"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00132274","2006-12","47.7731","12.9089","458.0","PIDING, GM","","","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","26",",E","2",",E","0",",E","0",",E","20061228",",,E","20061231","+,,E","20061204",",,E","20061208",",,E","-9.1",",E,28,","0",",,E,31,+","19.0",",,E,04,","18.3",",E,08,","","","537.6",",E","35.8",",,,E","0.99",",E","5.72",",,,E","-3.74",",,,E"
"GME00132274","2007-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","20",",E","9",",E","0",",E","6",",","0",",E","19",",E","3",",E","0",",E","0",",E","20070126",",,E","20070128",",,E","20070118",",,E","20070118",",,E","-13.7",",E,26,","70",",,E,28,","8.7",",,E,18,","19.5",",E,18,","","","458.3",",E","68.8",",,,E","3.55",",E","8.05",",,,E","-0.95",",,,E"
"GME00132274","2007-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","13",",E","10",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","20070218",",,E","20070228","+,,E","20070227",",,E","20070224",",,E","-7.2",",E,18,","0",",,E,28,+","18.0",",,E,27,","15.8",",E,24,","","","397.5",",E","83.9",",,,E","4.14",",E","9.69",",,,E","-1.42",",,,E"
"GME00132274","2007-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","3",",","0",",E","22",",E","0",",E","0",",E","0",",E","20070312",",,E","20070321",",,E","20070301",",,E","20070305",",,E","-5.2",",E,12,","70",",,E,21,","9.7",",,E,01,","17.2",",E,05,","","","409.9",",E","64.6",",,,E","5.11",",E","11.51",",,,E","-1.29",",,,E"
"GME00132274","2007-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","5",",E","0",",E","0",",E","0",",","0",",E","13",",E","0",",E","13",",E","0",",E","20070401",",,E","20070430","+,,E","20070424","+,,E","20070413",",,E","-3.5",",E,01,","0",",,E,30,+","2.4",",,E,24,+","25.3",",E,13,","","","244.2",",E","8.8",",,,E","10.19",",E","19.57",",,,E","0.81",",,,E"
"GME00132274","2007-05","47.7731","12.9089","458.0","PIDING, GM","9.3","E","9.3",",E","17",",E","13",",E","3",",E","0",",","0",",E","2",",E","0",",E","15",",E","0",",E","20070502",",,E","20070531","+,,E","20070508",",,E","20070525",",,E","-0.7",",E,02,","0",",,E,31,+","54.9",",,E,08,","29.1",",E,25,","","","144.7",",E","250.6",",,,E","13.96",",E","21.13",",,,E","6.79",",,,E"
"GME00132274","2007-06","47.7731","12.9089","458.0","PIDING, GM","25.0","E","15.7",",E","18",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","20070601",",,E","20070630","+,,E","20070625",",,E","20070620",",,E","4.4",",E,01,","0",",,E,30,+","31.7",",,E,25,","30.2",",E,20,","","","38.6",",E","129.2",",,,E","17.57",",E","23.97",",,,E","11.17",",,,E"
"GME00132274","2007-07","47.7731","12.9089","458.0","PIDING, GM","67.1","E","42.1",",E","15",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","20",",E","3",",E","20070731",",,E","20070731","+,,E","20070720",",,E","20070716",",,E","4.6",",E,31,","0",",,E,31,+","33.3",",,E,20,","33.9",",E,16,","56.3","E","56.3",",E","161.5",",,,E","17.87",",E","24.32",",,,E","11.43",",,,E"
"GME00132274","2007-08","47.7731","12.9089","458.0","PIDING, GM","72.9","E","5.8",",E","16",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","20070801",",,E","20070831","+,,E","20070829",",,E","20070815",",,E","4.2",",E,01,","0",",,E,31,+","24.6",",,E,29,","29.3",",E,15,","118.1","E","61.8",",E","125.7",",,,E","16.53",",E","22.40",",,,E","10.65",",,,E"
"GME00132274","2007-09","47.7731","12.9089","458.0","PIDING, GM","72.9","E","0.0",",E","17",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20070921",",,E","20070930","+,,E","20070906",",,E","20070917",",,E","1.8",",E,21,","0",",,E,30,+","50.1",",,E,06,","24.0",",E,17,","308.5","E","190.4",",E","200.7",",,,E","11.99",",E","17.30",",,,E","6.67",",,,E"
"GME00132274","2007-10","47.7731","12.9089","458.0","PIDING, GM","72.9","E","0.0",",E","12",",E","8",",E","0",",E","1",",","0",",E","5",",E","0",",E","3",",E","0",",E","20071029",",,E","20071021",",,E","20071005",",,E","20071003",",,E","-2.4",",E,29,","40",",,E,21,","15.6",",,E,05,","22.8",",E,03,","642.1","E","333.6",",E","67.9",",,,E","7.57",",E","12.56",",,,E","2.58",",,,E"
"GME00132274","2007-11","47.7731","12.9089","458.0","PIDING, GM","72.9","E","0.0",",E","18",",E","12",",E","1",",E","9",",","0",",E","20",",E","3",",E","0",",E","0",",E","20071129",",,E","20071127","+,,E","20071110",",,E","20071111","+,,E","-10.8",",E,29,","100",",,E,27,+","26.6",",,E,10,","11.6",",E,11,+","1152.0","E","509.9",",E","146.4",",,,E","1.34",",E","4.96",",,,E","-2.29",",,,E"
"GME00132274","2007-12","47.7731","12.9089","458.0","PIDING, GM","72.9","E","0.0",",E","16",",E","11",",E","0",",E","3",",","0",",E","24",",E","14",",E","0",",E","0",",E","20071229",",,E","20071215",",,E","20071212",",,E","20071203",",,E","-12.1",",E,29,","50",",,E,15,","13.6",",,E,12,","10.9",",E,03,","1773.1","E","621.1",",E","71.1",",,,E","-1.70",",E","2.07",",,,E","-5.47",",,,E"
"GME00132274","2008-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","4",",","0",",E","29",",E","3",",E","0",",E","0",",E","20080103","+,,E","20080101",",,E","20080107",",,E","20080127",",,E","-17.5",",E,03,+","50",",,E,01,","15.5",",,E,07,","13.7",",E,27,","2320.2","E","547.1",",E","64.0",",,,E","0.68",",E","5.90",",,,E","-4.53",",,,E"
"GME00132274","2008-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","24",",E","1",",E","0",",E","0",",E","20080217",",,E","20080229","+,,E","20080229",",,E","20080224",",,E","-12.4",",E,17,","0",",,E,29,+","17.2",",,E,29,","18.9",",E,24,","2784.7","E","464.5",",E","39.1",",,,E","2.32",",E","9.01",",,,E","-4.38",",,,E"
"GME00132274","2008-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","24",",E","13",",E","1",",E","5",",","0",",E","21",",E","0",",E","0",",E","0",",E","20080306",",,E","20080326",",,E","20080314",",,E","20080330",",,E","-13.1",",E,06,","130",",,E,26,","59.5",",,E,14,","20.8",",E,30,","3227.0","E","442.3",",E","168.7",",,,E","4.06",",E","9.35",",,,E","-1.23",",,,E"
"GME00132274","2008-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","20",",E","12",",E","0",",E","0",",","0",",E","9",",E","0",",E","1",",E","0",",E","20080408",",,E","20080430","+,,E","20080402",",,E","20080428",",,E","-6.1",",E,08,","0",",,E,30,+","22.4",",,E,02,","22.6",",E,28,","3558.0","E","331.0",",E","120.3",",,,E","7.30",",E","13.48",",,,E","1.12",",,,E"
"GME00132274","2008-05","47.7731","12.9089","458.0","PIDING, GM","7.5","E","7.5",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20080508",",,E","20080531","+,,E","20080517",",,E","20080529",",,E","0.5",",E,08,","0",",,E,31,+","12.5",",,E,17,","31.6",",E,29,","3719.4","E","161.4",",E","34.3",",,,E","13.37",",E","20.98",",,,E","5.76",",,,E"
"GME00132274","2008-06","47.7731","12.9089","458.0","PIDING, GM","29.1","E","21.6",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20080614",",,E","20080630","+,,E","20080625",",,E","20080622",",,E","2.4",",E,14,","0",",,E,30,+","25.0",",,E,25,","31.7",",E,22,","3775.5","E","56.1",",E","117.9",",,,E","17.18",",E","23.38",",,,E","10.99",",,,E"
"GME00132274","2008-07","47.7731","12.9089","458.0","PIDING, GM","56.0","E","26.9",",E","17",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20080705",",,E","20080731","+,,E","20080706",",,E","20080711",",,E","7.6",",E,05,","0",",,E,31,+","31.8",",,E,06,","30.5",",E,11,","51.9","E","51.9",",E","138.1",",,,E","17.53",",E","23.42",",,,E","11.63",",,,E"
"GME00132274","2008-08","47.7731","12.9089","458.0","PIDING, GM","74.5","E","18.5",",E","14",",E","10",",E","3",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","20080817",",,E","20080831","+,,E","20080801",",,E","20080812",",,E","5.2",",E,17,","0",",,E,31,+","36.5",",,E,01,","30.7",",E,12,","100.1","E","48.2",",E","161.4",",,,E","17.38",",E","23.70",",,,E","11.05",",,,E"
"GME00132274","2008-09","47.7731","12.9089","458.0","PIDING, GM","86.1","E","11.6",",E","13",",E","5",",E","0",",E","0","1,","0",",E","0",",E","0",",E","9",",E","0",",E","20080929",",,E","20080930","+,1,E","20080915",",,E","20080906",",,E","0.3",",E,29,","0","1,,E,30,+","20.8",",,E,15,","29.2",",E,06,","285.6","E","185.5",",E","69.8",",,,E","12.54",",E","17.36",",,,E","7.72",",,,E"
"GME00132274","2008-10","47.7731","12.9089","458.0","PIDING, GM","86.1","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","20081005",",,E","20081031","+,,E","20081016",",,E","20081014",",,E","-1.1",",E,05,","0",",,E,31,+","18.7",",,E,16,","21.5",",E,14,","566.8","E","281.2",",E","61.7",",,,E","9.26",",E","14.55",",,,E","3.97",",,,E"
"GME00132274","2008-11","47.7731","12.9089","458.0","PIDING, GM","86.1","E","0.0",",E","11",",E","6",",E","1",",E","7","1,","0",",E","20",",E","0",",E","1",",E","0",",E","20081123",",,E","20081123",",1,E","20081121",",,E","20081105",",,E","-10.6",",E,23,","120","1,,E,23,","33.1",",,E,21,","22.9",",E,05,","998.2","E","431.4",",E","83.3",",,,E","3.95",",E","9.52",",,,E","-1.62",",,,E"
"GME00132274","2008-12","47.7731","12.9089","458.0","PIDING, GM","86.1","E","0.0",",E","14",",E","9",",E","1",",E","2",",","0",",E","25",",E","4",",E","0",",E","0",",E","20081230",",,E","20081219",",,E","20081220",",,E","20081201",",,E","-10.9",",E,30,","60",",,E,19,","38.0",",,E,20,","11.0",",E,01,","1550.0","E","551.8",",E","81.2",",,,E","0.53",",E","4.20",",,,E","-3.13",",,,E"
"GME00132274","2009-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","4",",","0",",E","31",",E","17",",E","0",",E","0",",E","20090110",",,E","20090129",",,E","20090120",",,E","20090123",",,E","-15.9",",E,10,","110",",,E,29,","11.0",",,E,20,","9.7",",E,23,","2232.5","E","682.5",",E","29.7",",,,E","-3.68",",E","0.52",",,,E","-7.89",",,,E"
"GME00132274","2009-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","21",",","1",",E","26",",E","7",",E","0",",E","0",",E","20090219",",,E","20090221",",,E","20090217",",,E","20090210",",,E","-18.1",",E,19,","220",",,E,21,","20.3",",,E,17,","9.7",",E,10,","2778.0","E","545.5",",E","104.4",",,,E","-1.15",",E","3.43",",,,E","-5.73",",,,E"
"GME00132274","2009-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","22",",E","17",",E","2",",E","4",",","0",",E","16",",E","0",",E","0",",E","0",",E","20090322",",,E","20090330",",,E","20090312",",,E","20090328",",,E","-5.8",",E,22,","100",",,E,30,","33.3",",,E,12,","19.7",",E,28,","3228.0","E","450.0",",E","149.2",",,,E","3.82",",E","7.95",",,,E","-0.32",",,,E"
"GME00132274","2009-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","12",",E","0",",E","20090425",",,E","20090430","+,,E","20090429",",,E","20090416",",,E","-1.9",",E,25,","0",",,E,30,+","6.0",",,E,29,","23.3",",E,16,","3448.6","E","220.6",",E","19.9",",,,E","10.98",",E","19.56",",,,E","2.40",",,,E"
"GME00132274","2009-05","47.7731","12.9089","458.0","PIDING, GM","6.3","E","6.3",",E","19",",E","17",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20090505",",,E","20090531","+,,E","20090530",",,E","20090525",",,E","0.9",",E,05,","0",",,E,31,+","14.6",",,E,30,","29.9",",E,25,","3579.2","E","130.6",",E","129.9",",,,E","14.32",",E","20.78",",,,E","7.87",",,,E"
"GME00132274","2009-06","47.7731","12.9089","458.0","PIDING, GM","9.0","E","2.7",",E","23",",E","14",",E","3",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20090605",",,E","20090630","+,,E","20090619",",,E","20090618",",,E","3.0",",E,05,","0",",,E,30,+","50.8",",,E,19,","28.0",",E,18,","3682.1","E","102.9",",E","256.3",",,,E","14.99",",E","20.43",",,,E","9.56",",,,E"
"GME00132274","2009-07","47.7731","12.9089","458.0","PIDING, GM","36.0","E","27.0",",E","22",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","1",",E","20090712",",,E","20090731","+,,E","20090702",",,E","20090723",",,E","5.4",",E,12,","0",",,E,31,+","24.5",",,E,02,","37.0",",E,23,","42.8","E","42.8",",E","196.7",",,,E","17.82",",E","24.36",",,,E","11.28",",,,E"
"GME00132274","2009-08","47.7731","12.9089","458.0","PIDING, GM","63.6","E","27.6",",E","13",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","27",",E","0",",E","20090830",",,E","20090831","+,,E","20090803",",,E","20090820",",,E","5.3",",E,30,","0",",,E,31,+","48.9",",,E,03,","30.1",",E,20,","71.7","E","28.9",",E","141.2",",,,E","18.29",",E","24.95",",,,E","11.63",",,,E"
"GME00132274","2009-09","47.7731","12.9089","458.0","PIDING, GM","66.5","E","2.9",",E","8",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20090907",",,E","20090930","+,,E","20090911",",,E","20090901",",,E","3.7",",E,07,","0",",,E,30,+","23.4",",,E,11,","28.7",",E,01,","176.1","E","104.4",",E","97.0",",,,E","14.95",",E","20.82",",,,E","9.08",",,,E"
"GME00132274","2009-10","47.7731","12.9089","458.0","PIDING, GM","67.0","E","0.5",",E","18",",E","9",",E","0",",E","0",",","0",",E","7",",E","0",",E","3",",E","0",",E","20091021",",,E","20091031","+,,E","20091011",",,E","20091007",",,E","-4.6",",E,21,","0",",,E,31,+","23.5",",,E,11,","26.4",",E,07,","485.9","E","309.8",",E","110.9",",,,E","8.35",",E","12.95",",,,E","3.75",",,,E"
"GME00132274","2009-11","47.7731","12.9089","458.0","PIDING, GM","67.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","20091106",",,E","20091130","+,,E","20091102",",,E","20091117",",,E","-3.9",",E,06,","0",",,E,30,+","14.1",",,E,02,","19.0",",E,17,","854.5","E","368.6",",E","61.1",",,,E","6.05",",E","11.55",",,,E","0.54",",,,E"
"GME00132274","2009-12","47.7731","12.9089","458.0","PIDING, GM","67.0","E","0.0",",E","19",",E","9",",E","0",",E","12",",","0",",E","25",",E","8",",E","0",",E","0",",E","20091220",",,E","20091221",",,E","20091210",",,E","20091225",",,E","-16.5",",E,20,","160",",,E,21,","14.1",",,E,10,","11.1",",E,25,","1432.8","E","578.3",",E","71.5",",,,E","-0.32",",E","3.60",",,,E","-4.25",",,,E"
"GME00132274","2010-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","4",",E","0",",E","23",",","0",",E","31",",E","19",",E","0",",E","0",",E","20100105",",,E","20100130",",,E","20100117",",,E","20100117",",,E","-16.7",",E,05,","190",",,E,30,","13.1",",,E,17,","6.8",",E,17,","2103.6","E","670.8",",E","45.4",",,,E","-3.30",",E","-0.27",",,,E","-6.34",",,,E"
"GME00132274","2010-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","23",",","0",",E","24",",E","8",",E","0",",E","0",",E","20100216",",,E","20100212",",,E","20100203",",,E","20100228",",,E","-16.4",",E,16,","210",",,E,12,","24.9",",,E,03,","15.7",",E,28,","2628.8","E","525.2",",E","55.3",",,,E","-0.42",",E","3.77",",,,E","-4.61",",,,E"
"GME00132274","2010-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","7",",","1",",E","19",",E","5",",E","2",",E","0",",E","20100308",",,E","20100307",",,E","20100315",",,E","20100326",",,E","-19.5",",E,08,","130",",,E,07,","10.7",",,E,15,","23.0",",E,26,","3081.4","E","452.6",",E","57.6",",,,E","3.73",",E","9.78",",,,E","-2.32",",,,E"
"GME00132274","2010-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","10",",E","0",",E","3",",E","0",",E","20100403",",,E","20100430","+,,E","20100430",",,E","20100429",",,E","-3.7",",E,03,","0",",,E,30,+","15.8",",,E,30,","24.7",",E,29,","3383.4","E","302.0",",E","54.5",",,,E","8.27",",E","15.39",",,,E","1.14",",,,E"
"GME00132274","2010-05","47.7731","12.9089","458.0","PIDING, GM","0.1","E","0.1",",E","23",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20100509",",,E","20100531","+,,E","20100530",",,E","20100525",",,E","2.5",",E,09,","0",",,E,31,+","27.2",",,E,30,","26.9",",E,25,","3577.2","E","193.8",",E","119.1",",,,E","12.08",",E","16.45",",,,E","7.72",",,,E"
"GME00132274","2010-06","47.7731","12.9089","458.0","PIDING, GM","19.8","E","19.7",",E","14",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","20100605",",,E","20100630","+,,E","20100602",",,E","20100610",",,E","6.2",",E,05,","0",",,E,30,+","64.2",",,E,02,","33.0",",E,10,","3659.1","E","81.9",",E","172.7",",,,E","16.26",",E","21.97",",,,E","10.55",",,,E"
"GME00132274","2010-07","47.7731","12.9089","458.0","PIDING, GM","83.0","E","63.2",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","2",",E","20100708",",,E","20100731","+,,E","20100704",",,E","20100714",",,E","7.2",",E,08,","0",",,E,31,+","21.3",",,E,04,","32.6",",E,14,","25.4","E","25.4",",E","119.1",",,,E","19.55",",E","26.09",",,,E","13.02",",,,E"
"GME00132274","2010-08","47.7731","12.9089","458.0","PIDING, GM","102.2","E","19.2",",E","21",",E","18",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20100831",",,E","20100831","+,,E","20100824",",,E","20100826",",,E","6.4",",E,31,","0",",,E,31,+","23.7",",,E,24,","30.5",",E,26,","82.7","E","57.3",",E","208.8",",,,E","17.10",",E","22.50",",,,E","11.71",",,,E"
"GME00132274","2010-09","47.7731","12.9089","458.0","PIDING, GM","102.2","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20100920",",,E","20100930","+,,E","20100924",",,E","20100924",",,E","1.6",",E,20,","0",",,E,30,+","12.5",",,E,24,","24.7",",E,24,","256.8","E","174.1",",E","45.9",",,,E","12.53",",E","18.13",",,,E","6.92",",,,E"
"GME00132274","2010-10","47.7731","12.9089","458.0","PIDING, GM","102.2","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","20101022",",,E","20101031","+,,E","20101025",",,E","20101004",",,E","-5.6",",E,22,","0",",,E,31,+","18.3",",,E,25,","23.2",",E,04,","581.3","E","324.5",",E","65.8",",,,E","7.86",",E","12.91",",,,E","2.82",",,,E"
"GME00132274","2010-11","47.7731","12.9089","458.0","PIDING, GM","102.2","E","0.0",",E","15",",E","5",",E","0",",E","2",",","0",",E","12",",E","2",",E","0",",E","0",",E","20101130",",,E","20101130",",,E","20101112",",,E","20101101",",,E","-15.2",",E,30,","100",",,E,30,","10.6",",,E,12,","19.4",",E,01,","1004.4","E","423.1",",E","39.2",",,,E","4.23",",E","8.73",",,,E","-0.27",",,,E"
"GME00132274","2010-12","47.7731","12.9089","458.0","PIDING, GM","102.2","E","0.0",",E","16",",E","10",",E","0",",E","31",",","1",",E","30",",E","13",",E","0",",E","0",",E","20101216",",,E","20101215",",,E","20101212",",,E","20101209",",,E","-17.9",",E,16,","290",",,E,15,","12.6",",,E,12,","10.4",",E,09,","1659.4","E","655.0",",E","64.5",",,,E","-2.80",",E","1.23",",,,E","-6.82",",,,E"
"GME00132274","2011-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","17",",E","7",",E","1",",E","24",",","1",",E","24",",E","10",",E","0",",E","0",",E","20110104",",,E","20110127","+,,E","20110113",",,E","20110113",",,E","-17.9",",E,04,","220",",,E,27,+","45.5",",,E,13,","11.7",",E,13,","2258.9","E","599.5",",E","93.5",",,,E","-1.01",",E","2.95",",,,E","-4.97",",,,E"
"GME00132274","2011-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","14",",","0",",E","22",",E","5",",E","0",",E","0",",E","20110224",",,E","20110202","+,,E","20110212","+,,E","20110211",",,E","-15.5",",E,24,","120",",,E,02,+","8.2",",,E,12,+","12.9",",E,11,","2777.7","E","518.8",",E","29.4",",,,E","-0.19",",E","4.41",",,,E","-4.80",",,,E"
"GME00132274","2011-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","20",",E","0",",E","0",",E","0",",E","20110308",",,E","20110331","+,,E","20110317",",,E","20110325",",,E","-9.6",",E,08,","0",",,E,31,+","16.0",",,E,17,","19.5",",E,25,","3188.4","E","410.7",",E","51.2",",,,E","5.09",",E","11.75",",,,E","-1.58",",,,E"
"GME00132274","2011-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","6",",E","0",",E","8",",E","0",",E","20110416",",,E","20110430","+,,E","20110412",",,E","20110407",",,E","-2.7",",E,16,","0",",,E,30,+","12.2",",,E,12,","26.2",",E,07,","3417.2","E","228.8",",E","28.8",",,,E","10.71",",E","18.60",",,,E","2.81",",,,E"
"GME00132274","2011-05","47.7731","12.9089","458.0","PIDING, GM","0.4","E","0.4",",E","12",",E","10",",E","4",",E","0",",","0",",E","2",",E","0",",E","19",",E","0",",E","20110506",",,E","20110531","+,,E","20110526",",,E","20110526",",,E","-1.6",",E,06,","0",",,E,31,+","53.5",",,E,26,","28.6",",E,26,","3575.8","E","158.6",",E","182.9",",,,E","13.23",",E","21.13",",,,E","5.33",",,,E"
"GME00132274","2011-06","47.7731","12.9089","458.0","PIDING, GM","11.3","E","10.9",",E","21",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20110613",",,E","20110630","+,,E","20110629",",,E","20110622",",,E","7.4",",E,13,","0",",,E,30,+","68.3",",,E,29,","30.0",",E,22,","3642.7","E","66.9",",E","187.6",",,,E","16.47",",E","22.11",",,,E","10.83",",,,E"
"GME00132274","2011-07","47.7731","12.9089","458.0","PIDING, GM","31.3","E","20.0",",E","21",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20110726",",,E","20110731","+,,E","20110720",",,E","20110717",",,E","6.1",",E,26,","0",",,E,31,+","22.1",",,E,20,","29.8",",E,17,","69.3","E","69.3",",E","101.5",",,,E","16.74",",E","22.31",",,,E","11.18",",,,E"
"GME00132274","2011-08","47.7731","12.9089","458.0","PIDING, GM","83.0","E","51.7",",E","14",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","3",",E","20110811",",,E","20110831","+,,E","20110803",",,E","20110826",",,E","5.1",",E,11,","0",",,E,31,+","20.1",",,E,03,","35.0",",E,26,","111.3","E","42.0",",E","121.2",",,,E","18.65",",E","25.75",",,,E","11.54",",,,E"
"GME00132274","2011-09","47.7731","12.9089","458.0","PIDING, GM","88.9","E","5.9",",E","10",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20110924",",,E","20110930","+,,E","20110905",",,E","20110911",",,E","4.5",",E,24,","0",",,E,30,+","26.8",",,E,05,","30.4",",E,11,","214.7","E","103.4",",E","91.3",",,,E","15.09",",E","21.83",",,,E","8.34",",,,E"
"GME00132274","2011-10","47.7731","12.9089","458.0","PIDING, GM","88.9","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","12",",E","0",",E","6",",E","0",",E","20111024","+,,E","20111031","+,,E","20111006",",,E","20111004",",,E","-4.8",",E,24,+","0",",,E,31,+","24.8",",,E,06,","23.7",",E,04,","521.6","E","306.9",",E","93.4",",,,E","8.43",",E","14.79",",,,E","2.08",",,,E"
"GME00132274","2011-11","47.7731","12.9089","458.0","PIDING, GM","88.9","E","0.0",",E","0",",E","0",",E","0",",E","0",",","0",",E","19",",E","1",",E","1",",E","0",",E","20111119",",,E","20111130","+,,E","20111110",",,E","20111105",",,E","-5.8",",E,19,","0",",,E,30,+","0.1",",,E,10,","21.5",",E,05,","966.4","E","444.8",",E","0.1",",,,E","3.51",",E","8.57",",,,E","-1.56",",,,E"
"GME00132274","2011-12","47.7731","12.9089","458.0","PIDING, GM","88.9","E","0.0",",E","21",",E","16",",E","1",",E","8",",","0",",E","23",",E","1",",E","0",",E","0",",E","20111220",",,E","20111222",",,E","20111207",",,E","20111216",",,E","-13.4",",E,20,","140",",,E,22,","28.9",",,E,07,","15.8",",E,16,","1472.2","E","505.8",",E","122.2",",,,E","2.02",",E","6.24",",,,E","-2.20",",,,E"
"GME00132274","2012-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","18",",E","14",",E","2",",E","8",",","0",",E","21",",E","6",",E","0",",E","0",",E","20120126",",,E","20120125","+,,E","20120119",",,E","20120119",",,E","-13.0",",E,26,","70",",,E,25,+","47.9",",,E,19,","11.9",",E,19,","2018.4","E","546.2",",E","202.2",",,,E","0.71",",E","4.74",",,,E","-3.31",",,,E"
"GME00132274","2012-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","25",",","6",",E","24",",E","13",",E","0",",E","0",",E","20120213",",,E","20120216","+,,E","20120215",",,E","20120225",",,E","-23.6",",E,13,","260",",,E,16,+","7.2",",,E,15,","10.7",",E,25,","2692.4","E","674.0",",E","42.2",",,,E","-4.91",",E","-0.14",",,,E","-9.68",",,,E"
"GME00132274","2012-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","20120310",",,E","20120331","+,,E","20120329",",,E","20120317",",,E","-5.1",",E,10,","0",",,E,31,+","11.3",",,E,29,","21.0",",E,17,","3060.7","E","368.3",",E","43.9",",,,E","6.45",",E","13.14",",,,E","-0.23",",,,E"
"GME00132274","2012-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","1",",","0",",E","8",",E","0",",E","5",",E","0",",E","20120409",",,E","20120408",",,E","20120415",",,E","20120428",",,E","-5.3",",E,09,","40",",,E,08,","19.1",",,E,15,","30.5",",E,28,","3361.7","E","301.0",",E","67.9",",,,E","8.30",",E","15.08",",,,E","1.52",",,,E"
"GME00132274","2012-05","47.7731","12.9089","458.0","PIDING, GM","1.5","E","1.5",",E","17",",E","12",",E","1",",E","","","0",",E","4",",E","0",",E","15",",E","0",",E","20120518",",,E","","","20120523",",,E","20120511",",,E","-2.4",",E,18,","","","46.1",",,E,23,","29.9",",E,11,","3512.1","E","150.4",",E","144.5",",,,E","13.53",",E","20.82",",,,E","6.24",",,,E"
"GME00132274","2012-06","47.7731","12.9089","458.0","PIDING, GM","37.1","E","35.6",",E","19",",E","14",",E","1",",E","","","0",",E","0",",E","0",",E","21",",E","2",",E","20120606",",,E","","","20120620",",,E","20120630",",,E","3.8",",E,06,","","","35.9",",,E,20,","33.7",",E,30,","3571.9","E","59.8",",E","157.6",",,,E","17.53",",E","23.73",",,,E","11.33",",,,E"
"GME00132274","2012-07","47.7731","12.9089","458.0","PIDING, GM","67.6","E","30.5",",E","21",",E","15",",E","1",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","20120723",",,E","","","20120725",",,E","20120727",",,E","5.1",",E,23,","","","26.2",",,E,25,","31.6",",E,27,","36.5","E","36.5",",E","149.7",",,,E","18.14",",E","23.79",",,,E","12.49",",,,E"
"GME00132274","2012-08","47.7731","12.9089","458.0","PIDING, GM","114.6","E","47.0",",E","16",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","20120813",",,E","","","20120825",",,E","20120820",",,E","6.0",",E,13,","","","33.7",",,E,25,","34.4",",E,20,","71.9","E","35.4",",E","141.2",",,,E","18.71",",E","25.74",",,,E","11.67",",,,E"
"GME00132274","2012-09","47.7731","12.9089","458.0","PIDING, GM","116.7","E","2.1",",E","13",",E","10",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20120921",",,E","","","20120912",",,E","20120910",",,E","0.7",",E,21,","","","31.6",",,E,12,","27.4",",E,10,","205.1","E","133.2",",E","88.2",",,,E","13.97",",E","19.99",",,,E","7.94",",,,E"
"GME00132274","2012-10","47.7731","12.9089","458.0","PIDING, GM","116.7","E","0.0",",E","13",",E","8",",E","0",",E","3",",","0",",E","5",",E","0",",E","2",",E","0",",E","20121029",",,E","20121029",",,E","20121007",",,E","20121006",",,E","-5.8",",E,29,","100",",,E,29,","20.3",",,E,07,","24.9",",E,06,","499.8","E","294.7",",E","81.2",",,,E","8.83",",E","13.88",",,,E","3.77",",,,E"
"GME00132274","2012-11","47.7731","12.9089","458.0","PIDING, GM","116.7","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","20121118",",,E","20121130","+,,E","20121104",",,E","20121104",",,E","-3.9",",E,18,","0",",,E,30,+","25.1",",,E,04,","14.6",",E,04,","921.2","E","421.4",",E","44.1",",,,E","4.29",",E","8.02",",,,E","0.56",",,,E"
"GME00132274","2012-12","47.7731","12.9089","458.0","PIDING, GM","116.7","E","0.0",",E","21",",E","15",",E","0",",E","17",",","2",",E","25",",E","7",",E","0",",E","0",",E","20121213",",,E","20121212",",,E","20121222",",,E","20121223",",,E","-18.9",",E,13,","350",",,E,12,","17.7",",,E,22,","13.7",",E,23,","1495.1","E","573.9",",E","93.0",",,,E","-0.18",",E","3.84",",,,E","-4.20",",,,E"
"GME00132274","2013-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","25",",E","10",",E","1",",E","18",",","0",",E","22",",E","11",",E","0",",E","0",",E","20130119",",,E","20130118",",,E","20130104",",,E","20130130",",,E","-14.7",",E,19,","130",",,E,18,","44.1",",,E,04,","15.7",",E,30,","2076.0","E","580.9",",E","130.0",",,,E","-0.40",",E","3.00",",,,E","-3.81",",,,E"
"GME00132274","2013-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","23",",","0",",E","24",",E","9",",E","0",",E","0",",E","20130211",",,E","20130220",",,E","20130201",",,E","20130205",",,E","-15.0",",E,11,","220",",,E,20,","20.4",",,E,01,","8.3",",E,05,","2637.0","E","561.0",",E","82.0",",,,E","-1.70",",E","1.68",",,,E","-5.09",",,,E"
"GME00132274","2013-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","7",",","0",",E","21",",E","3",",E","0",",E","0",",E","20130316",",,E","20130301",",,E","20130330",",,E","20130307",",,E","-10.3",",E,16,","90",",,E,01,","17.6",",,E,30,","18.5",",E,07,","3134.1","E","497.1",",E","69.9",",,,E","2.30",",E","6.81",",,,E","-2.22",",,,E"
"GME00132274","2013-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","1",",","0",",E","9",",E","0",",E","7",",E","0",",E","20130408",",,E","20130401",",,E","20130419",",,E","20130426",",,E","-2.5",",E,08,","60",",,E,01,","12.3",",,E,19,","26.5",",E,26,","3415.6","E","281.5",",E","26.3",",,,E","8.95",",E","14.63",",,,E","3.27",",,,E"
"GME00132274","2013-05","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","22",",E","16",",E","3",",E","","","0",",E","0",",E","0",",E","8",",E","0",",E","20130528",",,E","","","20130502",",,E","20130515",",,E","2.5",",E,28,","","","35.7",",,E,02,","26.0",",E,15,","3602.0","E","186.4",",E","186.9",",,,E","12.32",",E","17.38",",,,E","7.26",",,,E"
"GME00132274","2013-06","47.7731","12.9089","458.0","PIDING, GM","32.9","E","32.9",",E","16",",E","10",",E","3",",E","","","0",",E","0",",E","0",",E","16",",E","4",",E","20130606",",,E","","","20130601",",,E","20130619",",,E","4.4",",E,06,","","","69.3",",,E,01,","34.7",",E,19,","3708.7","E","106.7",",E","197.0",",,,E","15.87",",E","21.70",",,,E","10.05",",,,E"
"GME00132274","2013-07","47.7731","12.9089","458.0","PIDING, GM","80.1","E","47.2",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","2",",E","20130712",",,E","","","20130729",",,E","20130728",",,E","7.2",",E,12,","","","7.2",",,E,29,","37.1",",E,28,","12.4","E","12.4",",E","24.4",",,,E","19.45",",E","27.36",",,,E","11.55",",,,E"
"GME00132274","2013-08","47.7731","12.9089","458.0","PIDING, GM","122.9","E","42.8",",E","14",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","4",",E","20130830",",,E","","","20130828",",,E","20130802",",,E","5.3",",E,30,","","","25.1",",,E,28,","35.2",",E,02,","60.8","E","48.4",",E","139.0",",,,E","18.15",",E","25.32",",,,E","10.99",",,,E"
"GME00132274","2013-09","47.7731","12.9089","458.0","PIDING, GM","123.9","E","1.0",",E","15",",E","10",",E","2",",E","","","0",",E","0",",E","0",",E","7",",E","0",",E","20130925",",,E","","","20130918",",,E","20130907",",,E","4.2",",E,25,","","","49.9",",,E,18,","27.3",",E,07,","208.1","E","147.3",",E","158.7",",,,E","13.46",",E","18.56",",,,E","8.36",",,,E"
"GME00132274","2013-10","47.7731","12.9089","458.0","PIDING, GM","123.9","E","0.0",",E","14",",E","8",",E","1",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","20131003",",,E","20131031","+,,E","20131010",",,E","20131022",",,E","-0.5",",E,03,","0",",,E,31,+","25.7",",,E,10,","24.1",",E,22,","463.9","E","255.8",",E","86.4",",,,E","10.08",",E","15.88",",,,E","4.28",",,,E"
"GME00132274","2013-11","47.7731","12.9089","458.0","PIDING, GM","123.9","E","0.0",",E","15",",E","9",",E","0",",E","1",",","0",",E","14",",E","2",",E","0",",E","0",",E","20131128",",,E","20131127",",,E","20131106",",,E","20131107",",,E","-10.9",",E,28,","40",",,E,27,","22.6",",,E,06,","18.7",",E,07,","899.7","E","435.8",",E","118.6",",,,E","3.81",",E","7.36",",,,E","0.25",",,,E"
"GME00132274","2013-12","47.7731","12.9089","458.0","PIDING, GM","123.9","E","0.0",",E","7",",E","1",",E","0",",E","1",",","0",",E","28",",E","0",",E","0",",E","0",",E","20131231","+,,E","20131207",",,E","20131205",",,E","20131225",",,E","-8.3",",E,31,+","30",",,E,07,","2.9",",,E,05,","19.3",",E,25,","1427.6","E","527.9",",E","10.3",",,,E","1.30",",E","6.55",",,,E","-3.95",",,,E"
"GME00132274","2014-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","2",",","0",",E","26",",E","0",",E","0",",E","0",",E","20140101",",,E","20140126",",,E","20140124",",,E","20140119",",,E","-8.9",",E,01,","80",",,E,26,","6.1",",,E,24,","12.4",",E,19,","1938.8","E","511.2",",E","37.0",",,,E","1.84",",E","6.29",",,,E","-2.60",",,,E"
"GME00132274","2014-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","24",",E","0",",E","0",",E","0",",E","20140224",",,E","20140228","+,,E","20140207",",,E","20140215",",,E","-6.1",",E,24,","0",",,E,28,+","4.6",",,E,07,","16.6",",E,15,","2367.2","E","428.4",",E","28.3",",,,E","3.03",",E","9.18",",,,E","-3.11",",,,E"
"GME00132274","2014-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","9",",E","5",",E","1",",E","0",",","0",",E","21",",E","0",",E","2",",E","0",",E","20140303","+,,E","20140324",",,E","20140323",",,E","20140321",",,E","-5.4",",E,03,+","10",",,E,24,","27.7",",,E,23,","21.7",",E,21,","2735.5","E","368.3",",E","63.8",",,,E","6.45",",E","14.25",",,,E","-1.35",",,,E"
"GME00132274","2014-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","3",",E","0",",E","3",",E","0",",E","20140418",",,E","20140430","+,,E","20140405",",,E","20140425","+,,E","-2.2",",E,18,","0",",,E,30,+","17.9",",,E,05,","22.1",",E,25,+","2997.2","E","261.7",",E","77.0",",,,E","9.61",",E","16.27",",,,E","2.95",",,,E"
"GME00132274","2014-05","47.7731","12.9089","458.0","PIDING, GM","2.0","E","2.0",",E","21",",E","15",",E","2",",E","","","0",",E","2",",E","0",",E","8",",E","0",",E","20140505",",,E","","","20140527",",,E","20140522",",,E","-1.5",",E,05,","","","44.7",",,E,27,","30.7",",E,22,","3186.9","E","189.7",",E","199.5",",,,E","12.28",",E","17.86",",,,E","6.70",",,,E"
"GME00132274","2014-06","47.7731","12.9089","458.0","PIDING, GM","21.8","E","19.8",",E","14",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","2",",E","20140602",",,E","","","20140629",",,E","20140610","+,,E","3.7",",E,02,","","","16.5",",,E,29,","32.7",",E,10,+","3270.5","E","83.6",",E","82.1",",,,E","16.21",",E","23.60",",,,E","8.82",",,,E"
"GME00132274","2014-07","47.7731","12.9089","458.0","PIDING, GM","51.9","E","30.1",",E","22",",E","18",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","20140703",",,E","","","20140730",",,E","20140720",",,E","7.4",",E,03,","","","41.8",",,E,30,","32.6",",E,20,","29.4","E","29.4",",E","196.6",",,,E","18.35",",E","24.34",",,,E","12.37",",,,E"
"GME00132274","2014-08","47.7731","12.9089","458.0","PIDING, GM","64.0","E","12.1",",E","24",",E","16",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20140825",",,E","","","20140811",",,E","20140802",",,E","4.0",",E,25,","","","23.0",",,E,11,","29.1",",E,02,","104.6","E","75.2",",E","166.8",",,,E","16.30",",E","21.67",",,,E","10.93",",,,E"
"GME00132274","2014-09","47.7731","12.9089","458.0","PIDING, GM","64.5","E","0.5",",E","15",",E","12",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20140924",",,E","","","20140913",",,E","20140919",",,E","1.9",",E,24,","","","24.7",",,E,13,","26.2",",E,19,","212.7","E","108.1",",E","122.7",",,,E","14.75",",E","19.88",",,,E","9.61",",,,E"
"GME00132274","2014-10","47.7731","12.9089","458.0","PIDING, GM","64.5","E","0.0",",E","11",",E","8",",E","1",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20141025",",,E","20141031","+,,E","20141022",",,E","20141009",",,E","-1.1",",E,25,","0",",,E,31,+","47.4",",,E,22,","24.8",",E,09,","426.4","E","213.7",",E","134.7",",,,E","11.44",",E","16.87",",,,E","6.00",",,,E"
"GME00132274","2014-11","47.7731","12.9089","458.0","PIDING, GM","64.5","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","20141117","+,,E","20141130","+,,E","20141117",",,E","20141104",",,E","-1.2",",E,17,+","0",",,E,30,+","4.2",",,E,17,","21.2",",E,04,","794.0","E","367.6",",E","11.8",",,,E","6.08",",E","9.77",",,,E","2.39",",,,E"
"GME00132274","2014-12","47.7731","12.9089","458.0","PIDING, GM","64.5","E","0.0",",E","19",",E","9",",E","0",",E","5",",","0",",E","16",",E","4",",E","0",",E","0",",E","20141229",",,E","20141231",",,E","20141230",",,E","20141219",",,E","-14.6",",E,29,","400",",,E,31,","9.2",",,E,30,","12.9",",E,19,","1298.3","E","504.3",",E","59.7",",,,E","2.07",",E","5.20",",,,E","-1.06",",,,E"
"GME00132274","2015-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","17",",E","13",",E","1",",E","11",",","0",",E","24",",E","0",",E","0",",E","0",",E","20150101",",,E","20150101",",,E","20150103",",,E","20150110",",,E","-10.6",",E,01,","330",",,E,01,","43.7",",,E,03,","20.5",",E,10,","1831.1","E","532.8",",E","121.9",",,,E","1.15",",E","5.48",",,,E","-3.19",",,,E"
"GME00132274","2015-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","20",",","0",",E","27",",E","4",",E","0",",E","0",",E","20150203",",,E","20150203",",,E","20150202",",,E","20150220",",,E","-14.0",",E,03,","230",",,E,03,","5.3",",,E,02,","12.5",",E,20,","2366.1","E","535.0",",E","14.9",",,,E","-0.77",",E","3.69",",,,E","-5.24",",,,E"
"GME00132274","2015-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","19",",E","0",",E","0",",E","0",",E","20150314","+,,E","20150331","+,,E","20150330",",,E","20150317",",,E","-4.7",",E,14,+","0",",,E,31,+","25.0",",,E,30,","18.7",",E,17,","2773.0","E","406.9",",E","106.8",",,,E","5.21",",E","11.36",",,,E","-0.94",",,,E"
"GME00132274","2015-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","7",",E","0",",E","20150419",",,E","20150407","+,,E","20150417",",,E","20150427","+,,E","-2.9",",E,19,","10",",,E,07,+","20.0",",,E,17,","24.2",",E,27,+","3063.6","E","290.6",",E","60.7",",,,E","8.65",",E","15.42",",,,E","1.87",",,,E"
"GME00132274","2015-05","47.7731","12.9089","458.0","PIDING, GM","1.4","E","1.4",",E","22",",E","17",",E","1",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20150528",",,E","","","20150519",",,E","20150512",",,E","2.6",",E,28,","","","26.2",",,E,19,","28.2",",E,12,","3221.1","E","157.5",",E","182.8",",,,E","13.30",",E","18.48",",,,E","8.12",",,,E"
"GME00132274","2015-06","47.7731","12.9089","458.0","PIDING, GM","27.0","E","25.6",",E","13",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20150625",",,E","","","20150620",",,E","20150606",",,E","5.0",",E,25,","","","26.9",",,E,20,","30.8",",E,06,","3279.1","E","58.0",",E","106.1",",,,E","17.25",",E","23.20",",,,E","11.30",",,,E"
"GME00132274","2015-07","47.7731","12.9089","458.0","PIDING, GM","119.9","E","92.9",",E","16",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","7",",E","20150731",",,E","","","20150719",",,E","20150707",",,E","7.9",",E,31,","","","10.1",",,E,19,","35.7",",E,07,","12.0","E","12.0",",E","66.7",",,,E","20.94",",E","28.14",",,,E","13.75",",,,E"
"GME00132274","2015-08","47.7731","12.9089","458.0","PIDING, GM","200.2","E","80.3",",E","12",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","9",",E","20150826",",,E","","","20150801",",,E","20150813","+,,E","5.3",",E,26,","","","15.9",",,E,01,","34.5",",E,13,+","40.2","E","28.2",",E","60.8",",,,E","20.01",",E","27.78",",,,E","12.25",",,,E"
"GME00132274","2015-09","47.7731","12.9089","458.0","PIDING, GM","209.1","E","8.9",",E","14",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","6",",E","1",",E","20150929",",,E","","","20150903",",,E","20150901",",,E","0.2",",E,29,","","","32.2",",,E,03,","32.8",",E,01,","206.0","E","165.8",",E","90.5",",,,E","13.10",",E","18.73",",,,E","7.47",",,,E"
"GME00132274","2015-10","47.7731","12.9089","458.0","PIDING, GM","209.1","E","0.0",",E","12",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","20151001",",,E","20151031","+,,E","20151007",",,E","20151003",",,E","-0.1",",E,01,","0",",,E,31,+","33.4",",,E,07,","23.6",",E,03,","503.3","E","297.3",",E","76.9",",,,E","8.74",",E","13.52",",,,E","3.97",",,,E"
"GME00132274","2015-11","47.7731","12.9089","458.0","PIDING, GM","209.1","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","14",",E","0",",E","2",",E","0",",E","20151124",",,E","20151130","+,,E","20151120",",,E","20151116",",,E","-8.5",",E,24,","0",",,E,30,+","25.3",",,E,20,","21.5",",E,16,","853.6","E","350.3",",E","66.5",",,,E","6.66",",E","13.32",",,,E","-0.01",",,,E"
"GME00132274","2015-12","47.7731","12.9089","458.0","PIDING, GM","209.1","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","27",",E","0",",E","0",",E","0",",E","20151229",",,E","20151231","+,,E","20151201",",,E","20151221",",,E","-7.9",",E,29,","0",",,E,31,+","21.7",",,E,01,","12.4",",E,21,","1337.3","E","483.7",",E","31.3",",,,E","2.73",",E","8.96",",,,E","-3.50",",,,E"
"GME00132274","2016-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","24",",E","15",",E","1",",E","15",",","2",",E","24",",E","5",",E","0",",E","0",",E","20160119",",,E","20160118",",,E","20160131",",,E","20160128",",,E","-18.7",",E,19,","210",",,E,18,","40.6",",,E,31,","14.2",",E,28,","1897.3","E","560.0",",E","136.2",",,,E","0.27",",E","4.68",",,,E","-4.15",",,,E"
"GME00132274","2016-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","18",",E","10",",E","1",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","20160227",",,E","20160229","+,,E","20160220",",,E","20160222",",,E","-6.5",",E,27,","0",",,E,29,+","35.3",",,E,20,","20.0",",E,22,","2316.0","E","418.7",",E","97.6",",,,E","3.89",",E","8.69",",,,E","-0.90",",,,E"
"GME00132274","2016-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","2",",","0",",E","18",",E","0",",E","1",",E","0",",E","20160315",",,E","20160308",",,E","20160325",",,E","20160331",",,E","-5.7",",E,15,","80",",,E,08,","15.2",",,E,25,","24.1",",E,31,","2748.3","E","432.3",",E","51.6",",,,E","4.39",",E","9.57",",,,E","-0.80",",,,E"
"GME00132274","2016-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","20160428",",,E","20160430","+,,E","20160417",",,E","20160405",",,E","-4.6",",E,28,","0",",,E,30,+","20.0",",,E,17,","25.0",",E,05,","3047.0","E","298.7",",E","76.9",",,,E","8.38",",E","15.12",",,,E","1.64",",,,E"
"GME00132274","2016-05","47.7731","12.9089","458.0","PIDING, GM","0.4","E","0.4",",E","21",",E","12",",E","2",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20160505",",,E","","","20160531",",,E","20160522",",,E","0.1",",E,05,","","","38.6",",,E,31,","30.3",",E,22,","3232.7","E","185.7",",E","213.5",",,,E","12.36",",E","18.71",",,,E","6.00",",,,E"
"GME00132274","2016-06","47.7731","12.9089","458.0","PIDING, GM","19.1","E","18.7",",E","21",",E","17",",E","1",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20160618",",,E","","","20160605",",,E","20160624",",,E","7.8",",E,18,","","","25.6",",,E,05,","32.0",",E,24,","3284.0","E","51.3",",E","230.1",",,,E","17.25",",E","22.75",",,,E","11.74",",,,E"
"GME00132274","2016-07","47.7731","12.9089","458.0","PIDING, GM","71.9","E","52.8",",E","15",",E","11",",E","1",",E","","","0",",E","0",",E","0",",E","26",",E","1",",E","20160714",",,E","","","20160712",",,E","20160711",",,E","8.8",",E,14,","","","29.0",",,E,12,","32.2",",E,11,","26.6","E","26.6",",E","159.8",",,,E","19.18",",E","25.39",",,,E","12.97",",,,E"
"GME00132274","2016-08","47.7731","12.9089","458.0","PIDING, GM","99.2","E","27.3",",E","13",",E","8",",E","2",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","20160811",",,E","","","20160809",",,E","20160828",",,E","7.4",",E,11,","","","34.3",",,E,09,","31.2",",E,28,","69.6","E","43.0",",E","120.5",",,,E","17.83",",E","24.31",",,,E","11.34",",,,E"
"GME00132274","2016-09","47.7731","12.9089","458.0","PIDING, GM","108.8","E","9.6",",E","8",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","20160923",",,E","","","20160916",",,E","20160915",",,E","3.7",",E,23,","","","23.2",",,E,16,","29.2",",E,15,","149.8","E","80.2",",E","87.5",",,,E","15.98",",E","22.84",",,,E","9.12",",,,E"
"GME00132274","2016-10","47.7731","12.9089","458.0","PIDING, GM","108.8","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","20161023",",,E","20161031","+,,E","20161017",",,E","20161001",",,E","-1.6",",E,23,","0",",,E,31,+","17.2",",,E,17,","22.8",",E,01,","460.5","E","310.7",",E","106.9",",,,E","8.31",",E","13.08",",,,E","3.55",",,,E"
"GME00132274","2016-11","47.7731","12.9089","458.0","PIDING, GM","108.8","E","0.0",",E","14",",E","5",",E","1",",E","0",",","0",",E","19",",E","0",",E","1",",E","0",",E","20161130",",,E","20161109",",,E","20161106",",,E","20161122",",,E","-8.9",",E,30,","20",",,E,09,","29.3",",,E,06,","21.2",",E,22,","895.6","E","435.1",",E","63.4",",,,E","3.83",",E","8.40",",,,E","-0.74",",,,E"
"GME00132274","2016-12","47.7731","12.9089","458.0","PIDING, GM","108.8","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","26",",E","4",",E","0",",E","0",",E","20161231",",,E","20161219",",,E","20161224",",,E","20161225",",,E","-9.4",",E,31,","10",",,E,19,","9.8",",,E,24,","12.3",",E,25,","1442.5","E","546.9",",E","29.2",",,,E","0.69",",E","4.48",",,,E","-3.10",",,,E"
"GME00132274","2017-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","15",",E","10",",E","0",",E","28",",","4",",E","29",",E","17",",E","0",",E","0",",E","20170107",",,E","20170117",",,E","20170111",",,E","20170112",",,E","-23.3",",E,07,","360",",,E,17,","14.5",",,E,11,","6.1",",E,12,","2192.1","E","749.6",",E","75.7",",,,E","-5.85",",E","-0.55",",,,E","-11.14",",,,E"
"GME00132274","2017-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","15",",","0",",E","21",",E","1",",E","0",",E","0",",E","20170214",",,E","20170201",",,E","20170221",",,E","20170223",",,E","-7.9",",E,14,","170",",,E,01,","18.4",",,E,21,","20.7",",E,23,","2629.6","E","437.5",",E","47.9",",,,E","2.71",",E","7.65",",,,E","-2.24",",,,E"
"GME00132274","2017-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","12",",E","9",",E","1",",E","0",",","0",",E","13",",E","0",",E","1",",E","0",",E","20170313",",,E","20170331","+,,E","20170318",",,E","20170331",",,E","-5.3",",E,13,","0",",,E,31,+","51.6",",,E,18,","23.3",",E,31,","2971.7","E","342.1",",E","106.9",",,,E","7.30",",E","13.76",",,,E","0.84",",,,E"
"GME00132274","2017-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","8",",E","0",",E","2",",E","0",",E","20170430","+,,E","20170420",",,E","20170403",",,E","20170401",",,E","-3.0",",E,30,+","20",",,E,20,","17.3",",,E,03,","23.6",",E,01,","3297.9","E","326.2",",E","113.6",",,,E","7.46",",E","13.14",",,,E","1.78",",,,E"
"GME00132274","2017-05","47.7731","12.9089","458.0","PIDING, GM","4.5","E","4.5",",E","16",",E","11",",E","0",",E","","","0",",E","1",",E","0",",E","16",",E","0",",E","20170501",",,E","","","20170504",",,E","20170529",",,E","-1.0",",E,01,","","","17.8",",,E,04,","30.3",",E,29,","3443.9","E","146.0",",E","97.3",",,,E","13.77",",E","21.27",",,,E","6.26",",,,E"
"GME00132274","2017-06","47.7731","12.9089","458.0","PIDING, GM","42.4","E","37.9",",E","16",",E","11",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","1",",E","20170608",",,E","","","20170628",",,E","20170622",",,E","3.4",",E,08,","","","29.9",",,E,28,","32.3",",E,22,","3474.8","E","30.9",",E","125.7",",,,E","18.57",",E","25.61",",,,E","11.52",",,,E"
"GME00132274","2017-07","47.7731","12.9089","458.0","PIDING, GM","89.7","E","47.3",",E","21",",E","14",",E","1",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","20170717",",,E","","","20170726",",,E","20170706",",,E","8.5",",E,17,","","","33.4",",,E,26,","31.7",",E,06,","27.9","E","27.9",",E","178.7",",,,E","18.96",",E","25.38",",,,E","12.54",",,,E"
"GME00132274","2017-08","47.7731","12.9089","458.0","PIDING, GM","147.1","E","57.4",",E","16",",E","13",",E","2",",E","","","0",",E","0",",E","0",",E","25",",E","2",",E","20170822",",,E","","","20170805",",,E","20170801",",,E","6.0",",E,22,","","","42.4",",,E,05,","35.4",",E,01,","57.8","E","29.9",",E","168.7",",,,E","19.22",",E","26.04",",,,E","12.40",",,,E"
"GME00132274","2017-09","47.7731","12.9089","458.0","PIDING, GM","147.1","E","0.0",",E","15",",E","11",",E","3",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20170918",",,E","","","20170902",",,E","20170909",",,E","1.8",",E,18,","","","38.9",",,E,02,","22.9",",E,09,","250.4","E","192.6",",E","159.9",",,,E","11.91",",E","17.62",",,,E","6.21",",,,E"
"GME00132274","2017-10","47.7731","12.9089","458.0","PIDING, GM","147.1","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20171031",",,E","20171031","+,,E","20171027",",,E","20171005",",,E","-2.4",",E,31,","0",",,E,31,+","23.6",",,E,27,","24.2",",E,05,","479.7","E","229.3",",E","88.2",",,,E","10.94",",E","16.75",",,,E","5.12",",,,E"
"GME00132274","2017-11","47.7731","12.9089","458.0","PIDING, GM","147.1","E","0.0",",E","18",",E","12",",E","0",",E","1",",","0",",E","13",",E","0",",E","0",",E","0",",E","20171127","+,,E","20171130",",,E","20171105",",,E","20171102",",,E","-2.9",",E,27,+","40",",,E,30,","17.9",",,E,05,","16.5",",E,02,","908.6","E","428.9",",E","115.8",",,,E","4.04",",E","7.75",",,,E","0.32",",,,E"
"GME00132274","2017-12","47.7731","12.9089","458.0","PIDING, GM","147.1","E","0.0",",E","20",",E","9",",E","0",",E","7",",","0",",E","29",",E","2",",E","0",",E","0",",E","20171210",",,E","20171230","+,,E","20171230",",,E","20171231",",,E","-12.5",",E,10,","70",",,E,30,+","14.7",",,E,30,","12.1",",E,31,","1472.6","E","564.0",",E","71.3",",,,E","0.14",",E","4.05",",,,E","-3.77",",,,E"
"GME00132274","2018-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","11",",E","3",",E","3",",","0",",E","21",",E","0",",E","0",",E","0",",E","20180121",",,E","20180122",",,E","20180104",",,E","20180109",",,E","-4.5",",E,21,","80",",,E,22,","38.2",",,E,04,","13.7",",E,09,","1945.1","E","472.5",",E","175.5",",,,E","3.09",",E","7.42",",,,E","-1.24",",,,E"
"GME00132274","2018-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","18",",","2",",E","26",",E","9",",E","0",",E","0",",E","20180228",",,E","20180205","+,,E","20180215",",,E","20180201",",,E","-19.9",",E,28,","100",",,E,05,+","6.5",",,E,15,","5.2",",E,01,","2537.9","E","592.8",",E","39.1",",,,E","-2.84",",E","0.22",",,,E","-5.90",",,,E"
"GME00132274","2018-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","19",",E","6",",E","0",",E","5",",","0",",E","21",",E","4",",E","0",",E","0",",E","20180301",",,E","20180320","+,,E","20180328",",,E","20180311",",,E","-15.4",",E,01,","40",",,E,20,+","11.1",",,E,28,","18.6",",E,11,","3019.9","E","482.0",",E","43.7",",,,E","2.78",",E","8.21",",,,E","-2.64",",,,E"
"GME00132274","2018-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","5",",E","0",",E","16",",E","0",",E","20180407",",,E","20180430","+,,E","20180423",",,E","20180429",",,E","-2.1",",E,07,","0",",,E,30,+","14.9",",,E,23,","27.8",",E,29,","3198.1","E","178.2",",E","33.0",",,,E","12.39",",E","21.04",",,,E","3.74",",,,E"
"GME00132274","2018-05","47.7731","12.9089","458.0","PIDING, GM","10.3","E","10.3",",E","15",",E","10",",E","1",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20180507",",,E","","","20180514",",,E","20180528",",,E","3.2",",E,07,","","","57.6",",,E,14,","29.7",",E,28,","3292.7","E","94.6",",E","112.3",",,,E","15.61",",E","22.78",",,,E","8.45",",,,E"
"GME00132274","2018-06","47.7731","12.9089","458.0","PIDING, GM","32.4","E","22.1",",E","18",",E","13",",E","3",",E","","","0",",E","0",",E","0",",E","21",",E","0",",E","20180623",",,E","","","20180613",",,E","20180611",",,E","6.8",",E,23,","","","48.1",",,E,13,","30.9",",E,11,","3338.9","E","46.2",",E","212.9",",,,E","17.53",",E","23.66",",,,E","11.39",",,,E"
"GME00132274","2018-07","47.7731","12.9089","458.0","PIDING, GM","68.7","E","36.3",",E","7",",E","4",",E","2",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20180702",",,E","","","20180722",",,E","20180731",",,E","5.9",",E,02,","","","29.2",",,E,22,","32.0",",E,31,","19.2","E","19.2",",E","90.3",",,,E","18.88",",E","25.90",",,,E","11.86",",,,E"
"GME00132274","2018-08","47.7731","12.9089","458.0","PIDING, GM","143.8","E","75.1",",E","15",",E","12",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","5",",E","20180827",",,E","","","20180825",",,E","20180804",",,E","3.1",",E,27,","","","32.0",",,E,25,","32.9",",E,04,","47.0","E","27.8",",E","143.4",",,,E","19.86",",E","27.07",",,,E","12.65",",,,E"
"GME00132274","2018-09","47.7731","12.9089","458.0","PIDING, GM","145.1","E","1.3",",E","11",",E","10",",E","0",",E","","","0",",E","1",",E","0",",E","17",",E","0",",E","20180926",",,E","","","20180913",",,E","20180921","+,,E","-1.8",",E,26,","","","16.8",",,E,13,","28.0",",E,21,+","148.8","E","101.8",",E","101.5",",,,E","14.98",",E","21.50",",,,E","8.46",",,,E"
"GME00132274","2018-10","47.7731","12.9089","458.0","PIDING, GM","145.1","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","8",",E","0",",E","20181022",",,E","20181031","+,,E","20181001",",,E","20181011",",,E","-2.3",",E,22,","0",",,E,31,+","17.1",",,E,01,","25.3",",E,11,","376.0","E","227.2",",E","52.5",",,,E","11.00",",E","17.49",",,,E","4.51",",,,E"
"GME00132274","2018-11","47.7731","12.9089","458.0","PIDING, GM","145.1","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","12",",E","0",",E","1",",E","0",",E","20181118",",,E","20181127",",,E","20181126",",,E","20181106",",,E","-6.6",",E,18,","20",",,E,27,","15.8",",,E,26,","22.0",",E,06,","799.0","E","423.0",",E","21.0",",,,E","4.23",",E","8.93",",,,E","-0.47",",,,E"
"GME00132274","2018-12","47.7731","12.9089","458.0","PIDING, GM","145.1","E","0.0",",E","21",",E","14",",E","2",",E","0",",","0",",E","18",",E","2",",E","0",",E","0",",E","20181216",",,E","20181213",",,E","20181223",",,E","20181224",",,E","-9.6",",E,16,","20",",,E,13,","36.1",",,E,23,","13.8",",E,24,","1288.7","E","489.7",",E","187.5",",,,E","2.54",",E","6.26",",,,E","-1.19",",,,E"
"GME00132274","2019-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","19",",E","13",",E","0",",E","9",",","0",",E","28",",E","8",",E","0",",E","0",",E","20190130",",,E","20190111",",,E","20190105",",,E","20190117",",,E","-11.5",",E,30,","400",",,E,11,","24.2",",,E,05,","7.9",",E,17,","1875.6","E","586.9",",E","163.6",",,,E","-0.60",",E","2.68",",,,E","-3.88",",,,E"
"GME00132274","2019-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","6",",","0",",E","24",",E","1",",E","0",",E","0",",E","20190205",",,E","20190204",",,E","20190202",",,E","20190228",",,E","-11.1",",E,05,","70",",,E,04,","18.5",",,E,02,","19.7",",E,28,","2317.3","E","441.7",",E","46.9",",,,E","2.56",",E","9.03",",,,E","-3.91",",,,E"
"GME00132274","2019-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","19",",E","9",",E","1",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","20190321",",,E","20190331","+,,E","20190315",",,E","20190317",",,E","-5.9",",E,21,","0",",,E,31,+","29.2",",,E,15,","20.1",",E,17,","2681.4","E","364.1",",E","89.2",",,,E","6.59",",E","12.76",",,,E","0.41",",,,E"
"GME00132274","2019-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","11",",E","0",",E","8",",E","0",",E","20190416",",,E","20190430","+,,E","20190429",",,E","20190424",",,E","-2.4",",E,16,","0",",,E,30,+","8.8",",,E,29,","26.4",",E,24,","2956.3","E","274.9",",E","26.9",",,,E","9.17",",E","16.47",",,,E","1.87",",,,E"
"GME00132274","2019-05","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","19",",E","17",",E","1",",E","","","0",",E","3",",E","0",",E","6",",E","0",",E","20190508",",,E","","","20190529",",,E","20190525",",,E","-0.7",",E,08,","","","29.5",",,E,29,","23.0",",E,25,","3204.3","E","248.0",",E","204.7",",,,E","10.33",",E","15.66",",,,E","5.01",",,,E"
"GME00132274","2019-06","47.7731","12.9089","458.0","PIDING, GM","56.1","E","56.1",",E","6",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","5",",E","20190609",",,E","","","20190615",",,E","20190630",",,E","7.4",",E,09,","","","22.3",",,E,15,","34.7",",E,30,","3212.6","E","8.3",",E","68.8",",,,E","19.93",",E","27.99",",,,E","11.86",",,,E"
"GME00132274","2019-07","47.7731","12.9089","458.0","PIDING, GM","104.1","E","48.0",",E","14",",E","12",",E","2",",E","","","0",",E","0",",E","0",",E","25",",E","4",",E","20190711",",,E","","","20190728",",,E","20190725",",,E","6.5",",E,11,","","","74.9",",,E,28,","33.2",",E,25,","25.5","E","25.5",",E","184.0",",,,E","19.06",",E","25.69",",,,E","12.42",",,,E"
"GME00132274","2019-08","47.7731","12.9089","458.0","PIDING, GM","145.0","E","40.9",",E","15",",E","12",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","0",",E","20190815",",,E","","","20190826",",,E","20190818",",,E","6.3",",E,15,","","","28.2",",,E,26,","31.8",",E,18,","46.0","E","20.5",",E","135.4",",,,E","18.99",",E","25.10",",,,E","12.89",",,,E"
"GME00132274","2019-09","47.7731","12.9089","458.0","PIDING, GM","148.1","E","3.1",",E","14",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","10",",E","0",",E","20190920",",,E","","","20190901",",,E","20190901",",,E","0.8",",E,20,","","","46.6",",,E,01,","27.8",",E,01,","174.1","E","128.1",",E","114.3",",,,E","14.17",",E","20.10",",,,E","8.23",",,,E"
"GME00132274","2019-10","47.7731","12.9089","458.0","PIDING, GM","148.1","E","0.0",",E","15",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20191004",",,E","20191031","+,,E","20191002",",,E","20191020",",,E","0.8",",E,04,","0",",,E,31,+","24.4",",,E,02,","24.8",",E,20,","409.7","E","235.6",",E","119.5",",,,E","10.73",",E","17.12",",,,E","4.35",",,,E"
"GME00132274","2019-11","47.7731","12.9089","458.0","PIDING, GM","148.1","E","0.0",",E","14",",E","9",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","20191114",",,E","20191113",",,E","20191105",",,E","20191103","+,,E","-5.2",",E,14,","30",",,E,13,","16.7",",,E,05,","15.6",",E,03,+","835.0","E","425.3",",E","90.3",",,,E","4.16",",E","8.61",",,,E","-0.30",",,,E"
"GME00132274","2019-12","47.7731","12.9089","458.0","PIDING, GM","148.1","E","0.0",",E","17",",E","10",",E","1",",E","0",",","0",",E","24",",E","0",",E","0",",E","0",",E","20191230",",,E","20191202",",,E","20191225",",,E","20191220",",,E","-8.1",",E,30,","10",",,E,02,","27.7",",,E,25,","20.2",",E,20,","1332.0","E","497.0",",E","103.3",",,,E","2.30",",E","7.28",",,,E","-2.68",",,,E"
"GME00132274","2020-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","8",",E","0",",E","0",",","0",",E","26",",E","2",",E","0",",E","0",",E","20200102",",,E","20200123","+,,E","20200104",",,E","20200131",",,E","-7.5",",E,02,","10",",,E,23,+","10.1",",,E,04,","15.2",",E,31,","1857.0","E","525.0",",E","43.5",",,,E","1.40",",E","6.36",",,,E","-3.57",",,,E"
"GME00132274","2020-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","18",",E","13",",E","2",",E","1",",","0",",E","16",",E","0",",E","0",",E","0",",E","20200206",",,E","20200206",",,E","20200202",",,E","20200223",",,E","-8.3",",E,06,","30",",,E,06,","36.3",",,E,02,","19.5",",E,23,","2249.7","E","392.7",",E","166.2",",,,E","4.79",",E","10.40",",,,E","-0.82",",,,E"
"GME00132274","2020-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","20200324",",,E","20200330",",,E","20200321",",,E","20200312",",,E","-8.1",",E,24,","10",",,E,30,","13.0",",,E,21,","20.3",",E,12,","2672.4","E","422.7",",E","57.7",",,,E","4.70",",E","11.09",",,,E","-1.70",",,,E"
"GME00132274","2020-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","7",",E","6",",E","0",",E","0",",","0",",E","12",",E","0",",E","10",",E","0",",E","20200401",",,E","20200430","+,,E","20200413",",,E","20200418",",,E","-7.1",",E,01,","0",",,E,30,+","13.5",",,E,13,","24.2",",E,18,","2932.6","E","260.2",",E","50.7",",,,E","9.66",",E","18.87",",,,E","0.44",",,,E"
"GME00132274","2020-05","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","10",",E","1",",E","","","0",",E","1",",E","0",",E","9",",E","0",",E","20200507",",,E","","","20200523",",,E","20200523",",,E","-0.8",",E,07,","","","28.9",",,E,23,","25.7",",E,23,","3141.5","E","208.9",",E","126.9",",,,E","11.60",",E","18.09",",,,E","5.10",",,,E"
"GME00132274","2020-06","47.7731","12.9089","458.0","PIDING, GM","8.5","E","8.5",",E","22",",E","20",",E","1",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20200602",",,E","","","20200615",",,E","20200628",",,E","5.2",",E,02,","","","29.7",",,E,15,","29.9",",E,28,","3213.4","E","71.9",",E","227.5",",,,E","16.22",",E","21.75",",,,E","10.68",",,,E"
"GME00132274","2020-07","47.7731","12.9089","458.0","PIDING, GM","42.5","E","34.0",",E","15",",E","11",",E","3",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","20200713",",,E","","","20200702",",,E","20200710",",,E","6.5",",E,13,","","","37.6",",,E,02,","32.1",",E,10,","33.6","E","33.6",",E","175.4",",,,E","18.35",",E","25.17",",,,E","11.52",",,,E"
"GME00132274","2020-08","47.7731","12.9089","458.0","PIDING, GM","90.5","E","48.0",",E","15",",E","13",",E","2",",E","","","0",",E","0",",E","0",",E","27",",E","2",",E","20200805",",,E","","","20200803",",,E","20200821",",,E","8.6",",E,05,","","","99.4",",,E,03,","32.5",",E,21,","55.7","E","22.1",",E","257.9",",,,E","19.17",",E","25.66",",,,E","12.67",",,,E"
"GME00132274","2020-09","47.7731","12.9089","458.0","PIDING, GM","94.4","E","3.9",",E","13",",E","13",",E","1",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20200927",",,E","","","20200925",",,E","20200905",",,E","0.6",",E,27,","","","26.2",",,E,25,","29.2",",E,05,","160.1","E","104.4",",E","112.6",",,,E","14.98",",E","20.96",",,,E","9.00",",,,E"
"GME00132274","2020-10","47.7731","12.9089","458.0","PIDING, GM","94.4","E","0.0",",E","18",",E","13",",E","1",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","20201020",",,E","20201031","+,,E","20201029",",,E","20201003",",,E","-1.7",",E,20,","0",",,E,31,+","39.6",",,E,29,","24.1",",E,03,","451.9","E","291.8",",E","155.2",",,,E","8.92",",E","13.90",",,,E","3.94",",,,E"
"GME00132274","2020-11","47.7731","12.9089","458.0","PIDING, GM","94.4","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","20201130",",,E","20201130","+,,E","20201103",",,E","20201102",",,E","-6.9",",E,30,","0",",,E,30,+","9.3",",,E,03,","19.3",",E,02,","864.3","E","412.4",",E","23.5",",,,E","4.59",",E","9.03",",,,E","0.14",",,,E"
"GME00132274","2020-12","47.7731","12.9089","458.0","PIDING, GM","94.4","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","26",",E","2",",E","0",",E","0",",E","20201204",",,E","20201203",",,E","20201224",",,E","20201205",",,E","-10.0",",E,04,","20",",,E,03,","8.4",",,E,24,","15.5",",E,05,","1409.3","E","545.0",",E","37.9",",,,E","0.75",",E","4.59",",,,E","-3.08",",,,E"
"GME00132274","2021-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","20",",","0",",E","29",",E","8",",E","0",",E","0",",E","20210112",",,E","20210127",",,E","20210128",",,E","20210121",",,E","-11.9",",E,12,","280",",,E,27,","20.4",",,E,28,","14.7",",E,21,","1996.4","E","587.1",",E","74.1",",,,E","-0.60",",E","3.41",",,,E","-4.62",",,,E"
"GME00132274","2021-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","24",",E","3",",E","0",",E","0",",E","20210212",",,E","20210213","+,,E","20210216",",,E","20210225",",,E","-15.6",",E,12,","20",",,E,13,+","7.6",",,E,16,","19.9",",E,25,","2437.2","E","440.8",",E","42.0",",,,E","2.59",",E","9.02",",,,E","-3.84",",,,E"
"GME00132274","2021-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","13",",E","0",",E","7",",","0",",E","26",",E","0",",E","2",",E","0",",E","20210320",",,E","20210320",",,E","20210311",",,E","20210331",",,E","-7.3",",E,20,","190",",,E,20,","15.3",",,E,11,","22.7",",E,31,","2887.0","E","449.8",",E","88.8",",,,E","3.82",",E","10.02",",,,E","-2.37",",,,E"
"GME00132274","2021-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","3",",","0",",E","19",",E","0",",E","2",",E","0",",E","20210409",",,E","20210408","+,,E","20210419",",,E","20210401",",,E","-5.3",",E,09,","30",",,E,08,+","11.9",",,E,19,","23.4",",E,01,","3247.3","E","360.3",",E","44.6",",,,E","6.32",",E","12.90",",,,E","-0.26",",,,E"
"GME00132274","2021-05","47.7731","12.9089","458.0","PIDING, GM","1.3","E","1.3",",E","23",",E","16",",E","0",",E","","","0",",E","2",",E","0",",E","3",",E","0",",E","20210504",",,E","","","20210512",",,E","20210510",",,E","-1.5",",E,04,","","","17.2",",,E,12,","30.7",",E,10,","3480.6","E","233.3",",E","129.9",",,,E","10.85",",E","17.06",",,,E","4.64",",,,E"
"GME00132274","2021-06","47.7731","12.9089","458.0","PIDING, GM","36.3","E","35.0",",E","13",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20210601",",,E","","","20210622",",,E","20210619",",,E","1.5",",E,01,","","","43.1",",,E,22,","31.8",",E,19,","3508.9","E","28.3",",E","116.8",",,,E","18.56",",E","26.04",",,,E","11.07",",,,E"
"GME00132274","2021-07","47.7731","12.9089","458.0","PIDING, GM","61.7","E","25.4",",E","21",",E","15",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","1",",E","20210712",",,E","","","20210717",",,E","20210706",",,E","8.5",",E,12,","","","53.2",",,E,17,","32.4",",E,06,","20.4","E","20.4",",E","208.9",",,,E","18.49",",E","24.37",",,,E","12.61",",,,E"
"GME00132274","2021-08","47.7731","12.9089","458.0","PIDING, GM","82.6","E","20.9",",E","21",",E","17",",E","3",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20210825",",,E","","","20210829",",,E","20210815",",,E","7.4",",E,25,","","","33.0",",,E,29,","30.8",",E,15,","86.5","E","66.1",",E","252.6",",,,E","16.88",",E","22.17",",,,E","11.58",",,,E"
"GME00132274","2021-09","47.7731","12.9089","458.0","PIDING, GM","82.6","E","0.0",",E","7",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","20210923",",,E","","","20210915",",,E","20210914",",,E","1.9",",E,23,","","","16.5",",,E,15,","26.9",",E,14,","198.4","E","111.9",",E","57.1",",,,E","14.60",",E","21.66",",,,E","7.55",",,,E"
"GME00132274","2021-10","47.7731","12.9089","458.0","PIDING, GM","82.6","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","20211024",",,E","20211031","+,,E","20211012",",,E","20211003",",,E","-3.5",",E,24,","0",",,E,31,+","15.4",",,E,12,","25.0",",E,03,","502.9","E","304.5",",E","44.0",",,,E","8.51",",E","14.72",",,,E","2.31",",,,E"
"GME00132274","2021-11","47.7731","12.9089","458.0","PIDING, GM","82.6","E","0.0",",E","12",",E","6",",E","1",",E","3",",","0",",E","19",",E","0",",E","0",",E","0",",E","20211107",",,E","20211130",",,E","20211130",",,E","20211101",",,E","-4.8",",E,07,","100",",,E,30,","32.4",",,E,30,","15.5",",E,01,","953.8","E","450.9",",E","89.8",",,,E","3.30",",E","6.91",",,,E","-0.31",",,,E"
"GME00132274","2021-12","47.7731","12.9089","458.0","PIDING, GM","82.6","E","0.0",",E","20",",E","6",",E","0",",E","5",",","0",",E","17",",E","1",",E","0",",E","0",",E","20211223",",,E","20211210",",,E","20211229",",,E","20211231",",,E","-10.0",",E,23,","80",",,E,10,","19.5",",,E,29,","15.0",",E,31,","1466.6","E","512.8",",E","91.9",",,,E","1.79",",E","5.32",",,,E","-1.73",",,,E"
"GME00132274","2022-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","10",",","0",",E","27",",E","3",",E","0",",E","0",",E","20220113",",,E","20220121",",,E","20220131",",,E","20220103",",,E","-8.9",",E,13,","150",",,E,21,","11.8",",,E,31,","13.3",",E,03,","2007.3","E","540.7",",E","66.6",",,,E","0.89",",E","4.75",",,,E","-2.97",",,,E"
"GME00132274","2022-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","20220228",",,E","20220201",",,E","20220206",",,E","20220217",",,E","-7.7",",E,28,","10",",,E,01,","19.3",",,E,06,","17.0",",E,17,","2426.4","E","419.1",",E","74.7",",,,E","3.37",",E","8.73",",,,E","-1.99",",,,E"
"GME00132274","2022-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","25",",E","0",",E","0",",E","0",",E","20220308",",,E","20220331","+,,E","20220331",",,E","20220328",",,E","-9.4",",E,08,","0",",,E,31,+","20.1",",,E,31,","20.0",",E,28,","2870.7","E","444.3",",E","40.2",",,,E","4.00",",E","12.39",",,,E","-4.39",",,,E"
"GME00132274","2022-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","18",",E","13",",E","0",",E","1",",","0",",E","13",",E","0",",E","2",",E","0",",E","20220417",",,E","20220403",",,E","20220430",",,E","20220414",",,E","-4.2",",E,17,","60",",,E,03,","15.7",",,E,30,","23.1",",E,14,","3204.1","E","333.4",",E","97.2",",,,E","7.22",",E","13.49",",,,E","0.95",",,,E"
"GME00132274","2022-05","47.7731","12.9089","458.0","PIDING, GM","5.5","E","5.5",",E","20",",E","14",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20220529",",,E","","","20220506",",,E","20220520",",,E","2.0",",E,29,","","","24.5",",,E,06,","30.7",",E,20,","3324.9","E","120.8",",E","129.8",",,,E","14.61",",E","21.37",",,,E","7.86",",,,E"
"GME00132274","2022-06","47.7731","12.9089","458.0","PIDING, GM","41.8","E","36.3",",E","18",",E","17",",E","1",",E","","","0",",E","0",",E","0",",E","27",",E","2",",E","20220615",",,E","","","20220630",",,E","20220619",",,E","7.9",",E,15,","","","50.4",",,E,30,","34.1",",E,19,","3343.8","E","18.9",",E","203.3",",,,E","18.92",",E","25.54",",,,E","12.29",",,,E"
"GME00132274","2022-07","47.7731","12.9089","458.0","PIDING, GM","93.6","E","51.8",",E","12",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","3",",E","20220717",",,E","","","20220707",",,E","20220725",",,E","8.6",",E,17,","","","21.9",",,E,07,","34.6",",E,25,","18.2","E","18.2",",E","86.8",",,,E","19.42",",E","26.18",",,,E","12.65",",,,E"
"GME00132274","2022-08","47.7731","12.9089","458.0","PIDING, GM","132.3","E","38.7",",E","11",",E","5",",E","3",",E","","","0",",E","0",",E","0",",E","29",",E","2",",E","20220813",",,E","","","20220827",",,E","20220804",",,E","7.0",",E,13,","","","30.5",",,E,27,","33.1",",E,04,","33.6","E","15.4",",E","119.8",",,,E","19.08",",E","26.00",",,,E","12.16",",,,E"
"GME00132274","2022-09","47.7731","12.9089","458.0","PIDING, GM","135.5","E","3.2",",E","18",",E","16",",E","1",",E","","","0",",E","2",",E","0",",E","10",",E","0",",E","20220923","+,,E","","","20220918",",,E","20220914",",,E","-0.3",",E,23,+","","","26.4",",,E,18,","28.1",",E,14,","195.7","E","162.1",",E","141.3",",,,E","13.04",",E","18.53",",,,E","7.55",",,,E"
"GME00132274","2022-10","47.7731","12.9089","458.0","PIDING, GM","135.5","E","0.0",",E","11",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20221005",",,E","20221031","+,,E","20221002",",,E","20221016",",,E","1.9",",E,05,","0",",,E,31,+","43.2",",,E,02,","24.4",",E,16,","368.5","E","172.8",",E","97.4",",,,E","12.76",",E","19.09",",,,E","6.43",",,,E"
"GME00132274","2022-11","47.7731","12.9089","458.0","PIDING, GM","135.5","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","20221127",",,E","20221130","+,,E","20221122",",,E","20221114",",,E","-3.8",",E,27,","0",",,E,30,+","19.5",",,E,22,","18.2",",E,14,","756.6","E","388.1",",E","90.2",",,,E","5.40",",E","10.73",",,,E","0.06",",,,E"
"GME00132274","2022-12","47.7731","12.9089","458.0","PIDING, GM","135.5","E","0.0",",E","13",",E","6",",E","0",",E","11",",","0",",E","22",",E","5",",E","0",",E","0",",E","20221213",",,E","20221217","+,,E","20221226",",,E","20221231",",,E","-16.3",",E,13,","100",",,E,17,+","16.7",",,E,26,","15.5",",E,31,","1296.6","E","540.0",",E","61.0",",,,E","0.91",",E","4.69",",,,E","-2.86",",,,E"
"GME00132274","2023-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","15",",E","10",",E","0",",E","9",",","0",",E","24",",E","6",",E","0",",E","0",",E","20230130",",,E","20230122",",,E","20230111",",,E","20230102",",,E","-10.4",",E,30,","200",",,E,22,","9.9",",,E,11,","15.1",",E,02,","1810.1","E","513.5",",E","53.4",",,,E","1.77",",E","5.75",",,,E","-2.21",",,,E"
"GME00132274","2023-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","10",",E","7",",E","1",",E","3",",","0",",E","17",",E","1",",E","0",",E","0",",E","20230209",",,E","20230226",",,E","20230202",",,E","20230218",",,E","-10.0",",E,09,","130",",,E,26,","26.1",",,E,02,","18.1",",E,18,","2244.8","E","434.7",",E","81.3",",,,E","2.81",",E","7.66",",,,E","-2.05",",,,E"
"GME00132274","2023-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","0",",","0",",E","19",",E","0",",E","0",",E","0",",E","20230304","+,,E","20230316",",,E","20230314",",,E","20230323",",,E","-4.1",",E,04,+","10",",,E,16,","24.3",",,E,14,","19.8",",E,23,","2620.8","E","376.0",",E","112.4",",,,E","6.20",",E","12.05",",,,E","0.36",",,,E"
"GME00132274","2023-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","20",",E","14",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","20230405",",,E","20230430","+,,E","20230413",",,E","20230422",",,E","-6.9",",E,05,","0",",,E,30,+","22.4",",,E,13,","21.8",",E,22,","2963.8","E","343.0",",E","148.1",",,,E","6.90",",E","11.95",",,,E","1.85",",,,E"
"GME00132274","2023-05","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","13",",E","11",",E","2",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20230504",",,E","","","20230516",",,E","20230522",",,E","0.8",",E,04,","","","35.5",",,E,16,","27.2",",E,22,","3125.1","E","161.3",",E","136.9",",,,E","13.13",",E","19.01",",,,E","7.25",",,,E"
"GME00132274","2023-06","47.7731","12.9089","458.0","PIDING, GM","22.9","E","22.9",",E","9",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","2",",E","20230614",",,E","","","20230605",",,E","20230622",",,E","4.3",",E,14,","","","10.9",",,E,05,","34.7",",E,22,","3165.7","E","40.6",",E","37.9",",,,E","17.74",",E","25.57",",,,E","9.92",",,,E"
"GME00132274","2023-07","47.7731","12.9089","458.0","PIDING, GM","86.5","E","63.6",",E","18",",E","11",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","3",",E","20230727",",,E","","","20230724",",,E","20230715",",,E","7.0",",E,27,","","","24.9",",,E,24,","36.6",",E,15,","11.1","E","11.1",",E","123.3",",,,E","20.03",",E","26.76",",,,E","13.29",",,,E"
"GME00132274","2023-08","47.7731","12.9089","458.0","PIDING, GM","155.7","E","69.2",",E","18",",E","15",",E","3",",E","","","0",",E","0",",E","0",",E","20",",E","3",",E","20230811",",,E","","","20230828",",,E","20230822",",,E","7.9",",E,11,","","","53.6",",,E,28,","33.2",",E,22,","54.1","E","43.0",",E","275.1",",,,E","19.18",",E","24.98",",,,E","13.37",",,,E"
"GME00132274","2023-09","47.7731","12.9089","458.0","PIDING, GM","165.5","E","9.8",",E","6",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20230925",",,E","","","20230913",",,E","20230911",",,E","3.6",",E,25,","","","21.6",",,E,13,","29.2",",E,11,","105.5","E","51.4",",E","41.0",",,,E","16.95",",E","24.30",",,,E","9.60",",,,E"
"GME00132274","2023-10","47.7731","12.9089","458.0","PIDING, GM","165.5","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","10",",E","0",",E","20231016",",,E","20231031","+,,E","20231026",",,E","20231003",",,E","-1.2",",E,16,","0",",,E,31,+","15.1",",,E,26,","28.3",",E,03,","295.8","E","190.3",",E","49.0",",,,E","12.20",",E","19.42",",,,E","4.97",",,,E"
"GME00132274","2023-11","47.7731","12.9089","458.0","PIDING, GM","165.5","E","0.0",",E","23",",E","18",",E","3",",E","4",",","0",",E","13",",E","0",",E","0",",E","0",",E","20231129",",,E","20231129",",,E","20231102",",,E","20231102",",,E","-8.9",",E,29,","150",",,E,29,","29.8",",,E,02,","15.4",",E,02,","699.4","E","403.6",",E","234.7",",,,E","4.88",",E","9.14",",,,E","0.62",",,,E"
"GME00132274","2023-12","47.7731","12.9089","458.0","PIDING, GM","165.5","E","0.0",",E","18",",E","13",",E","2",",E","10",",","0",",E","19",",E","2",",E","0",",E","0",",E","20231204",",,E","20231203",",,E","20231222",",,E","20231224",",,E","-15.1",",E,04,","260",",,E,03,","36.5",",,E,22,","16.9",",E,24,","1181.9","E","482.5",",E","169.6",",,,E","2.77",",E","7.46",",,,E","-1.92",",,,E"
"GME00132274","2024-01","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","14",",","0",",E","25",",E","9",",E","0",",E","0",",E","20240121",",,E","20240108",",,E","20240106",",,E","20240124",",,E","-12.4",",E,21,","120",",,E,08,","18.3",",,E,06,","17.8",",E,24,","1745.4","E","563.5",",E","86.8",",,,E","0.15",",E","4.90",",,,E","-4.59",",,,E"
"GME00132274","2024-02","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","20240226","+,,E","20240229","+,,E","20240201",",,E","20240216",",,E","-3.7",",E,26,+","0",",,E,29,+","14.3",",,E,01,","16.8",",E,16,","2102.1","E","356.7",",E","79.4",",,,E","6.03",",E","11.66",",,,E","0.41",",,,E"
"GME00132274","2024-03","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","12",",E","9",",E","1",",E","0",",","0",",E","12",",E","0",",E","4",",E","0",",E","20240308",",,E","20240331","+,,E","20240318",",,E","20240327",",,E","-5.4",",E,08,","0",",,E,31,+","37.2",",,E,18,","23.0",",E,27,","2427.0","E","324.9",",E","87.2",",,,E","7.85",",E","14.56",",,,E","1.15",",,,E"
"GME00132274","2024-04","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","5",",E","0",",E","12",",E","0",",E","20240426",",,E","20240430","+,,E","20240419",",,E","20240408",",,E","-3.1",",E,26,","0",",,E,30,+","14.2",",,E,19,","29.3",",E,08,","2672.6","E","245.6",",E","93.4",",,,E","10.15",",E","17.31",",,,E","2.98",",,,E"
"GME00132274","2024-05","47.7731","12.9089","458.0","PIDING, GM","0.0","E","0.0",",E","18",",E","12",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20240510",",,E","","","20240525",",,E","20240501",",,E","2.9",",E,10,","","","22.5",",,E,25,","26.5",",E,01,","2796.7","E","124.1",",E","165.7",",,,E","14.33",",E","20.65",",,,E","8.01",",,,E"
"GME00132274","2024-06","47.7731","12.9089","458.0","PIDING, GM","39.7","E","39.7",",E","20",",E","13",",E","1",",E","","","0",",E","0",",E","0",",E","21",",E","1",",E","20240614",",,E","","","20240603",",,E","20240629",",,E","4.8",",E,14,","","","41.2",",,E,03,","33.5",",E,29,","2847.3","E","50.6",",E","191.4",",,,E","17.97",",E","23.77",",,,E","12.17",",,,E"
"GME00132274","2024-07","47.7731","12.9089","458.0","PIDING, GM","98.9","E","59.2",",E","17",",E","13",",E","1",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","20240730",",,E","","","20240723",",,E","20240731",",,E","9.1",",E,30,","","","44.7",",,E,23,","31.9",",E,31,","11.2","E","11.2",",E","132.5",",,,E","19.88",",E","25.77",",,,E","13.99",",,,E"
"GME00132274","2024-08","47.7731","12.9089","458.0","PIDING, GM","180.0","E","81.1",",E","18",",E","13",",E","2",",E","","","0",",E","0",",E","0",",E","29",",E","0",",E","20240823",",,E","","","20240818",",,E","20240813",",,E","11.3",",E,23,","","","74.4",",,E,18,","31.6",",E,13,","16.2","E","5.0",",E","223.8",",,,E","20.79",",E","27.12",",,,E","14.46",",,,E"
"GME00132274","2024-09","47.7731","12.9089","458.0","PIDING, GM","199.3","E","19.3",",E","17",",E","13",",E","4",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20240930",",,E","","","20240913",",,E","20240905",",,E","3.1",",E,30,","","","63.3",",,E,13,","29.9",",E,05,","151.6","E","135.4",",E","274.8",",,,E","14.46",",E","20.39",",,,E","8.54",",,,E"
"GME00132274","2024-10","47.7731","12.9089","458.0","PIDING, GM","199.3","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20241012",",,E","20241031","+,,E","20241010",",,E","20241010",",,E","3.0",",E,12,","0",",,E,31,+","19.6",",,E,10,","24.0",",E,10,","335.4","E","183.8",",E","91.5",",,,E","12.40",",E","16.91",",,,E","7.90",",,,E"
"GME00132274","2024-11","47.7731","12.9089","458.0","PIDING, GM","199.3","E","0.0",",E","9",",E","7",",E","0",",E","3",",","0",",E","14",",E","0",",E","0",",E","0",",E","20241130",",,E","20241123","+,,E","20241128",",,E","20241101",",,E","-6.4",",E,30,","70",",,E,23,+","9.5",",,E,28,","14.6",",E,01,","760.3","E","424.9",",E","41.0",",,,E","4.17",",E","8.08",",,,E","0.26",",,,E"
"GME00132274","2024-12","47.7731","12.9089","458.0","PIDING, GM","199.3","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","20",",E","2",",E","0",",E","0",",E","20241231","+,,E","20241223",",,E","20241206",",,E","20241218",",,E","-8.1",",E,31,+","10",",,E,23,","24.7",",,E,06,","11.3",",E,18,","1294.4","E","534.1",",E","84.7",",,,E","1.10",",E","4.71",",,,E","-2.50",",,,E"