17","2,,,S","",""
"ITM00016098","2017-01","45.685","12.083","41.8","ISTRANA, IT","","","3",",S","2",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20170113",",,S","20170124",",1,S","","","16.0",",,S,13,","12.4","1,S,24,","","","19.3",",,,S","","","5.78","1,,,S","",""
"ITM00016098","2017-02","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","5",",S","1",",S","","","","","","","","","","","","","20170206",",,S","","","","","27.9",",,S,06,","","","","","71.1",",,,S","","","","","",""
"ITM00016098","2017-03","45.685","12.083","41.8","ISTRANA, IT","","","4","2,S","2","2,S","0","2,S","0","5,S","0","5,S","0","4,S","5","4,S","0","4,S","20170311","+,5,S","20170301",",2,S","20170329",",4,S","2.4","5,S,11,+","7.1","2,,S,01,","23.8","4,S,29,","","","14.5","2,,,S","11.80","8,S","17.57","4,,,S","6.03","5,,,S"
"ITM00016098","2017-04","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","8",",S","0",",S","","","","","0","3,S","9","3,S","0","3,S","","","20170426",",,S","20170403",",3,S","","","20.1",",,S,26,","25.4","3,S,03,","","","81.0",",,,S","","","19.32","3,,,S","",""
"ITM00016098","2017-05","45.685","12.083","41.8","ISTRANA, IT","","","14","1,S","9","1,S","0","1,S","","","","","0","4,S","17","4,S","0","4,S","","","20170515",",1,S","20170529",",4,S","","","15.0","1,,S,15,","30.0","4,S,29,","","","68.5","1,,,S","","","23.78","4,,,S","",""
"ITM00016098","2017-06","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","7",",S","2",",S","","","","","","","","","","","","","20170614",",,S","","","","","30.0",",,S,14,","","","","","95.9",",,,S","","","","","",""
"ITM00016098","2017-07","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20170724",",,S","","","","","22.1",",,S,24,","","","","","57.6",",,,S","","","","","",""
"ITM00016098","2017-08","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","2","1,S","0","1,S","","","","","0","3,S","28","3,S","12","3,S","","","20170820",",1,S","20170805",",3,S","","","21.1","1,,S,20,","37.2","3,S,05,","","","27.2","1,,,S","","","31.92","3,,,S","",""
"ITM00016098","2017-09","45.685","12.083","41.8","ISTRANA, IT","","","14","1,S","8","1,S","2","1,S","","","","","0","5,S","19","5,S","0","5,S","","","20170907","+,1,S","20170905",",5,S","","","39.1","1,,S,07,+","26.4","5,S,05,","","","165.9","1,,,S","","","22.51","5,,,S","",""
"ITM00016098","2017-10","45.685","12.083","41.8","ISTRANA, IT","","","3","1,S","2","1,S","0","1,S","","","","","0","5,S","10","5,S","0","5,S","","","20171023",",1,S","20171016",",5,S","","","17.0","1,,S,23,","24.0","5,S,16,","","","32.2","1,,,S","","","19.01","5,,,S","",""
"ITM00016098","2017-11","45.685","12.083","41.8","ISTRANA, IT","","","9","3,S","6","3,S","2","3,S","","","","","","","","","","","","","20171113",",3,S","","","","","35.1","3,,S,13,","","","","","102.1","3,,,S","","","","","",""
"ITM00016098","2017-12","45.685","12.083","41.8","ISTRANA, IT","","","8","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20171227",",3,S","","","","","14.0","3,,S,27,","","","","","40.5","3,,,S","","","","","",""
"ITM00016098","2018-01","45.685","12.083","41.8","ISTRANA, IT","","","6","2,S","4","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20180109",",2,S","20180108",",5,S","","","13.2","2,,S,09,","13.4","5,S,08,","","","35.0","2,,,S","","","9.91","5,,,S","",""
"ITM00016098","2018-02","45.685","12.083","41.8","ISTRANA, IT","","","8","4,S","5","4,S","0","4,S","","","","","0","1,S","0","1,S","0","1,S","","","20180202",",4,S","20180224",",1,S","","","10.9","4,,S,02,","12.6","1,S,24,","","","37.6","4,,,S","","","7.77","1,,,S","",""
"ITM00016098","2018-03","45.685","12.083","41.8","ISTRANA, IT","","","18","1,S","9","1,S","1","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20180311",",1,S","20180327",",2,S","","","25.7","1,,S,11,","16.6","2,S,27,","","","112.0","1,,,S","","","12.17","2,,,S","",""
"ITM00016098","2018-04","45.685","12.083","41.8","ISTRANA, IT","","","10","1,S","5","1,S","0","1,S","","","","","0","4,S","14","4,S","0","4,S","","","20180412",",1,S","20180420",",4,S","","","13.0","1,,S,12,","28.0","4,S,20,","","","36.0","1,,,S","","","21.38","4,,,S","",""
"ITM00016098","2018-05","45.685","12.083","41.8","ISTRANA, IT","","","12","3,S","4","3,S","1","3,S","","","","","0","3,S","24","3,S","0","3,S","","","20180504",",3,S","20180530","+,3,S","","","32.0","3,,S,04,","31.0","3,S,30,+","","","64.7","3,,,S","","","25.71","3,,,S","",""
"ITM00016098","2018-06","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","4",",S","0",",S","","","","","0","3,S","27","3,S","1","3,S","","","20180607",",,S","20180611",",3,S","","","15.5",",,S,07,","32.8","3,S,11,","","","42.4",",,,S","","","28.69","3,,,S","",""
"ITM00016098","2018-07","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","4","1,S","1","1,S","","","","","0","1,S","30","1,S","4","1,S","","","20180715",",1,S","20180731",",1,S","","","31.5","1,,S,15,","34.8","1,S,31,","","","59.2","1,,,S","","","30.58","1,,,S","",""
"ITM00016098","2018-08","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","5",",S","1",",S","","","","","0","3,S","28","3,S","18","3,S","","","20180826",",,S","20180821","+,3,S","","","28.7",",,S,26,","35.4","3,S,21,+","","","78.8",",,,S","","","32.05","3,,,S","",""
"ITM00016098","2018-09","45.685","12.083","41.8","ISTRANA, IT","","","5","3,S","3","3,S","1","3,S","","","","","","","","","","","","","20180902",",3,S","","","","","32.5","3,,S,02,","","","","","48.3","3,,,S","","","","","",""
"ITM00016098","2018-10","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","7",",S","1",",S","","","","","","","","","","","","","20181029",",,S","","","","","58.9",",,S,29,","","","","","133.7",",,,S","","","","","",""
"ITM00016098","2018-11","45.685","12.083","41.8","ISTRANA, IT","","","13","1,S","6","1,S","1","1,S","","","","","0","1,S","1","1,S","0","1,S","","","20181105",",1,S","20181104",",1,S","","","25.9","1,,S,05,","21.6","1,S,04,","","","96.9","1,,,S","","","14.72","1,,,S","",""
"ITM00016098","2018-12","45.685","12.083","41.8","ISTRANA, IT","","","3","1,S","2","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20181208",",1,S","20181204",",2,S","","","9.9","1,,S,08,","14.4","2,S,04,","","","16.3","1,,,S","","","9.51","2,,,S","",""
"ITM00016098","2019-01","45.685","12.083","41.8","ISTRANA, IT","","","4","2,S","1","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20190118",",2,S","20190115",",4,S","","","5.1","2,,S,18,","12.4","4,S,15,","","","7.9","2,,,S","","","7.95","4,,,S","",""
"ITM00016098","2019-02","45.685","12.083","41.8","ISTRANA, IT","","","2","3,S","2","3,S","0","3,S","","","","","0","3,S","1","3,S","0","3,S","","","20190203",",3,S","20190227",",3,S","","","18.8","3,,S,03,","22.6","3,S,27,","","","24.9","3,,,S","","","13.58","3,,,S","",""
"ITM00016098","2019-03","45.685","12.083","41.8","ISTRANA, IT","","","3","2,S","2","2,S","0","2,S","","","","","0","5,S","3","5,S","0","5,S","","","20190326",",2,S","20190324",",5,S","","","8.9","2,,S,26,","24.6","5,S,24,","","","15.3","2,,,S","","","16.97","5,,,S","",""
"ITM00016098","2019-04","45.685","12.083","41.8","ISTRANA, IT","","","16",",S","10",",S","3",",S","","","","","0","3,S","7","3,S","0","3,S","","","20190405",",,S","20190420",",3,S","","","42.9",",,S,05,","24.2","3,S,20,","","","224.9",",,,S","","","19.03","3,,,S","",""
"ITM00016098","2019-05","45.685","12.083","41.8","ISTRANA, IT","","","19",",S","14",",S","5",",S","","","","","0","5,S","10","5,S","0","5,S","","","20190519",",,S","20190526",",5,S","","","50.0",",,S,19,","25.4","5,S,26,","","","275.1",",,,S","","","20.34","5,,,S","",""
"ITM00016098","2019-06","45.685","12.083","41.8","ISTRANA, IT","","","3",",S","1",",S","0",",S","","","","","0","2,S","28","2,S","13","2,S","","","20190606",",,S","20190627",",2,S","","","7.9",",,S,06,","37.4","2,S,27,","","","10.9",",,,S","","","31.86","2,,,S","",""
"ITM00016098","2019-07","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","8","1,S","4","1,S","","","","","0","3,S","28","3,S","11","3,S","","","20190709",",1,S","20190725",",3,S","","","49.0","1,,S,09,","36.2","3,S,25,","","","197.4","1,,,S","","","31.14","3,,,S","",""
"ITM00016098","2019-08","45.685","12.083","41.8","ISTRANA, IT","","","11",",S","5",",S","1",",S","","","","","0","3,S","28","3,S","11","3,S","","","20190816",",,S","20190811",",3,S","","","30.0",",,S,16,","34.0","3,S,11,","","","100.1",",,,S","","","31.40","3,,,S","",""
"ITM00016098","2019-09","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","7",",S","0",",S","","","","","0","5,S","22","5,S","0","5,S","","","20190908",",,S","20190912",",5,S","","","21.1",",,S,08,","29.6","5,S,12,","","","70.3",",,,S","","","25.64","5,,,S","",""
"ITM00016098","2019-10","45.685","12.083","41.8","ISTRANA, IT","","","8","1,S","3","1,S","0","1,S","","","","","0","3,S","11","3,S","0","3,S","","","20191003",",1,S","20191023","+,3,S","","","15.0","1,,S,03,","25.0","3,S,23,+","","","39.1","1,,,S","","","20.23","3,,,S","",""
"ITM00016098","2019-11","45.685","12.083","41.8","ISTRANA, IT","","","19","4,S","11","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","20191124",",4,S","20191125",",5,S","","","23.9","4,,S,24,","20.0","5,S,25,","","","164.3","4,,,S","","","14.06","5,,,S","",""
"ITM00016098","2019-12","45.685","12.083","41.8","ISTRANA, IT","","","9","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20191221",",1,S","","","","","35.1","1,,S,21,","","","","","90.5","1,,,S","","","","","",""
"ITM00016098","2020-01","45.685","12.083","41.8","ISTRANA, IT","","","4","5,S","2","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","20200118",",5,S","20200117",",5,S","","","6.1","5,,S,18,","14.0","5,S,17,","","","12.8","5,,,S","","","10.21","5,,,S","",""
"ITM00016098","2020-02","45.685","12.083","41.8","ISTRANA, IT","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20200214",",1,S","","","","","5.1","1,,S,14,","","","","","6.9","1,,,S","","","","","",""
"ITM00016098","2020-03","45.685","12.083","41.8","ISTRANA, IT","","","6","3,S","4","3,S","0","3,S","","","","","0","5,S","2","5,S","0","5,S","","","20200302",",3,S","20200319",",5,S","","","23.1","3,,S,02,","22.2","5,S,19,","","","81.8","3,,,S","","","14.95","5,,,S","",""
"ITM00016098","2020-04","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","3",",S","2",",S","","","","","0","1,S","19","1,S","0","1,S","","","20200428",",,S","20200411",",1,S","","","36.1",",,S,28,","26.8","1,S,11,","","","75.3",",,,S","","","21.98","1,,,S","",""
"ITM00016098","2020-05","45.685","12.083","41.8","ISTRANA, IT","","","12",",S","7",",S","0",",S","","","","","0","1,S","27","1,S","0","1,S","","","20200511",",,S","20200517",",1,S","","","11.9",",,S,11,","28.2","1,S,17,","","","49.9",",,,S","","","24.36","1,,,S","",""
"ITM00016098","2020-06","45.685","12.083","41.8","ISTRANA, IT","","","13","3,S","10","3,S","1","3,S","","","","","0","3,S","27","3,S","3","3,S","","","20200607",",3,S","20200623",",3,S","","","52.1","3,,S,07,","32.6","3,S,23,","","","149.9","3,,,S","","","27.19","3,,,S","",""
"ITM00016098","2020-07","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","4",",S","0",",S","0","4,S","0","4,S","0","3,S","28","3,S","10","3,S","20200712",",4,S","20200707",",,S","20200730",",3,S","16.4","4,S,12,","7.1",",,S,07,","37.2","3,S,30,","","","27.1",",,,S","25.27","7,S","30.85","3,,,S","19.70","4,,,S"
"ITM00016098","2020-08","45.685","12.083","41.8","ISTRANA, IT","","","13",",S","8",",S","0",",S","","","","","0","3,S","28","3,S","11","3,S","","","20200803",",,S","20200801",",3,S","","","20.1",",,S,03,","37.0","3,S,01,","","","77.1",",,,S","","","31.73","3,,,S","",""
"ITM00016098","2020-09","45.685","12.083","41.8","ISTRANA, IT","","","6","1,S","5","1,S","0","1,S","","","","","0","5,S","21","5,S","1","5,S","","","20200928",",1,S","20200917",",5,S","","","9.9","1,,S,28,","33.0","5,S,17,","","","34.3","1,,,S","","","26.86","5,,,S","",""
"ITM00016098","2020-10","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","8","1,S","1","1,S","","","","","0","2,S","5","2,S","0","2,S","","","20201011",",1,S","20201008","+,2,S","","","37.1","1,,S,11,","22.2","2,S,08,+","","","111.5","1,,,S","","","18.77","2,,,S","",""
"ITM00016098","2020-11","45.685","12.083","41.8","ISTRANA, IT","","","1","2,S","1","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20201120",",2,S","20201107",",4,S","","","3.0","2,,S,20,","20.6","4,S,07,","","","3.0","2,,,S","","","15.61","4,,,S","",""
"ITM00016098","2020-12","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20201218","+,5,S","","","","","13.0","5,S,18,+","","","","","","","9.75","5,,,S","",""
"ITM00016098","2021-01","45.685","12.083","41.8","ISTRANA, IT","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","20210122",",,S","","","","","24.9",",,S,22,","","","","","92.2",",,,S","","","","","",""
"ITM00016098","2021-03","45.685","12.083","41.8","ISTRANA, IT","","","5","1,S","1","1,S","0","1,S","","","","","0","2,S","2","2,S","0","2,S","","","20210306",",1,S","20210330",",2,S","","","4.1","1,,S,06,","25.0","2,S,30,","","","8.0","1,,,S","","","15.50","2,,,S","",""
"ITM00016098","2021-04","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","4","1,S","2","1,S","","","","","0","2,S","5","2,S","0","2,S","","","20210413",",1,S","20210401",",2,S","","","69.3","1,,S,13,","24.8","2,S,01,","","","128.0","1,,,S","","","18.08","2,,,S","",""
"ITM00016098","2021-05","45.685","12.083","41.8","ISTRANA, IT","","","15","1,S","10","1,S","1","1,S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","20210520","+,5,S","20210524",",1,S","20210529","+,1,S","9.0","5,S,20,+","34.5","1,,S,24,","25.4","1,S,29,+","","","133.5","1,,,S","17.20","6,S","22.22","1,,,S","12.18","5,,,S"
"ITM00016098","2021-06","45.685","12.083","41.8","ISTRANA, IT","158.3","5,S","6","1,S","3","1,S","0","1,S","0","3,S","0","3,S","0","4,S","26","4,S","10","4,S","20210602",",3,S","20210607",",1,S","20210628",",4,S","12.8","3,S,02,","9.4","1,,S,07,","35.0","4,S,28,","0.0","4,S","24.3","1,,,S","24.80","5,S","30.85","4,,,S","18.75","3,,,S"
"ITM00016098","2021-07","45.685","12.083","41.8","ISTRANA, IT","","","12","1,S","7","1,S","0","1,S","","","","","0","3,S","28","3,S","11","3,S","","","20210727",",1,S","20210719",",3,S","","","20.8","1,,S,27,","35.0","3,S,19,","","","64.5","1,,,S","","","31.39","3,,,S","",""
"ITM00016098","2021-08","45.685","12.083","41.8","ISTRANA, IT","","","9",",S","5",",S","1",",S","","","","","0","2,S","29","2,S","8","2,S","","","20210817",",,S","20210823",",2,S","","","30.0",",,S,17,","36.4","2,S,23,","","","74.0",",,,S","","","30.44","2,,,S","",""
"ITM00016098","2021-09","45.685","12.083","41.8","ISTRANA, IT","","","7","1,S","2","1,S","0","1,S","","","","","0","5,S","25","5,S","0","5,S","","","20210917",",1,S","20210913",",5,S","","","11.9","1,,S,17,","31.8","5,S,13,","","","21.5","1,,,S","","","27.15","5,,,S","",""
"ITM00016098","2021-10","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","2",",S","0",",S","","","","","0","3,S","8","3,S","0","3,S","","","20211005",",,S","20211004",",3,S","","","10.4",",,S,05,","25.8","3,S,04,","","","20.0",",,,S","","","20.06","3,,,S","",""
"ITM00016098","2021-11","45.685","12.083","41.8","ISTRANA, IT","","","14",",S","10",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20211102",",,S","20211111",",3,S","","","40.9",",,S,02,","18.8","3,S,11,","","","133.7",",,,S","","","14.06","3,,,S","",""
"ITM00016098","2021-12","45.685","12.083","41.8","ISTRANA, IT","","","6","2,S","4","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20211208",",2,S","20211213",",5,S","","","15.0","2,,S,08,","12.2","5,S,13,","","","36.1","2,,,S","","","8.92","5,,,S","",""
"ITM00016098","2022-01","45.685","12.083","41.8","ISTRANA, IT","","","3","1,S","2","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20220106",",1,S","20220118","+,4,S","","","20.1","1,,S,06,","12.6","4,S,18,+","","","25.5","1,,,S","","","8.61","4,,,S","",""
"ITM00016098","2022-02","45.685","12.083","41.8","ISTRANA, IT","","","4",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20220215",",,S","20220222",",4,S","","","18.0",",,S,15,","15.4","4,S,22,","","","23.3",",,,S","","","11.56","4,,,S","",""
"ITM00016098","2022-04","45.685","12.083","41.8","ISTRANA, IT","","","7","5,S","4","5,S","0","5,S","","","","","0","5,S","3","5,S","0","5,S","","","20220422",",5,S","20220430",",5,S","","","15.0","5,,S,22,","23.2","5,S,30,","","","48.0","5,,,S","","","16.88","5,,,S","",""
"ITM00016098","2022-05","45.685","12.083","41.8","ISTRANA, IT","","","12",",S","6",",S","0",",S","","","","","0","5,S","22","5,S","0","5,S","","","20220516",",,S","20220527",",5,S","","","14.0",",,S,16,","30.5","5,S,27,","","","51.5",",,,S","","","24.50","5,,,S","",""
"ITM00016098","2022-06","45.685","12.083","41.8","ISTRANA, IT","","","6",",S","3",",S","0",",S","","","","","0","3,S","27","3,S","12","3,S","","","20220629",",,S","20220620",",3,S","","","7.9",",,S,29,","35.2","3,S,20,","","","19.8",",,,S","","","31.13","3,,,S","",""
"ITM00016098","2022-07","45.685","12.083","41.8","ISTRANA, IT","","","5",",S","3",",S","0",",S","","","","","0","2,S","29","2,S","24","2,S","","","20220706",",,S","20220723",",2,S","","","18.0",",,S,06,","40.2","2,S,23,","","","30.5",",,,S","","","34.12","2,,,S","",""
"ITM00016098","2022-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","28","3,S","18","3,S","","","","","20220805",",3,S","","","","","37.0","3,S,05,","","","","","","","32.41","3,,,S","",""
"ITM00016098","2022-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0",",S","26",",S","1",",S","","","","","20220906",",,S","","","","","32.2",",S,06,","","","","","","","26.05",",,,S","",""
"ITM00016098","2022-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","20221019",",4,S","","","","","27.4","4,S,19,","","","","","","","24.04","4,,,S","",""
"ITM00016098","2022-11","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20221105",",1,S","","","","","21.2","1,S,05,","","","","","","","15.60","1,,,S","",""
"ITM00016098","2022-12","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20221205",",5,S","","","","","12.2","5,S,05,","","","","","","","8.64","5,,,S","",""
"ITM00016098","2023-04","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","20230418",",5,S","","","","","22.2","5,S,18,","","","","","","","17.96","5,,,S","",""
"ITM00016098","2023-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","26","4,S","6","4,S","","","","","20230621",",4,S","","","","","33.6","4,S,21,","","","","","","","29.25","4,,,S","",""
"ITM00016098","2023-07","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","3,S","28","3,S","9","3,S","","","","","20230717",",3,S","","","","","35.6","3,S,17,","","","","","","","30.89","3,,,S","",""
"ITM00016098","2023-08","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","26","5,S","10","5,S","","","","","20230823",",5,S","","","","","37.0","5,S,23,","","","","","","","30.57","5,,,S","",""
"ITM00016098","2023-09","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20230912","+,4,S","","","","","31.0","4,S,12,+","","","","","","","27.86","4,,,S","",""
"ITM00016098","2023-10","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","17","5,S","0","5,S","","","","","20231001",",5,S","","","","","27.8","5,S,01,","","","","","","","22.25","5,,,S","",""
"ITM00016098","2023-12","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20231202",",5,S","","","","","15.0","5,S,02,","","","","","","","9.82","5,,,S","",""
"ITM00016098","2024-02","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20240218",",5,S","","","","","17.4","5,S,18,","","","","","","","13.23","5,,,S","",""
"ITM00016098","2024-06","45.685","12.083","41.8","ISTRANA, IT","","","","","","","","","","","","","0","5,S","24","5,S","1","5,S","","","","","20240628",",5,S","","","","","32.2","5,S,28,","","","","","","","27.51","5,,,S","",""
"ITM00016098","2024-07","45.685","12.083","41.8","ISTRANA, IT","","","8","4,S","4","4,S","0","4,S","","","","","0","5,S","26","5,S","14","5,S","","","20240703",",4,S","20240711","+,5,S","","","19.6","4,,S,03,","35.8","5,S,11,+","","","43.5","4,,,S","","","32.21","5,,,S","",""
"ITM00016098","2024-09","45.685","12.083","41.8","ISTRANA, IT","","","13","2,S","11","2,S","3","2,S","","","","","","","","","","","","","20240924",",2,S","","","","","58.9","2,,S,24,","","","","","227.1","2,,,S","","","","","",""
"ITM00016098","2024-10","45.685","12.083","41.8","ISTRANA, IT","","","15","3,S","12","3,S","2","3,S","","","","","","","","","","","","","20241018",",3,S","","","","","31.0","3,,S,18,","","","","","165.8","3,,,S","","","","","",""
"ITM00016098","2024-12","45.685","12.083","41.8","ISTRANA, IT","","","7","4,S","3","4,S","1","4,S","","","","","","","","","","","","","20241208",",4,S","","","","","26.9","4,,S,08,","","","","","54.8","4,,,S","","","","","",""