"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00129094","1977-10","47.86","9.0164","532.0","STOCKACH, GM","","","0.0",",E","10",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19771004",",,E","19771031","+,,E","19771025",",,E","19771006",",,E","-1.5",",E,04,","0",",,E,31,+","17.4",",,E,25,","23.8",",E,06,","","","276.4",",E","67.3",",,,E","9.42",",E","13.46",",,,E","5.38",",,,E"
"GME00129094","1977-11","47.86","9.0164","532.0","STOCKACH, GM","","","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","12",",E","3",",E","0",",E","0",",E","19771130",",,E","19771117",",,E","19771102",",,E","19771103",",,E","-5.0",",E,30,","10",",,E,17,","7.5",",,E,02,","17.5",",E,03,","","","414.2",",E","43.2",",,,E","4.53",",E","8.14",",,,E","0.92",",,,E"
"GME00129094","1977-12","47.86","9.0164","532.0","STOCKACH, GM","","","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","23",",E","7",",E","0",",E","0",",E","19771221","+,,E","19771231","+,,E","19771224",",,E","19771224",",,E","-7.5",",E,21,+","0",",,E,31,+","19.8",",,E,24,","10.5",",E,24,","","","550.4",",E","50.2",",,,E","0.58",",E","2.97",",,,E","-1.82",",,,E"
"GME00129094","1978-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","9",",","0",",E","30",",E","7",",E","0",",E","0",",E","19780106",",,E","19780106",",,E","19780124",",,E","19780124",",,E","-14.8",",E,06,","70",",,E,06,","8.7",",,E,24,","6.5",",E,24,","","","600.8",",E","34.2",",,,E","-1.05",",E","1.59",",,,E","-3.69",",,,E"
"GME00129094","1978-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","28",",","0",",E","24",",E","16",",E","0",",E","0",",E","19780215",",,E","19780221","+,,E","19780219",",,E","19780225",",,E","-14.3",",E,15,","440",",,E,21,+","17.7",",,E,19,","11.0",",E,25,","","","571.1",",E","90.1",",,,E","-2.06",",E","1.18",",,,E","-5.30",",,,E"
"GME00129094","1978-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","18",",E","14",",E","1",",E","2",",","0",",E","16",",E","0",",E","0",",E","0",",E","19780308",",,E","19780301",",,E","19780320",",,E","19780330",",,E","-4.2",",E,08,","50",",,E,01,","25.6",",,E,20,","20.0",",E,30,","","","430.0",",E","88.4",",,,E","4.46",",E","8.84",",,,E","0.09",",,,E"
"GME00129094","1978-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","9",",E","5",",E","1",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19780413",",,E","19780430","+,,E","19780427",",,E","19780429",",,E","-5.0",",E,13,","0",",,E,30,+","60.9",",,E,27,","19.5",",E,29,","","","339.2",",E","86.1",",,,E","7.03",",E","12.43",",,,E","1.62",",,,E"
"GME00129094","1978-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","19",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19780512",",,E","19780531","+,,E","19780522",",,E","19780531",",,E","0.5",",E,12,","0",",,E,31,+","34.5",",,E,22,","23.5",",E,31,","","","231.3",",E","132.6",",,,E","10.87",",E","15.24",",,,E","6.50",",,,E"
"GME00129094","1978-06","47.86","9.0164","532.0","STOCKACH, GM","4.1","E","4.1",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19780615",",,E","19780630","+,,E","19780626",",,E","19780606",",,E","4.5",",E,15,","0",",,E,30,+","9.4",",,E,26,","28.0",",E,06,","","","121.9",",E","75.0",",,,E","14.41",",E","20.25",",,,E","8.56",",,,E"
"GME00129094","1978-07","47.86","9.0164","532.0","STOCKACH, GM","16.5","E","12.4",",E","16",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19780710",",,E","19780731","+,,E","19780706",",,E","19780729",",,E","5.0",",E,10,","0",",,E,31,+","32.5",",,E,06,","29.0",",E,29,","82.0","E","82.0",",E","110.0",",,,E","16.09",",E","21.57",",,,E","10.60",",,,E"
"GME00129094","1978-08","47.86","9.0164","532.0","STOCKACH, GM","20.5","E","4.0",",E","15",",E","7",",E","2",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19780829",",,E","19780831","+,,E","19780807",",,E","19780823","+,,E","4.5",",E,29,","0",",,E,31,+","72.2",",,E,07,","26.5",",E,23,+","174.0","E","92.0",",E","154.6",",,,E","15.50",",E","20.91",",,,E","10.08",",,,E"
"GME00129094","1978-09","47.86","9.0164","532.0","STOCKACH, GM","20.5","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19780921",",,E","19780930","+,,E","19780928",",,E","19780925",",,E","1.5",",E,21,","0",",,E,30,+","11.9",",,E,28,","24.0",",E,25,","341.3","E","167.3",",E","46.6",",,,E","12.76",",E","18.81",",,,E","6.70",",,,E"
"GME00129094","1978-10","47.86","9.0164","532.0","STOCKACH, GM","20.5","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19781022",",,E","19781031","+,,E","19781004",",,E","19781010","+,,E","-1.0",",E,22,","0",",,E,31,+","17.6",",,E,04,","18.0",",E,10,+","652.5","E","311.2",",E","50.7",",,,E","8.30",",E","11.80",",,,E","4.79",",,,E"
"GME00129094","1978-11","47.86","9.0164","532.0","STOCKACH, GM","20.5","E","0.0",",E","5",",E","2",",E","0",",E","1",",","0",",E","19",",E","3",",E","0",",E","0",",E","19781128",",,E","19781129",",,E","19781116",",,E","19781114",",,E","-4.7",",E,28,","30",",,E,29,","3.4",",,E,16,","11.0",",E,14,","1129.0","E","476.5",",E","8.4",",,,E","2.45",",E","5.16",",,,E","-0.27",",,,E"
"GME00129094","1978-12","47.86","9.0164","532.0","STOCKACH, GM","20.5","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","23",",E","13",",E","0",",E","0",",E","19781203","+,,E","19781201",",,E","19781208",",,E","19781228",",,E","-8.0",",E,03,+","20",",,E,01,","12.2",",,E,08,","10.7",",E,28,","1681.9","E","552.9",",E","68.6",",,,E","0.50",",E","2.96",",,,E","-1.97",",,,E"
"GME00129094","1979-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","13",",E","9",",E","0",",E","23",",","1",",E","30",",E","17",",E","0",",E","0",",E","19790115",",,E","19790127",",,E","19790127",",,E","19790101",",,E","-21.5",",E,15,","170",",,E,27,","22.7",",,E,27,","7.0",",E,01,","2385.8","E","703.9",",E","69.1",",,,E","-4.37",",E","-0.97",",,,E","-7.77",",,,E"
"GME00129094","1979-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","2",",","0",",E","18",",E","1",",E","0",",E","0",",E","19790201",",,E","19790201",",,E","19790209",",,E","19790213",",,E","-12.0",",E,01,","100",",,E,01,","12.3",",,E,09,","10.5",",E,13,","2867.2","E","481.4",",E","50.7",",,,E","1.14",",E","3.88",",,,E","-1.60",",,,E"
"GME00129094","1979-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19790302",",,E","19790331","+,,E","19790315",",,E","19790315",",,E","-5.0",",E,02,","0",",,E,31,+","17.8",",,E,15,","19.0",",E,15,","3271.9","E","404.7",",E","76.6",",,,E","5.28",",E","9.54",",,,E","1.02",",,,E"
"GME00129094","1979-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19790420",",,E","19790430","+,,E","19790416",",,E","19790415",",,E","-3.5",",E,20,","0",",,E,30,+","11.4",",,E,16,","19.5",",E,15,","3637.8","E","365.9",",E","81.4",",,,E","6.14",",E","10.77",",,,E","1.50",",,,E"
"GME00129094","1979-05","47.86","9.0164","532.0","STOCKACH, GM","5.0","E","5.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","12",",E","0",",E","19790507","+,,E","19790531","+,,E","19790511",",,E","19790530",",,E","-2.5",",E,07,+","0",",,E,31,+","11.4",",,E,11,","30.0",",E,30,","3841.4","E","203.6",",E","37.4",",,,E","11.93",",E","18.70",",,,E","5.15",",,,E"
"GME00129094","1979-06","47.86","9.0164","532.0","STOCKACH, GM","14.8","E","9.8",",E","14",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19790619",",,E","19790630","+,,E","19790606",",,E","19790602","+,,E","6.0",",E,19,","0",",,E,30,+","35.6",",,E,06,","28.0",",E,02,+","3910.9","E","69.5",",E","151.1",",,,E","16.34",",E","21.58",",,,E","11.11",",,,E"
"GME00129094","1979-07","47.86","9.0164","532.0","STOCKACH, GM","22.2","E","7.4",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19790725",",,E","19790731","+,,E","19790712",",,E","19790729",",,E","6.5",",E,25,","0",",,E,31,+","20.8",",,E,12,","29.5",",E,29,","65.2","E","65.2",",E","69.0",",,,E","16.47",",E","21.97",",,,E","10.96",",,,E"
"GME00129094","1979-08","47.86","9.0164","532.0","STOCKACH, GM","29.8","E","7.6",",E","17",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19790829","+,,E","19790831","+,,E","19790819",",,E","19790815",",,E","5.0",",E,29,+","0",",,E,31,+","16.1",",,E,19,","30.0",",E,15,","158.1","E","92.9",",E","87.8",",,,E","15.58",",E","20.96",",,,E","10.20",",,,E"
"GME00129094","1979-09","47.86","9.0164","532.0","STOCKACH, GM","29.8","E","0.0",",E","11",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19790926",",,E","19790930","+,,E","19790921",",,E","19790902",",,E","1.2",",E,26,","0",",,E,30,+","25.4",",,E,21,","26.0",",E,02,","307.4","E","149.3",",E","97.1",",,,E","13.36",",E","18.85",",,,E","7.86",",,,E"
"GME00129094","1979-10","47.86","9.0164","532.0","STOCKACH, GM","29.8","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19791031","+,,E","19791031","+,,E","19791017",",,E","19791010",",,E","-1.0",",E,31,+","0",",,E,31,+","11.2",",,E,17,","22.0",",E,10,","584.4","E","277.0",",E","40.2",",,,E","9.40",",E","13.75",",,,E","5.05",",,,E"
"GME00129094","1979-11","47.86","9.0164","532.0","STOCKACH, GM","29.8","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19791112",",,E","19791116","+,,E","19791115",",,E","19791108",",,E","-5.5",",E,12,","20",",,E,16,+","21.0",",,E,15,","14.0",",E,08,","1039.4","E","455.0",",E","87.8",",,,E","3.17",",E","6.10",",,,E","0.23",",,,E"
"GME00129094","1979-12","47.86","9.0164","532.0","STOCKACH, GM","29.8","E","0.0",",E","15",",E","10",",E","0",",E","7",",","0",",E","23",",E","2",",E","0",",E","0",",E","19791228",",,E","19791220",",,E","19791219",",,E","19791206",",,E","-5.5",",E,28,","70",",,E,20,","8.4",",,E,19,","13.8",",E,06,","1529.6","E","490.2",",E","61.5",",,,E","2.52",",E","5.81",",,,E","-0.76",",,,E"
"GME00129094","1980-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","29",",","0",",E","30",",E","17",",E","0",",E","0",",E","19800102",",,E","19800105","+,,E","19800122",",,E","19800131",",,E","-14.4",",E,02,","140",",,E,05,+","22.6",",,E,22,","8.5",",E,31,","2179.6","E","650.0",",E","91.8",",,,E","-2.64",",E","0.08",",,,E","-5.35",",,,E"
"GME00129094","1980-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","1",",","0",",E","23",",E","0",",E","0",",E","0",",E","19800228",",,E","19800201",",,E","19800204",",,E","19800205",",,E","-6.2",",E,28,","30",",,E,01,","14.7",",,E,04,","10.0",",E,05,","2639.4","E","459.8",",E","42.5",",,,E","2.48",",E","6.48",",,,E","-1.52",",,,E"
"GME00129094","1980-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","19800304",",,E","19800321",",,E","19800331",",,E","19800328",",,E","-7.5",",E,04,","30",",,E,21,","13.1",",,E,31,","15.6",",E,28,","3080.6","E","441.2",",E","58.2",",,,E","4.10",",E","8.37",",,,E","-0.17",",,,E"
"GME00129094","1980-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19800422",",,E","19800408",",,E","19800426",",,E","19800416",",,E","-2.0",",E,22,","10",",,E,08,","16.0",",,E,26,","20.0",",E,16,","3458.5","E","377.9",",E","59.3",",,,E","5.74",",E","10.27",",,,E","1.20",",,,E"
"GME00129094","1980-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19800506",",,E","19800531","+,,E","19800521",",,E","19800526",",,E","0.0",",E,06,","0",",,E,31,+","19.4",",,E,21,","22.4",",E,26,","3699.0","E","240.5",",E","73.3",",,,E","10.58",",E","15.70",",,,E","5.45",",,,E"
"GME00129094","1980-06","47.86","9.0164","532.0","STOCKACH, GM","7.0","E","7.0",",E","22",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19800624",",,E","19800630","+,,E","19800607",",,E","19800614",",,E","6.1",",E,24,","0",",,E,30,+","29.1",",,E,07,","32.0",",E,14,","3824.2","E","125.2",",E","127.9",",,,E","14.39",",E","19.01",",,,E","9.78",",,,E"
"GME00129094","1980-07","47.86","9.0164","532.0","STOCKACH, GM","19.3","E","12.3",",E","16",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19800722",",,E","19800731","+,,E","19800729",",,E","19800726",",,E","4.9",",E,22,","0",",,E,31,+","137.6",",,E,29,","28.6",",E,26,","108.4","E","108.4",",E","233.5",",,,E","15.23",",E","19.61",",,,E","10.85",",,,E"
"GME00129094","1980-08","47.86","9.0164","532.0","STOCKACH, GM","38.6","E","19.3",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19800824",",,E","19800831","+,,E","19800815",",,E","19800802",",,E","3.5",",E,24,","0",",,E,31,+","21.7",",,E,15,","30.0",",E,02,","152.0","E","43.6",",E","60.2",",,,E","17.55",",E","23.22",",,,E","11.87",",,,E"
"GME00129094","1980-09","47.86","9.0164","532.0","STOCKACH, GM","38.6","E","0.0",",E","8",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19800915",",,E","19800930","+,,E","19800922",",,E","19800919",",,E","3.2",",E,15,","0",",,E,30,+","11.0",",,E,22,","26.0",",E,19,","271.2","E","119.2",",E","32.4",",,,E","14.36",",E","20.59",",,,E","8.13",",,,E"
"GME00129094","1980-10","47.86","9.0164","532.0","STOCKACH, GM","38.6","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19801021",",,E","19801031","+,,E","19801018",",,E","19801007",",,E","-2.5",",E,21,","0",",,E,31,+","17.6",",,E,18,","19.8",",E,07,","616.5","E","345.3",",E","91.0",",,,E","7.20",",E","11.90",",,,E","2.49",",,,E"
"GME00129094","1980-11","47.86","9.0164","532.0","STOCKACH, GM","38.6","E","0.0",",E","10",",E","6",",E","0",",E","3",",","0",",E","27",",E","8",",E","0",",E","0",",E","19801113",",,E","19801130",",,E","19801126",",,E","19801117",",,E","-8.8",",E,13,","50",",,E,30,","11.3",",,E,26,","12.5",",E,17,","1129.3","E","512.8",",E","40.4",",,,E","1.24",",E","4.52",",,,E","-2.04",",,,E"
"GME00129094","1980-12","47.86","9.0164","532.0","STOCKACH, GM","38.6","E","0.0",",E","14",",E","6",",E","0",",E","13",",","1",",E","25",",E","12",",E","0",",E","0",",E","19801209",",,E","19801206","+,,E","19801205",",,E","19801224",",,E","-17.8",",E,09,","120",",,E,06,+","7.8",",,E,05,","8.5",",E,24,","1791.0","E","661.7",",E","38.0",",,,E","-3.01",",E","1.01",",,,E","-7.04",",,,E"
"GME00129094","1981-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","28",",","1",",E","28",",E","16",",E","0",",E","0",",E","19810108",",,E","19810116",",,E","19810114",",,E","19810104",",,E","-20.0",",E,08,","250",",,E,16,","8.2",",,E,14,","6.5",",E,04,","2478.9","E","687.9",",E","58.2",",,,E","-3.86",",E","-0.27",",,,E","-7.45",",,,E"
"GME00129094","1981-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","17",",","0",",E","26",",E","9",",E","0",",E","0",",E","19810202",",,E","19810206",",,E","19810204",",,E","19810208",",,E","-12.9",",E,02,","170",",,E,06,","9.9",",,E,04,","6.4",",E,08,","3047.7","E","568.8",",E","33.8",",,,E","-1.98",",E","1.67",",,,E","-5.63",",,,E"
"GME00129094","1981-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","14",",E","0",",E","1",",E","0",",E","19810319",",,E","19810301",",,E","19810308",",,E","19810329",",,E","-4.5",",E,19,","20",",,E,01,","6.7",",,E,08,","22.0",",E,29,","3403.3","E","355.6",",E","47.3",",,,E","6.86",",E","11.66",",,,E","2.06",",,,E"
"GME00129094","1981-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","7",",E","0",",E","3",",E","0",",E","19810419",",,E","19810430","+,,E","19810426",",,E","19810413",",,E","-6.4",",E,19,","0",",,E,30,+","7.0",",,E,26,","23.5",",E,13,","3682.7","E","279.4",",E","20.4",",,,E","9.02",",E","15.26",",,,E","2.78",",,,E"
"GME00129094","1981-05","47.86","9.0164","532.0","STOCKACH, GM","0.4","E","0.4",",E","16",",E","14",",E","1",",E","0",",","0",",E","1",",E","0",",E","8",",E","0",",E","19810506",",,E","19810531","+,,E","19810526",",,E","19810521",",,E","-0.5",",E,06,","0",",,E,31,+","34.0",",,E,26,","27.5",",E,21,","3883.9","E","201.2",",E","127.9",",,,E","11.85",",E","17.69",",,,E","6.02",",,,E"
"GME00129094","1981-06","47.86","9.0164","532.0","STOCKACH, GM","10.2","E","9.8",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19810620",",,E","19810630","+,,E","19810628",",,E","19810602",",,E","1.1",",E,20,","0",",,E,30,+","10.6",",,E,28,","30.2",",E,02,","3978.3","E","94.4",",E","37.4",",,,E","15.51",",E","21.20",",,,E","9.83",",,,E"
"GME00129094","1981-07","47.86","9.0164","532.0","STOCKACH, GM","19.3","E","9.1",",E","15",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19810701",",,E","19810731","+,,E","19810711",",,E","19810709","+,,E","3.4",",E,01,","0",",,E,31,+","74.0",",,E,11,","28.5",",E,09,+","84.0","E","84.0",",E","182.7",",,,E","15.92",",E","21.37",",,,E","10.46",",,,E"
"GME00129094","1981-08","47.86","9.0164","532.0","STOCKACH, GM","44.6","E","25.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19810826",",,E","19810831","+,,E","19810809",",,E","19810805",",,E","5.0",",E,26,","0",",,E,31,+","9.0",",,E,09,","29.8",",E,05,","149.7","E","65.7",",E","49.1",",,,E","17.03",",E","23.19",",,,E","10.87",",,,E"
"GME00129094","1981-09","47.86","9.0164","532.0","STOCKACH, GM","45.0","E","0.4",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19810930",",,E","19810930","+,,E","19810928",",,E","19810922",",,E","4.3",",E,30,","0",",,E,30,+","20.8",",,E,28,","23.8",",E,22,","268.9","E","119.2",",E","124.0",",,,E","14.37",",E","18.87",",,,E","9.88",",,,E"
"GME00129094","1981-10","47.86","9.0164","532.0","STOCKACH, GM","45.0","E","0.0",",E","21",",E","18",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19811025",",,E","19811031","+,,E","19811010",",,E","19811006",",,E","-3.0",",E,25,","0",",,E,31,+","22.5",",,E,10,","22.5",",E,06,","582.3","E","313.4",",E","176.0",",,,E","8.22",",E","12.25",",,,E","4.19",",,,E"
"GME00129094","1981-11","47.86","9.0164","532.0","STOCKACH, GM","45.0","E","0.0",",E","8",",E","6",",E","0",",E","1",",","0",",E","19",",E","1",",E","0",",E","0",",E","19811111",",,E","19811129",",,E","19811128",",,E","19811102",",,E","-8.2",",E,11,","60",",,E,29,","18.6",",,E,28,","17.7",",E,02,","1033.8","E","451.5",",E","67.2",",,,E","3.28",",E","7.27",",,,E","-0.70",",,,E"
"GME00129094","1981-12","47.86","9.0164","532.0","STOCKACH, GM","45.0","E","0.0",",E","22",",E","18",",E","2",",E","19",",","0",",E","27",",E","7",",E","0",",E","0",",E","19811220",",,E","19811221","+,,E","19811216",",,E","19811231",",,E","-17.6",",E,20,","180",",,E,21,+","32.4",",,E,16,","9.1",",E,31,","1641.2","E","607.4",",E","177.3",",,,E","-1.26",",E","2.05",",,,E","-4.57",",,,E"
"GME00129094","1982-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","16",",E","9",",E","1",",E","26",",","0",",E","26",",E","12",",E","0",",E","0",",E","19820115",",,E","19820123",",,E","19820109",",,E","19820105",",,E","-16.0",",E,15,","320",",,E,23,","40.5",",,E,09,","8.7",",E,05,","2294.8","E","653.6",",E","121.9",",,,E","-2.75",",E","0.77",",,,E","-6.27",",,,E"
"GME00129094","1982-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","6",",","0",",E","28",",E","5",",E","0",",E","0",",E","19820227",",,E","19820203","+,,E","19820206",",,E","19820211",",,E","-9.4",",E,27,","60",",,E,03,+","2.9",",,E,06,","8.4",",E,11,","2829.3","E","534.5",",E","9.2",",,,E","-0.76",",E","2.60",",,,E","-4.11",",,,E"
"GME00129094","1982-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","1",",","0",",E","19",",E","0",",E","0",",E","0",",E","19820314",",,E","19820320",",,E","19820330",",,E","19820327",",,E","-5.2",",E,14,","40",",,E,20,","23.2",",,E,30,","17.4",",E,27,","3275.6","E","446.3",",E","80.2",",,,E","3.94",",E","8.62",",,,E","-0.74",",,,E"
"GME00129094","1982-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19820413",",,E","19820430","+,,E","19820408",",,E","19820405",",,E","-4.4",",E,13,","0",",,E,30,+","4.0",",,E,08,","21.0",",E,05,","3626.6","E","351.0",",E","15.7",",,,E","6.63",",E","12.26",",,,E","1.00",",,,E"
"GME00129094","1982-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","9",",E","0",",E","19820508",",,E","19820531","+,,E","19820510",",,E","19820531",",,E","-1.2",",E,08,","0",",,E,31,+","9.2",",,E,10,","25.7",",E,31,","3820.7","E","194.1",",E","35.3",",,,E","12.07",",E","18.39",",,,E","5.75",",,,E"
"GME00129094","1982-06","47.86","9.0164","532.0","STOCKACH, GM","14.9","E","14.9",",E","18",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19820614",",,E","19820630","+,,E","19820622",",,E","19820603",",,E","6.8",",E,14,","0",",,E,30,+","26.1",",,E,22,","29.2",",E,03,","3892.8","E","72.1",",E","108.4",",,,E","16.43",",E","21.72",",,,E","11.13",",,,E"
"GME00129094","1982-07","47.86","9.0164","532.0","STOCKACH, GM","65.3","E","50.4",",E","12",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19820705",",,E","19820731","+,,E","19820724",",,E","19820709",",,E","7.8",",E,05,","0",",,E,31,+","42.6",",,E,24,","30.1",",E,09,","32.3","E","32.3",",E","115.7",",,,E","18.92",",E","24.42",",,,E","13.41",",,,E"
"GME00129094","1982-08","47.86","9.0164","532.0","STOCKACH, GM","76.3","E","11.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19820822",",,E","19820831","+,,E","19820820",",,E","19820812",",,E","5.4",",E,22,","0",",,E,31,+","21.1",",,E,20,","28.7",",E,12,","95.4","E","63.1",",E","101.5",",,,E","16.65",",E","21.46",",,,E","11.84",",,,E"
"GME00129094","1982-09","47.86","9.0164","532.0","STOCKACH, GM","77.7","E","1.4",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19820924",",,E","19820930","+,,E","19820922",",,E","19820905",",,E","4.6",",E,24,","0",",,E,30,+","19.7",",,E,22,","26.6",",E,05,","172.5","E","77.1",",E","40.1",",,,E","15.81",",E","21.35",",,,E","10.27",",,,E"
"GME00129094","1982-10","47.86","9.0164","532.0","STOCKACH, GM","77.7","E","0.0",",E","16",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19821006",",,E","19821031","+,,E","19821006",",,E","19821002",",,E","2.0",",E,06,","0",",,E,31,+","43.4",",,E,06,","17.9",",E,02,","454.6","E","282.1",",E","111.1",",,,E","9.23",",E","12.22",",,,E","6.25",",,,E"
"GME00129094","1982-11","47.86","9.0164","532.0","STOCKACH, GM","77.7","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19821121",",,E","19821130","+,,E","19821112",",,E","19821108",",,E","-3.4",",E,21,","0",",,E,30,+","8.7",",,E,12,","20.3",",E,08,","869.6","E","415.0",",E","47.3",",,,E","4.50",",E","7.64",",,,E","1.35",",,,E"
"GME00129094","1982-12","47.86","9.0164","532.0","STOCKACH, GM","77.7","E","0.0",",E","13",",E","10",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19821230",",,E","19821231","+,,E","19821217",",,E","19821210",",,E","-6.6",",E,30,","10",",,E,31,+","24.4",",,E,17,","12.2",",E,10,","1364.4","E","494.8",",E","112.3",",,,E","2.37",",E","4.69",",,,E","0.05",",,,E"
"GME00129094","1983-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","1",",","0",",E","20",",E","2",",E","0",",E","0",",E","19830101",",,E","19830103",",,E","19830102",",,E","19830106",",,E","-6.6",",E,01,","30",",,E,03,","11.8",",,E,02,","11.3",",E,06,","1873.3","E","508.9",",E","59.2",",,,E","1.92",",E","4.68",",,,E","-0.85",",,,E"
"GME00129094","1983-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","21",",","0",",E","24",",E","11",",E","0",",E","0",",E","19830224",",,E","19830209","+,,E","19830205",",,E","19830201",",,E","-13.7",",E,24,","100",",,E,09,+","15.2",",,E,05,","12.5",",E,01,","2457.3","E","584.0",",E","45.1",",,,E","-2.53",",E","1.62",",,,E","-6.67",",,,E"
"GME00129094","1983-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19830306",",,E","19830326","+,,E","19830314",",,E","19830309",",,E","-3.4",",E,06,","20",",,E,26,+","9.0",",,E,14,","16.7",",E,09,","2869.9","E","412.6",",E","44.5",",,,E","5.02",",E","9.49",",,,E","0.56",",,,E"
"GME00129094","1983-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","22",",E","9",",E","0",",E","1",",","0",",E","2",",E","0",",E","2",",E","0",",E","19830414",",,E","19830404",",,E","19830403",",,E","19830421",",,E","-1.4",",E,14,","60",",,E,04,","17.8",",,E,03,","23.5",",E,21,","3143.2","E","273.3",",E","97.6",",,,E","9.22",",E","14.35",",,,E","4.09",",,,E"
"GME00129094","1983-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","20",",E","15",",E","2",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19830512",",,E","19830531","+,,E","19830522",",,E","19830531",",,E","1.5",",E,12,","0",",,E,31,+","27.5",",,E,22,","24.5",",E,31,","3375.0","E","231.8",",E","158.8",",,,E","10.86",",E","15.55",",,,E","6.16",",,,E"
"GME00129094","1983-06","47.86","9.0164","532.0","STOCKACH, GM","6.7","E","6.7",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19830617","+,,E","19830630","+,,E","19830609",",,E","19830604",",,E","6.5",",E,17,+","0",",,E,30,+","7.5",",,E,09,","29.7",",E,04,","3432.9","E","57.9",",E","42.2",",,,E","16.63",",E","22.37",",,,E","10.88",",,,E"
"GME00129094","1983-07","47.86","9.0164","532.0","STOCKACH, GM","103.5","E","96.8",",E","7",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","5",",E","19830702",",,E","19830731","+,,E","19830701",",,E","19830727",",,E","7.4",",E,02,","0",",,E,31,+","5.4",",,E,01,","36.2",",E,27,","7.0","E","7.0",",E","22.5",",,,E","21.23",",E","28.92",",,,E","13.53",",,,E"
"GME00129094","1983-08","47.86","9.0164","532.0","STOCKACH, GM","131.6","E","28.1",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","0",",E","19830814",",,E","19830831","+,,E","19830801",",,E","19830801",",,E","7.4",",E,14,","0",",,E,31,+","16.6",",,E,01,","29.4",",E,01,","37.2","E","30.2",",E","72.4",",,,E","18.26",",E","23.83",",,,E","12.70",",,,E"
"GME00129094","1983-09","47.86","9.0164","532.0","STOCKACH, GM","133.3","E","1.7",",E","8",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19830908",",,E","19830930","+,,E","19830915",",,E","19830901",",,E","2.5",",E,08,","0",",,E,30,+","25.5",",,E,15,","25.2",",E,01,","173.9","E","136.7",",E","67.2",",,,E","13.84",",E","19.53",",,,E","8.14",",,,E"
"GME00129094","1983-10","47.86","9.0164","532.0","STOCKACH, GM","133.3","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19831024",",,E","19831031","+,,E","19831016",",,E","19831005",",,E","-4.4",",E,24,","0",",,E,31,+","8.6",",,E,16,","21.3",",E,05,","484.1","E","310.2",",E","19.1",",,,E","8.33",",E","13.41",",,,E","3.25",",,,E"
"GME00129094","1983-11","47.86","9.0164","532.0","STOCKACH, GM","133.3","E","0.0",",E","7",",E","4",",E","1",",E","0",",","0",",E","19",",E","5",",E","0",",E","0",",E","19831115",",,E","19831130","+,,E","19831126",",,E","19831106",",,E","-10.0",",E,15,","0",",,E,30,+","25.8",",,E,26,","16.1",",E,06,","973.7","E","489.6",",E","56.5",",,,E","2.01",",E","5.75",",,,E","-1.73",",,,E"
"GME00129094","1983-12","47.86","9.0164","532.0","STOCKACH, GM","133.3","E","0.0",",E","10",",E","4",",E","0",",E","1",",","0",",E","30",",E","11",",E","0",",E","0",",E","19831205",",,E","19831208",",,E","19831223",",,E","19831224",",,E","-11.6",",E,05,","30",",,E,08,","10.1",",,E,23,","12.5",",E,24,","1580.0","E","606.3",",E","32.9",",,,E","-1.22",",E","2.34",",,,E","-4.79",",,,E"
"GME00129094","1984-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","20",",E","15",",E","0",",E","24",",","0",",E","27",",E","4",",E","0",",E","0",",E","19840126",",,E","19840123",",,E","19840123",",,E","19840114",",,E","-13.6",",E,26,","200",",,E,23,","14.5",",,E,23,","11.1",",E,14,","2175.3","E","595.3",",E","100.7",",,,E","-0.87",",E","2.82",",,,E","-4.56",",,,E"
"GME00129094","1984-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","10",",E","0",",E","24",",","0",",E","27",",E","8",",E","0",",E","0",",E","19840220","+,,E","19840201",",,E","19840208",",,E","19840205",",,E","-13.0",",E,20,+","140",",,E,01,","13.9",",,E,08,","7.7",",E,05,","2749.1","E","573.8",",E","60.6",",,,E","-1.45",",E","1.59",",,,E","-4.50",",,,E"
"GME00129094","1984-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","13",",","0",",E","27",",E","0",",E","0",",E","0",",E","19840305",",,E","19840304","+,,E","19840327",",,E","19840328",",,E","-9.9",",E,05,","80",",,E,04,+","3.5",",,E,27,","15.4",",E,28,","3264.5","E","515.4",",E","11.4",",,,E","1.71",",E","6.67",",,,E","-3.26",",,,E"
"GME00129094","1984-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","14",",E","0",",E","2",",E","0",",E","19840428",",,E","19840430","+,,E","19840401",",,E","19840423",",,E","-2.6",",E,28,","0",",,E,30,+","18.0",",,E,01,","22.4",",E,23,","3616.2","E","351.7",",E","32.4",",,,E","6.61",",E","12.24",",,,E","0.98",",,,E"
"GME00129094","1984-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","14",",E","9",",E","1",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19840501",",,E","19840531","+,,E","19840520",",,E","19840502",",,E","-3.5",",E,01,","0",",,E,31,+","27.2",",,E,20,","22.5",",E,02,","3875.9","E","259.7",",E","144.2",",,,E","9.95",",E","14.91",",,,E","5.00",",,,E"
"GME00129094","1984-06","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19840601",",,E","19840630","+,,E","19840603",",,E","19840620",",,E","3.8",",E,01,","0",",,E,30,+","16.0",",,E,03,","26.5",",E,20,","3993.3","E","117.4",",E","75.2",",,,E","14.42",",E","20.47",",,,E","8.37",",,,E"
"GME00129094","1984-07","47.86","9.0164","532.0","STOCKACH, GM","25.0","E","25.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","1",",E","19840706",",,E","19840731","+,,E","19840715",",,E","19840711",",,E","4.6",",E,06,","0",",,E,31,+","22.7",",,E,15,","32.2",",E,11,","70.4","E","70.4",",E","63.6",",,,E","16.87",",E","22.90",",,,E","10.84",",,,E"
"GME00129094","1984-08","47.86","9.0164","532.0","STOCKACH, GM","28.3","E","3.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19840829",",,E","19840831","+,,E","19840809",",,E","19840803",",,E","6.5",",E,29,","0",",,E,31,+","13.5",",,E,09,","29.4",",E,03,","127.4","E","57.0",",E","58.7",",,,E","16.60",",E","22.27",",,,E","10.93",",,,E"
"GME00129094","1984-09","47.86","9.0164","532.0","STOCKACH, GM","28.3","E","0.0",",E","16",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19840907",",,E","19840930","+,,E","19840914",",,E","19840902",",,E","4.5",",E,07,","0",",,E,30,+","21.9",",,E,14,","26.5",",E,02,","298.9","E","171.5",",E","150.3",",,,E","12.62",",E","16.66",",,,E","8.57",",,,E"
"GME00129094","1984-10","47.86","9.0164","532.0","STOCKACH, GM","28.3","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19841031",",,E","19841031","+,,E","19841001",",,E","19841019",",,E","-1.2",",E,31,","0",",,E,31,+","16.0",",,E,01,","20.0",",E,19,","567.0","E","268.1",",E","30.5",",,,E","9.68",",E","14.25",",,,E","5.12",",,,E"
"GME00129094","1984-11","47.86","9.0164","532.0","STOCKACH, GM","28.3","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","8",",E","1",",E","0",",E","0",",E","19841129",",,E","19841130","+,,E","19841126",",,E","19841124",",,E","-4.1",",E,29,","0",",,E,30,+","16.6",",,E,26,","17.7",",E,24,","967.6","E","400.6",",E","38.3",",,,E","4.98",",E","8.14",",,,E","1.82",",,,E"
"GME00129094","1984-12","47.86","9.0164","532.0","STOCKACH, GM","28.3","E","0.0",",E","10",",E","7",",E","0",",E","2",",","0",",E","25",",E","4",",E","0",",E","0",",E","19841231",",,E","19841226",",,E","19841216",",,E","19841211",",,E","-8.5",",E,31,","40",",,E,26,","19.1",",,E,16,","9.7",",E,11,","1508.8","E","541.2",",E","46.5",",,,E","0.88",",E","3.27",",,,E","-1.52",",,,E"
"GME00129094","1985-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","9",",E","0",",E","30",",","9",",E","28",",E","19",",E","0",",E","0",",E","19850109",",,E","19850124","+,,E","19850122",",,E","19850131",",,E","-27.9",",E,09,","150",",,E,24,+","14.0",",,E,22,","6.8",",E,31,","2310.5","E","801.7",",E","60.6",",,,E","-7.53",",E","-3.36",",,,E","-11.69",",,,E"
"GME00129094","1985-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","12",",","0",",E","23",",E","9",",E","0",",E","0",",E","19850221",",,E","19850215",",,E","19850214",",,E","19850227",",,E","-17.0",",E,21,","100",",,E,15,","8.3",",,E,14,","10.2",",E,27,","2866.8","E","556.3",",E","33.0",",,,E","-1.54",",E","2.93",",,,E","-6.00",",,,E"
"GME00129094","1985-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","2",",","0",",E","23",",E","1",",E","0",",E","0",",E","19850320",",,E","19850319",",,E","19850301",",,E","19850331",",,E","-8.0",",E,20,","60",",,E,19,","7.6",",,E,01,","14.8",",E,31,","3352.6","E","485.8",",E","29.9",",,,E","2.66",",E","6.83",",,,E","-1.51",",,,E"
"GME00129094","1985-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19850425",",,E","19850430","+,,E","19850407",",,E","19850421",",,E","-3.1",",E,25,","0",",,E,30,+","16.7",",,E,07,","22.9",",E,21,","3669.4","E","316.8",",E","99.8",",,,E","7.77",",E","13.36",",,,E","2.19",",,,E"
"GME00129094","1985-05","47.86","9.0164","532.0","STOCKACH, GM","0.7","E","0.7",",E","12",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","9",",E","0",",E","19850504",",,E","19850531","+,,E","19850507",",,E","19850527",",,E","-1.3",",E,04,","0",",,E,31,+","23.3",",,E,07,","27.1",",E,27,","3836.0","E","166.6",",E","104.7",",,,E","12.98",",E","17.94",",,,E","8.03",",,,E"
"GME00129094","1985-06","47.86","9.0164","532.0","STOCKACH, GM","2.4","E","1.7",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19850609",",,E","19850630","+,,E","19850614",",,E","19850604",",,E","3.1",",E,09,","0",",,E,30,+","17.4",",,E,14,","26.9",",E,04,","3968.0","E","132.0",",E","75.2",",,,E","13.99",",E","19.28",",,,E","8.70",",,,E"
"GME00129094","1985-07","47.86","9.0164","532.0","STOCKACH, GM","32.1","E","29.7",",E","10",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","28",",E","0",",E","19850722",",,E","19850731","+,,E","19850705",",,E","19850726",",,E","7.4",",E,22,","0",",,E,31,+","60.7",",,E,05,","31.2",",E,26,","19.0","E","19.0",",E","90.3",",,,E","18.68",",E","24.76",",,,E","12.59",",,,E"
"GME00129094","1985-08","47.86","9.0164","532.0","STOCKACH, GM","50.4","E","18.3",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19850808",",,E","19850831","+,,E","19850815",",,E","19850814",",,E","5.8",",E,08,","0",",,E,31,+","19.1",",,E,15,","31.7",",E,14,","78.3","E","59.3",",E","74.8",",,,E","17.01",",E","23.63",",,,E","10.40",",,,E"
"GME00129094","1985-09","47.86","9.0164","532.0","STOCKACH, GM","50.7","E","0.3",",E","5",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19850907",",,E","19850930","+,,E","19850913",",,E","19850918",",,E","1.6",",E,07,","0",",,E,30,+","28.4",",,E,13,","25.4",",E,18,","186.4","E","108.1",",E","51.4",",,,E","14.74",",E","21.16",",,,E","8.32",",,,E"
"GME00129094","1985-10","47.86","9.0164","532.0","STOCKACH, GM","50.7","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","9",",E","0",",E","5",",E","0",",E","19851026",",,E","19851031","+,,E","19851031",",,E","19851004",",,E","-3.4",",E,26,","0",",,E,31,+","6.2",",,E,31,","25.4",",E,04,","487.7","E","301.3",",E","10.0",",,,E","8.61",",E","14.01",",,,E","3.22",",,,E"
"GME00129094","1985-11","47.86","9.0164","532.0","STOCKACH, GM","50.7","E","0.0",",E","17",",E","9",",E","0",",E","12",",","0",",E","23",",E","13",",E","0",",E","0",",E","19851128",",,E","19851130",",,E","19851105",",,E","19851105",",,E","-13.4",",E,28,","150",",,E,30,","19.5",",,E,05,","15.1",",E,05,","1039.3","E","551.6",",E","92.0",",,,E","-0.06",",E","3.17",",,,E","-3.28",",,,E"
"GME00129094","1985-12","47.86","9.0164","532.0","STOCKACH, GM","50.7","E","0.0",",E","9",",E","6",",E","0",",E","6",",","0",",E","27",",E","2",",E","0",",E","0",",E","19851230",",,E","19851201",",,E","19851228",",,E","19851206",",,E","-9.3",",E,30,","120",",,E,01,","16.6",",,E,28,","9.4",",E,06,","1575.8","E","536.5",",E","55.2",",,,E","1.03",",E","4.42",",,,E","-2.36",",,,E"
"GME00129094","1986-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","19",",E","13",",E","1",",E","19",",","0",",E","26",",E","7",",E","0",",E","0",",E","19860128",",,E","19860126",",,E","19860123",",,E","19860120","+,,E","-14.3",",E,28,","150",",,E,26,","32.8",",,E,23,","10.9",",E,20,+","2160.6","E","584.8",",E","126.3",",,,E","-0.53",",E","2.74",",,,E","-3.81",",,,E"
"GME00129094","1986-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","10",",","0",",E","28",",E","22",",E","0",",E","0",",E","19860222","+,,E","19860228",",,E","19860218",",,E","19860216",",,E","-17.2",",E,22,+","460",",,E,28,","16.8",",,E,18,","4.4",",E,16,","2841.1","E","680.5",",E","38.5",",,,E","-5.97",",E","-2.79",",,,E","-9.16",",,,E"
"GME00129094","1986-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","14",",","0",",E","23",",E","2",",E","0",",E","0",",E","19860301",",,E","19860304",",,E","19860303",",,E","19860328",",,E","-8.6",",E,01,","430",",,E,04,","7.5",",,E,03,","15.0",",E,28,","3313.9","E","472.8",",E","39.8",",,,E","3.08",",E","7.68",",,,E","-1.52",",,,E"
"GME00129094","1986-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","18",",E","12",",E","1",",E","2",",","0",",E","6",",E","1",",E","1",",E","0",",E","19860413",",,E","19860412",",,E","19860409",",,E","19860407",",,E","-5.5",",E,13,","80",",,E,12,","51.8",",,E,09,","21.6",",E,07,","3665.2","E","351.3",",E","159.7",",,,E","6.62",",E","10.81",",,,E","2.44",",,,E"
"GME00129094","1986-05","47.86","9.0164","532.0","STOCKACH, GM","3.0","E","3.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19860531",",,E","19860531","+,,E","19860529",",,E","19860520",",,E","4.1",",E,31,","0",",,E,31,+","18.7",",,E,29,","26.8",",E,20,","3788.7","E","123.5",",E","114.9",",,,E","14.45",",E","20.06",",,,E","8.83",",,,E"
"GME00129094","1986-06","47.86","9.0164","532.0","STOCKACH, GM","34.3","E","31.3",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19860601",",,E","19860630","+,,E","19860611",",,E","19860623",",,E","3.1",",E,01,","0",",,E,30,+","15.8",",,E,11,","30.1",",E,23,","3888.1","E","99.4",",E","75.6",",,,E","16.06",",E","21.47",",,,E","10.65",",,,E"
"GME00129094","1986-07","47.86","9.0164","532.0","STOCKACH, GM","53.0","E","18.7",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19860725",",,E","19860731","+,,E","19860706",",,E","19860730",",,E","4.1",",E,25,","0",",,E,31,+","12.7",",,E,06,","29.4",",E,30,","69.0","E","69.0",",E","58.3",",,,E","16.71",",E","23.05",",,,E","10.37",",,,E"
"GME00129094","1986-08","47.86","9.0164","532.0","STOCKACH, GM","77.0","E","24.0",",E","14",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","19860830",",,E","19860831","+,,E","19860822",",,E","19860803",",,E","5.1",",E,30,","0",",,E,31,+","34.7",",,E,22,","33.3",",E,03,","134.8","E","65.8",",E","131.4",",,,E","16.98",",E","22.39",",,,E","11.57",",,,E"
"GME00129094","1986-09","47.86","9.0164","532.0","STOCKACH, GM","78.8","E","1.8",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19860921",",,E","19860930","+,,E","19860917",",,E","19860916",",,E","2.5",",E,21,","0",",,E,30,+","6.6",",,E,17,","25.2",",E,16,","292.9","E","158.1",",E","27.0",",,,E","13.12",",E","18.98",",,,E","7.26",",,,E"
"GME00129094","1986-10","47.86","9.0164","532.0","STOCKACH, GM","78.8","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","3",",E","0",",E","19861028",",,E","19861031","+,,E","19861022",",,E","19861004",",,E","-2.4",",E,28,","0",",,E,31,+","19.7",",,E,22,","23.4",",E,04,","550.7","E","257.8",",E","64.1",",,,E","10.02",",E","14.98",",,,E","5.05",",,,E"
"GME00129094","1986-11","47.86","9.0164","532.0","STOCKACH, GM","78.8","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","19",",E","1",",E","0",",E","0",",E","19861130",",,E","19861130","+,,E","19861122",",,E","19861116",",,E","-4.2",",E,30,","0",",,E,30,+","15.2",",,E,22,","14.0",",E,16,","973.9","E","423.2",",E","37.6",",,,E","4.23",",E","8.49",",,,E","-0.04",",,,E"
"GME00129094","1986-12","47.86","9.0164","532.0","STOCKACH, GM","78.8","E","0.0",",E","15",",E","6",",E","0",",E","9",",","1",",E","21",",E","7",",E","0",",E","0",",E","19861225",",,E","19861228","+,,E","19861218",",,E","19861219",",,E","-18.0",",E,25,","90",",,E,28,+","16.2",",,E,18,","9.0",",E,19,","1537.1","E","563.2",",E","59.6",",,,E","0.16",",E","2.90",",,,E","-2.57",",,,E"
"GME00129094","1987-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","28",",","2",",E","28",",E","20",",E","0",",E","0",",E","19870112",",,E","19870108",",,E","19870101",",,E","19870102","+,,E","-25.0",",E,12,","130",",,E,08,","8.9",",,E,01,","10.7",",E,02,+","2256.0","E","718.9",",E","29.5",",,,E","-4.86",",E","-1.89",",,,E","-7.82",",,,E"
"GME00129094","1987-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","10",",","0",",E","20",",E","5",",E","0",",E","0",",E","19870201",",,E","19870222",",,E","19870220",",,E","19870209",",,E","-13.7",",E,01,","130",",,E,22,","9.8",",,E,20,","13.3",",E,09,","2764.3","E","508.3",",E","61.2",",,,E","0.18",",E","2.68",",,,E","-2.32",",,,E"
"GME00129094","1987-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","7",",","0",",E","22",",E","4",",E","0",",E","0",",E","19870304",",,E","19870319",",,E","19870301",",,E","19870327",",,E","-12.7",",E,04,","60",",,E,19,","7.9",",,E,01,","13.2",",E,27,","3306.6","E","542.3",",E","39.3",",,,E","0.84",",E","5.18",",,,E","-3.50",",,,E"
"GME00129094","1987-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","4",",E","0",",E","19870401",",,E","19870430","+,,E","19870409",",,E","19870429",",,E","-3.2",",E,01,","0",",,E,30,+","13.0",",,E,09,","23.5",",E,29,","3582.6","E","276.0",",E","44.6",",,,E","9.13",",E","15.57",",,,E","2.69",",,,E"
"GME00129094","1987-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","4",",E","0",",E","19870517",",,E","19870531","+,,E","19870503",",,E","19870502",",,E","-1.0",",E,17,","0",",,E,31,+","18.1",",,E,03,","23.9",",E,02,","3860.8","E","278.2",",E","108.6",",,,E","9.36",",E","14.42",",,,E","4.30",",,,E"
"GME00129094","1987-06","47.86","9.0164","532.0","STOCKACH, GM","8.9","E","8.9",",E","21",",E","18",",E","2",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19870602",",,E","19870630","+,,E","19870613",",,E","19870630",",,E","4.7",",E,02,","0",",,E,30,+","31.3",",,E,13,","30.5",",E,30,","3990.4","E","129.6",",E","173.3",",,,E","14.31",",E","18.74",",,,E","9.88",",,,E"
"GME00129094","1987-07","47.86","9.0164","532.0","STOCKACH, GM","45.3","E","36.4",",E","12",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19870727",",,E","19870731","+,,E","19870727",",,E","19870704",",,E","7.0",",E,27,","0",",,E,31,+","12.3",",,E,27,","28.2",",E,04,","43.4","E","43.4",",E","76.8",",,,E","18.11",",E","23.25",",,,E","12.96",",,,E"
"GME00129094","1987-08","47.86","9.0164","532.0","STOCKACH, GM","57.0","E","11.7",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19870806",",,E","19870831","+,,E","19870804",",,E","19870817",",,E","3.6",",E,06,","0",",,E,31,+","19.4",",,E,04,","29.6",",E,17,","117.9","E","74.5",",E","76.6",",,,E","16.30",",E","21.82",",,,E","10.79",",,,E"
"GME00129094","1987-09","47.86","9.0164","532.0","STOCKACH, GM","68.1","E","11.1",",E","10",",E","4",",E","2",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19870928",",,E","19870930","+,,E","19870926",",,E","19870914",",,E","2.1",",E,28,","0",",,E,30,+","41.0",",,E,26,","28.5",",E,14,","193.0","E","75.1",",E","92.9",",,,E","16.20",",E","22.13",",,,E","10.28",",,,E"
"GME00129094","1987-10","47.86","9.0164","532.0","STOCKACH, GM","68.1","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19871002",",,E","19871031","+,,E","19871014",",,E","19871010",",,E","1.4",",E,02,","0",",,E,31,+","9.8",",,E,14,","22.5",",E,10,","451.4","E","258.4",",E","51.4",",,,E","10.00",",E","13.80",",,,E","6.19",",,,E"
"GME00129094","1987-11","47.86","9.0164","532.0","STOCKACH, GM","68.1","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19871126","+,,E","19871130","+,,E","19871113",",,E","19871112","+,,E","-3.0",",E,26,+","0",",,E,30,+","16.7",",,E,13,","12.7",",E,12,+","874.3","E","422.9",",E","61.1",",,,E","4.24",",E","6.99",",,,E","1.48",",,,E"
"GME00129094","1987-12","47.86","9.0164","532.0","STOCKACH, GM","68.1","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","22",",E","7",",E","0",",E","0",",E","19871211",",,E","19871231","+,,E","19871218",",,E","19871218",",,E","-11.6",",E,11,","0",",,E,31,+","20.4",",,E,18,","12.4",",E,18,","1410.9","E","536.6",",E","62.2",",,,E","1.02",",E","3.85",",,,E","-1.80",",,,E"
"GME00129094","1988-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","1",",","0",",E","19",",E","0",",E","0",",E","0",",E","19880109",",,E","19880123",",,E","19880122",",,E","19880105",",,E","-5.6",",E,09,","40",",,E,23,","7.9",",,E,22,","12.8",",E,05,","1896.6","E","485.7",",E","52.6",",,,E","2.66",",E","5.99",",,,E","-0.66",",,,E"
"GME00129094","1988-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","3",",","0",",E","22",",E","0",",E","0",",E","0",",E","19880229",",,E","19880229","+,,E","19880207",",,E","19880204",",,E","-7.5",",E,29,","30",",,E,29,+","12.3",",,E,07,","8.4",",E,04,","2398.0","E","501.4",",E","63.7",",,,E","1.04",",E","4.71",",,,E","-2.62",",,,E"
"GME00129094","1988-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","25",",E","18",",E","0",",E","2",",","0",",E","12",",E","1",",E","0",",E","0",",E","19880310",",,E","19880302","+,,E","19880325",",,E","19880320",",,E","-9.7",",E,10,","40",",,E,02,+","16.2",",,E,25,","14.6",",E,20,","2869.3","E","471.3",",E","136.3",",,,E","3.13",",E","6.41",",,,E","-0.15",",,,E"
"GME00129094","1988-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19880402",",,E","19880430","+,,E","19880412",",,E","19880419",",,E","-2.0",",E,02,","0",",,E,30,+","10.8",",,E,12,","23.1",",E,19,","3150.2","E","280.9",",E","35.6",",,,E","8.97",",E","14.64",",,,E","3.30",",,,E"
"GME00129094","1988-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19880522",",,E","19880531","+,,E","19880516",",,E","19880526","+,,E","4.0",",E,22,","0",",,E,31,+","17.7",",,E,16,","25.7",",E,26,+","3274.2","E","124.0",",E","90.6",",,,E","14.33",",E","19.95",",,,E","8.71",",,,E"
"GME00129094","1988-06","47.86","9.0164","532.0","STOCKACH, GM","1.8","E","1.8",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19880608",",,E","19880630","+,,E","19880612",",,E","19880630",",,E","6.7",",E,08,","0",",,E,30,+","40.9",",,E,12,","25.5",",E,30,","3367.6","E","93.4",",E","131.4",",,,E","15.28",",E","20.65",",,,E","9.91",",,,E"
"GME00129094","1988-07","47.86","9.0164","532.0","STOCKACH, GM","14.3","E","12.5",",E","19",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19880720",",,E","19880731","+,,E","19880727",",,E","19880723",",,E","7.9",",E,20,","0",",,E,31,+","18.7",",,E,27,","31.2",",E,23,","41.4","E","41.4",",E","100.2",",,,E","17.40",",E","23.25",",,,E","11.54",",,,E"
"GME00129094","1988-08","47.86","9.0164","532.0","STOCKACH, GM","40.4","E","26.1",",E","18",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19880824",",,E","19880831","+,,E","19880803",",,E","19880815",",,E","6.5",",E,24,","0",",,E,31,+","20.2",",,E,03,","29.1",",E,15,","92.6","E","51.2",",E","93.7",",,,E","17.52",",E","23.35",",,,E","11.70",",,,E"
"GME00129094","1988-09","47.86","9.0164","532.0","STOCKACH, GM","40.5","E","0.1",",E","11",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19880928",",,E","19880930","+,,E","19880901",",,E","19880901",",,E","4.5",",E,28,","0",",,E,30,+","25.8",",,E,01,","24.0",",E,01,","241.4","E","148.8",",E","74.1",",,,E","13.38",",E","18.49",",,,E","8.26",",,,E"
"GME00129094","1988-10","47.86","9.0164","532.0","STOCKACH, GM","40.5","E","0.0",",E","15",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19881031",",,E","19881031","+,,E","19881009",",,E","19881015",",,E","-2.1",",E,31,","0",",,E,31,+","15.8",",,E,09,","20.5",",E,15,","487.6","E","246.2",",E","80.3",",,,E","10.39",",E","14.09",",,,E","6.69",",,,E"
"GME00129094","1988-11","47.86","9.0164","532.0","STOCKACH, GM","40.5","E","0.0",",E","9",",E","5",",E","0",",E","5",",","0",",E","20",",E","2",",E","0",",E","0",",E","19881122",",,E","19881123","+,,E","19881120",",,E","19881111",",,E","-13.4",",E,22,","80",",,E,23,+","10.7",",,E,20,","15.1",",E,11,","968.7","E","481.1",",E","26.9",",,,E","2.30",",E","5.69",",,,E","-1.10",",,,E"
"GME00129094","1988-12","47.86","9.0164","532.0","STOCKACH, GM","40.5","E","0.0",",E","13",",E","11",",E","0",",E","2",",","0",",E","19",",E","3",",E","0",",E","0",",E","19881217",",,E","19881209",",,E","19881205",",,E","19881225",",,E","-7.2",",E,17,","50",",,E,09,","20.4",",,E,05,","11.1",",E,25,","1470.1","E","501.4",",E","95.0",",,,E","2.16",",E","4.50",",,,E","-0.18",",,,E"
"GME00129094","1989-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","4",",E","0",",E","0",",E","0",",","0",",E","25",",E","5",",E","0",",E","0",",E","19890131","+,,E","19890131","+,,E","19890112",",,E","19890113",",,E","-8.0",",E,31,+","0",",,E,31,+","2.1",",,E,12,","9.1",",E,13,","2019.2","E","549.1",",E","5.2",",,,E","0.62",",E","3.09",",,,E","-1.85",",,,E"
"GME00129094","1989-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","17",",E","2",",E","0",",E","0",",E","19890204",",,E","19890228","+,,E","19890221",",,E","19890219",",,E","-6.3",",E,04,","0",",,E,28,+","12.3",",,E,21,","13.6",",E,19,","2481.9","E","462.7",",E","48.9",",,,E","1.81",",E","4.98",",,,E","-1.36",",,,E"
"GME00129094","1989-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","11",",E","0",",E","5",",E","0",",E","19890324",",,E","19890331","+,,E","19890303",",,E","19890328",",,E","-5.1",",E,24,","0",",,E,31,+","3.8",",,E,03,","23.3",",E,28,","2822.7","E","340.8",",E","25.2",",,,E","7.34",",E","13.42",",,,E","1.26",",,,E"
"GME00129094","1989-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","19",",E","13",",E","1",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19890424",",,E","19890430","+,,E","19890401",",,E","19890412",",,E","-1.2",",E,24,","0",",,E,30,+","32.9",",,E,01,","19.7",",E,12,","3147.6","E","324.9",",E","147.6",",,,E","7.50",",E","11.88",",,,E","3.13",",,,E"
"GME00129094","1989-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","16",",E","0",",E","19890502",",,E","19890531","+,,E","19890530",",,E","19890526",",,E","-0.5",",E,02,","0",",,E,31,+","14.4",",,E,30,","25.4",",E,26,","3297.0","E","149.4",",E","45.1",",,,E","13.51",",E","20.43",",,,E","6.60",",,,E"
"GME00129094","1989-06","47.86","9.0164","532.0","STOCKACH, GM","3.5","E","3.5",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19890608",",,E","19890630","+,,E","19890621",",,E","19890626",",,E","2.1",",E,08,","0",",,E,30,+","19.4",",,E,21,","27.4",",E,26,","3401.7","E","104.7",",E","77.0",",,,E","14.96",",E","20.83",",,,E","9.09",",,,E"
"GME00129094","1989-07","47.86","9.0164","532.0","STOCKACH, GM","27.4","E","23.9",",E","17",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","26",",E","0",",E","19890715",",,E","19890731","+,,E","19890710",",,E","19890723",",,E","6.6",",E,15,","0",",,E,31,+","31.2",",,E,10,","29.2",",E,23,","35.8","E","35.8",",E","135.9",",,,E","17.95",",E","23.54",",,,E","12.36",",,,E"
"GME00129094","1989-08","47.86","9.0164","532.0","STOCKACH, GM","48.4","E","21.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19890831",",,E","19890831","+,,E","19890817",",,E","19890816",",,E","4.9",",E,31,","0",",,E,31,+","15.2",",,E,17,","30.7",",E,16,","94.3","E","58.5",",E","65.1",",,,E","17.12",",E","23.01",",,,E","11.23",",,,E"
"GME00129094","1989-11","47.86","9.0164","532.0","STOCKACH, GM","","","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","23",",E","2",",E","0",",E","0",",E","19891126",",,E","19891130","+,,E","19891103",",,E","19891102",",,E","-12.9",",E,26,","0",",,E,30,+","15.6",",,E,03,","17.1",",E,02,","","","501.4",",E","37.6",",,,E","1.62",",E","5.27",",,,E","-2.03",",,,E"
"GME00129094","1989-12","47.86","9.0164","532.0","STOCKACH, GM","","","0.0",",E","12",",E","10",",E","0",",E","0",",","0",",E","23",",E","9",",E","0",",E","0",",E","19891203",",,E","19891231","+,,E","19891215",",,E","19891214",",,E","-9.1",",E,03,","0",",,E,31,+","17.4",",,E,15,","14.2",",E,14,","","","543.3",",E","64.5",",,,E","0.81",",E","4.04",",,,E","-2.42",",,,E"
"GME00129094","1990-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","28",",E","14",",E","0",",E","0",",E","19900114",",,E","19900106",",,E","19900128",",,E","19900126","+,,E","-9.6",",E,14,","10",",,E,06,","5.9",",,E,28,","12.4",",E,26,+","","","571.3",",E","20.9",",,,E","-0.10",",E","2.72",",,,E","-2.91",",,,E"
"GME00129094","1990-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","9",",E","0",",E","2",",","0",",E","17",",E","0",",E","0",",E","0",",E","19900206",",,E","19900212",",,E","19900226",",,E","19900225",",,E","-6.1",",E,06,","60",",,E,12,","22.1",",,E,26,","17.8",",E,25,","","","379.7",",E","110.2",",,,E","4.77",",E","10.40",",,,E","-0.86",",,,E"
"GME00129094","1990-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","15",",E","0",",E","1",",E","0",",E","19900303",",,E","19900302",",,E","19900322",",,E","19900322",",,E","-5.7",",E,03,","20",",,E,02,","8.6",",,E,22,","22.4",",E,22,","","","376.4",",E","38.9",",,,E","6.19",",E","12.26",",,,E","0.13",",,,E"
"GME00129094","1990-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","18",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19900415",",,E","19900430","+,,E","19900423",",,E","19900430",",,E","-2.0",",E,15,","0",",,E,30,+","8.9",",,E,23,","19.8",",E,30,","","","347.8",",E","54.2",",,,E","6.74",",E","11.53",",,,E","1.95",",,,E"
"GME00129094","1990-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","16",",E","0",",E","19900530",",,E","19900531","+,,E","19900524",",,E","19900505",",,E","-0.1",",E,30,","0",",,E,31,+","14.0",",,E,24,","24.0",",E,05,","","","127.3",",E","53.6",",,,E","14.23",",E","20.58",",,,E","7.87",",,,E"
"GME00129094","1990-06","47.86","9.0164","532.0","STOCKACH, GM","12.2","E","12.2",",E","20",",E","16",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19900601",",,E","19900630","+,,E","19900630",",,E","19900626",",,E","3.6",",E,01,","0",",,E,30,+","39.3",",,E,30,","28.9",",E,26,","","","109.2",",E","188.7",",,,E","15.10",",E","20.38",",,,E","9.82",",,,E"
"GME00129094","1990-07","47.86","9.0164","532.0","STOCKACH, GM","33.9","E","21.7",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19900711",",,E","19900731","+,,E","19900707",",,E","19900728",",,E","6.5",",E,11,","0",",,E,31,+","14.9",",,E,07,","32.0",",E,28,","51.3","E","51.3",",E","61.4",",,,E","17.38",",E","23.94",",,,E","10.82",",,,E"
"GME00129094","1990-08","47.86","9.0164","532.0","STOCKACH, GM","59.3","E","25.4",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19900818",",,E","19900831","+,,E","19900806",",,E","19900805",",,E","5.8",",E,18,","0",",,E,31,+","21.0",",,E,06,","30.7",",E,05,","85.7","E","34.4",",E","55.7",",,,E","18.04",",E","24.97",",,,E","11.11",",,,E"
"GME00129094","1990-09","47.86","9.0164","532.0","STOCKACH, GM","59.3","E","0.0",",E","11",",E","6",",E","2",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19900929",",,E","19900930","+,,E","19900930",",,E","19900914",",,E","1.7",",E,29,","0",",,E,30,+","28.4",",,E,30,","23.4",",E,14,","257.0","E","171.3",",E","83.5",",,,E","12.62",",E","18.29",",,,E","6.96",",,,E"
"GME00129094","1990-10","47.86","9.0164","532.0","STOCKACH, GM","59.3","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","19901024",",,E","19901031","+,,E","19901028",",,E","19901015",",,E","-1.1",",E,24,","0",",,E,31,+","19.6",",,E,28,","23.8",",E,15,","487.9","E","230.9",",E","82.5",",,,E","10.89",",E","16.02",",,,E","5.75",",,,E"
"GME00129094","1990-11","47.86","9.0164","532.0","STOCKACH, GM","59.3","E","0.0",",E","18",",E","12",",E","0",",E","1",",","0",",E","12",",E","0",",E","0",",E","0",",E","19901110",",,E","19901123",",,E","19901111",",,E","19901120",",,E","-3.5",",E,10,","30",",,E,23,","16.5",",,E,11,","14.5",",E,20,","918.5","E","430.6",",E","99.9",",,,E","3.98",",E","6.56",",,,E","1.39",",,,E"
"GME00129094","1990-12","47.86","9.0164","532.0","STOCKACH, GM","59.3","E","0.0",",E","13",",E","8",",E","0",",E","19",",","0",",E","26",",E","11",",E","0",",E","0",",E","19901207",",,E","19901214","+,,E","19901230",",,E","19901230",",,E","-12.0",",E,07,","100",",,E,14,+","11.1",",,E,30,","10.2",",E,30,","1513.2","E","594.7",",E","53.5",",,,E","-0.85",",E","1.60",",,,E","-3.30",",,,E"
"GME00129094","1991-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","12",",","0",",E","23",",E","12",",E","0",",E","0",",E","19910131",",,E","19910122",",,E","19910102",",,E","19910110",",,E","-11.7",",E,31,","100",",,E,22,","6.2",",,E,02,","16.8",",E,10,","2074.2","E","561.0",",E","34.3",",,,E","0.24",",E","3.00",",,,E","-2.53",",,,E"
"GME00129094","1991-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","16",",","0",",E","27",",E","13",",E","0",",E","0",",E","19910214",",,E","19910211","+,,E","19910209",",,E","19910226",",,E","-17.2",",E,14,","180",",,E,11,+","13.8",",,E,09,","14.0",",E,26,","2672.2","E","598.0",",E","25.8",",,,E","-3.02",",E","2.23",",,,E","-8.27",",,,E"
"GME00129094","1991-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19910328",",,E","19910331","+,,E","19910322",",,E","19910321",",,E","-2.5",",E,28,","0",",,E,31,+","16.4",",,E,22,","18.3",",E,21,","3036.0","E","363.8",",E","56.7",",,,E","6.60",",E","11.10",",,,E","2.10",",,,E"
"GME00129094","1991-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","10",",E","9",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19910422",",,E","19910430","+,,E","19910404",",,E","19910416",",,E","-5.8",",E,22,","0",",,E,30,+","11.1",",,E,04,","19.7",",E,16,","3376.9","E","340.9",",E","62.3",",,,E","6.97",",E","12.76",",,,E","1.18",",,,E"
"GME00129094","1991-05","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","12",",E","9",",E","1",",E","0",",","0",",E","5",",E","0",",E","4",",E","0",",E","19910506",",,E","19910531","+,,E","19910511",",,E","19910522",",,E","-1.6",",E,06,","0",",,E,31,+","41.5",",,E,11,","24.4",",E,22,","3655.3","E","278.4",",E","92.8",",,,E","9.35",",E","14.76",",,,E","3.94",",,,E"
"GME00129094","1991-06","47.86","9.0164","532.0","STOCKACH, GM","6.9","E","6.9",",E","18",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19910619",",,E","19910630","+,,E","19910616",",,E","19910622",",,E","3.5",",E,19,","0",",,E,30,+","36.1",",,E,16,","28.3",",E,22,","3769.3","E","114.0",",E","143.6",",,,E","14.77",",E","20.20",",,,E","9.33",",,,E"
"GME00129094","1991-07","47.86","9.0164","532.0","STOCKACH, GM","57.0","E","50.1",",E","15",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","0",",E","19910701",",,E","19910731","+,,E","19910724",",,E","19910711",",,E","6.9",",E,01,","0",",,E,31,+","8.7",",,E,24,","31.7",",E,11,","13.3","E","13.3",",E","35.6",",,,E","19.52",",E","25.95",",,,E","13.09",",,,E"
"GME00129094","1991-08","47.86","9.0164","532.0","STOCKACH, GM","90.9","E","33.9",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","1",",E","19910820",",,E","19910831","+,,E","19910801",",,E","19910807",",,E","6.4",",E,20,","0",",,E,31,+","9.1",",,E,01,","32.7",",E,07,","29.4","E","16.1",",E","33.5",",,,E","18.90",",E","26.08",",,,E","11.73",",,,E"
"GME00129094","1991-09","47.86","9.0164","532.0","STOCKACH, GM","91.9","E","1.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19910928",",,E","19910930","+,,E","19910922",",,E","19910910",",,E","2.9",",E,28,","0",",,E,30,+","21.5",",,E,22,","27.7",",E,10,","109.1","E","79.7",",E","70.3",",,,E","15.71",",E","22.18",",,,E","9.24",",,,E"
"GME00129094","1991-10","47.86","9.0164","532.0","STOCKACH, GM","91.9","E","0.0",",E","8",",E","1",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19911023",",,E","19911031","+,,E","19911012",",,E","19911010",",,E","-5.9",",E,23,","0",",,E,31,+","6.0",",,E,12,","19.0",",E,10,","469.5","E","360.4",",E","18.5",",,,E","6.71",",E","10.84",",,,E","2.58",",,,E"
"GME00129094","1991-11","47.86","9.0164","532.0","STOCKACH, GM","91.9","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","14",",E","1",",E","0",",E","0",",E","19911111",",,E","19911130","+,,E","19911103",",,E","19911103",",,E","-4.4",",E,11,","0",",,E,30,+","15.1",",,E,03,","17.2",",E,03,","925.3","E","455.8",",E","73.9",",,,E","3.14",",E","5.87",",,,E","0.40",",,,E"
"GME00129094","1991-12","47.86","9.0164","532.0","STOCKACH, GM","91.9","E","0.0",",E","9",",E","6",",E","0",",E","1",",","0",",E","25",",E","11",",E","0",",E","0",",E","19911212",",,E","19911221",",,E","19911219",",,E","19911222",",,E","-12.4",",E,12,","40",",,E,21,","12.5",",,E,19,","9.8",",E,22,","1535.3","E","610.0",",E","50.0",",,,E","-1.35",",E","1.35",",,,E","-4.05",",,,E"
"GME00129094","1992-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","4",",E","3",",E","0",",E","12",",","0",",E","28",",E","10",",E","0",",E","0",",E","19920123",",,E","19920120",",,E","19920119",",,E","19920131",",,E","-13.8",",E,23,","140",",,E,20,","12.4",",,E,19,","7.1",",E,31,","2158.3","","623.0",",E","22.0",",,,E","-1.76",",E","1.60",",,,E","-5.13",",,,E"
"GME00129094","1992-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","9",",E","5",",E","0",",E","8",",","0",",E","24",",E","4",",E","0",",E","0",",E","19920220",",,E","19920217",",,E","19920204",",,E","19920227",",,E","-13.6",",E,20,","100",",,E,17,","12.8",",,E,04,","13.6",",E,27,","2658.2","","499.9",",E","48.7",",,,E","1.10",",E","5.44",",,,E","-3.25",",,,E"
"GME00129094","1992-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19920312",",,E","19920331","+,,E","19920322",",,E","19920304",",,E","-4.5",",E,12,","0",",,E,31,+","21.6",",,E,22,","17.0",",E,04,","3059.3","","401.1",",E","71.3",",,,E","5.39",",E","10.50",",,,E","0.29",",,,E"
"GME00129094","1992-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","11",",E","8",",E","1",",E","0",",","0",",E","3",",E","0",",E","3",",E","0",",E","19920407",",,E","19920401",",,E","19920403",",,E","19920425",",,E","-2.8",",E,07,","10",",,E,01,","46.5",",,E,03,","26.1",",E,25,","3366.4","","307.1",",E","88.1",",,,E","8.10",",E","13.46",",,,E","2.73",",,,E"
"GME00129094","1992-05","47.86","9.0164","532.0","STOCKACH, GM","4.3","","4.3",",E","8",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19920512",",,E","19920531","+,,E","19920501",",,E","19920514",",,E","2.5",",E,12,","0",",,E,31,+","9.7",",,E,01,","28.6",",E,14,","3483.3","","116.9",",E","19.1",",,,E","14.70",",E","21.49",",,,E","7.91",",,,E"
"GME00129094","1992-06","47.86","9.0164","532.0","STOCKACH, GM","9.1","","4.8",",E","13",",E","10",",E","2",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19920607",",,E","19920630","+,,E","19920624",",,E","19920630",",,E","4.4",",E,07,","0",",,E,30,+","70.8",",,E,24,","28.2",",E,30,","3540.8","","57.5",",E","195.4",",,,E","16.58",",E","21.92",",,,E","11.23",",,,E"
"GME00129094","1992-07","47.86","9.0164","532.0","STOCKACH, GM","49.8","","40.7",",E","13",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19920714",",,E","19920731","+,,E","19920705",",,E","19920730",",,E","10.1",",E,14,","0",",,E,31,+","28.7",",,E,05,","31.6",",E,30,","23.2","","23.2",",E","112.9",",,,E","18.90",",E","24.44",",,,E","13.35",",,,E"
"GME00129094","1992-08","47.86","9.0164","532.0","STOCKACH, GM","127.1","","77.3",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","28",",E","3",",E","19920816",",,E","19920831","+,,E","19920829",",,E","19920808",",,E","7.9",",E,16,","0",",,E,31,+","22.9",",,E,29,","33.3",",E,08,","40.3","","17.1",",E","75.9",",,,E","20.28",",E","27.13",",,,E","13.42",",,,E"
"GME00129094","1992-09","47.86","9.0164","532.0","STOCKACH, GM","127.1","","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19920906",",,E","19920930","+,,E","19920904",",,E","19920922",",,E","1.0",",E,06,","0",",,E,30,+","7.5",",,E,04,","26.5",",E,22,","154.6","","114.3",",E","36.9",",,,E","14.52",",E","19.86",",,,E","9.19",",,,E"
"GME00129094","1992-10","47.86","9.0164","532.0","STOCKACH, GM","127.1","","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19921019",",,E","19921031","+,,E","19921028",",,E","19921001",",,E","-4.2",",E,19,","0",",,E,31,+","19.4",",,E,28,","19.6",",E,01,","477.9","","323.3",",E","94.4",",,,E","7.90",",E","11.33",",,,E","4.48",",,,E"
"GME00129094","1992-11","47.86","9.0164","532.0","STOCKACH, GM","127.1","","0.0",",E","19",",E","13",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19921120",",,E","19921130","+,,E","19921115",",,E","19921126",",,E","-1.8",",E,20,","0",",,E,30,+","23.2",",,E,15,","14.8",",E,26,","862.6","","384.7",",E","122.2",",,,E","5.51",",E","8.60",",,,E","2.42",",,,E"
"GME00129094","1993-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","21",",E","5",",E","0",",E","0",",E","19930104",",,E","19930131","+,,E","19930124",",,E","19930112",",,E","-14.1",",E,04,","0",",,E,31,+","7.7",",,E,24,","15.7",",E,12,","","","508.6",",E","34.8",",,,E","1.93",",E","5.42",",,,E","-1.57",",,,E"
"GME00129094","1993-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","3",",","0",",E","26",",E","6",",E","0",",E","0",",E","19930223",",,E","19930222",",,E","19930217",",,E","19930205",",,E","-14.0",",E,23,","80",",,E,22,","5.5",",,E,17,","6.9",",E,05,","","","541.5",",E","16.4",",,,E","-1.01",",E","1.94",",,,E","-3.96",",,,E"
"GME00129094","1993-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","1",",","0",",E","23",",E","1",",E","0",",E","0",",E","19930328",",,E","19930328",",,E","19930321",",,E","19930318",",,E","-7.3",",E,28,","30",",,E,28,","7.6",",,E,21,","20.7",",E,18,","","","446.3",",E","30.3",",,,E","3.94",",E","9.60",",,,E","-1.73",",,,E"
"GME00129094","1993-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","11",",E","0",",E","19930401",",,E","19930430","+,,E","19930417",",,E","19930427",",,E","-1.6",",E,01,","0",",,E,30,+","7.3",",,E,17,","27.0",",E,27,","","","238.2",",E","40.7",",,,E","10.39",",E","16.65",",,,E","4.14",",,,E"
"GME00129094","1993-05","47.86","9.0164","532.0","STOCKACH, GM","4.0","E","4.0",",E","9",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19930508",",,E","19930531","+,,E","19930527",",,E","19930526",",,E","3.8",",E,08,","0",",,E,31,+","31.1",",,E,27,","30.5",",E,26,","","","110.6",",E","78.6",",,,E","14.89",",E","21.20",",,,E","8.59",",,,E"
"GME00129094","1993-06","47.86","9.0164","532.0","STOCKACH, GM","17.7","E","13.7",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19930625",",,E","19930630","+,,E","19930611",",,E","19930609",",,E","6.0",",E,25,","0",",,E,30,+","23.4",",,E,11,","29.4",",E,09,","","","62.4",",E","118.4",",,,E","16.71",",E","22.56",",,,E","10.86",",,,E"
"GME00129094","1993-07","47.86","9.0164","532.0","STOCKACH, GM","38.5","E","20.8",",E","17",",E","14",",E","2",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19930707",",,E","19930731","+,,E","19930705",",,E","19930730",",,E","5.0",",E,07,","0",",,E,31,+","29.0",",,E,05,","31.2",",E,30,","72.8","E","72.8",",E","170.9",",,,E","16.65",",E","22.24",",,,E","11.07",",,,E"
"GME00129094","1993-08","47.86","9.0164","532.0","STOCKACH, GM","68.9","E","30.4",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19930830",",,E","19930831","+,,E","19930823",",,E","19930822",",,E","4.0",",E,30,","0",",,E,31,+","20.0",",,E,23,","31.0",",E,22,","136.1","E","63.3",",E","76.3",",,,E","17.27",",E","23.38",",,,E","11.16",",,,E"
"GME00129094","1993-09","47.86","9.0164","532.0","STOCKACH, GM","70.1","E","1.2",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19930906",",,E","19930930","+,,E","19930913",",,E","19930922",",,E","2.4",",E,06,","0",",,E,30,+","12.7",",,E,13,","26.6",",E,22,","282.7","E","146.6",",E","62.5",",,,E","13.49",",E","18.16",",,,E","8.81",",,,E"
"GME00129094","1993-10","47.86","9.0164","532.0","STOCKACH, GM","70.1","E","0.0",",E","16",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19931016",",,E","19931031","+,,E","19931002",",,E","19931012",",,E","1.6",",E,16,","0",",,E,31,+","33.0",",,E,02,","19.7",",E,12,","602.9","E","320.2",",E","107.5",",,,E","8.00",",E","10.84",",,,E","5.17",",,,E"
"GME00129094","1993-11","47.86","9.0164","532.0","STOCKACH, GM","70.1","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","14",",E","10",",E","0",",E","0",",E","19931130",",,E","19931123","+,,E","19931106",",,E","19931114",",,E","-8.8",",E,30,","20",",,E,23,+","17.2",",,E,06,","13.7",",E,14,","1121.3","E","518.4",",E","35.3",",,,E","1.05",",E","3.59",",,,E","-1.48",",,,E"
"GME00129094","1993-12","47.86","9.0164","532.0","STOCKACH, GM","70.1","E","0.0",",E","22",",E","15",",E","0",",E","7",",","0",",E","15",",E","2",",E","0",",E","0",",E","19931201",",,E","19931228","+,,E","19931223",",,E","19931220",",,E","-9.8",",E,01,","100",",,E,28,+","19.0",",,E,23,","15.5",",E,20,","1591.5","E","470.2",",E","125.9",",,,E","3.17",",E","6.27",",,,E","0.06",",,,E"
"GME00129094","1994-01","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","17",",E","8",",E","0",",E","2",",","0",",E","14",",E","2",",E","0",",E","0",",E","19940129",",,E","19940129","+,,E","19940104",",,E","19940113",",,E","-9.7",",E,29,","30",",,E,29,+","9.5",",,E,04,","12.6",",E,13,","2093.2","","501.7",",E","62.2",",,,E","2.15",",E","4.95",",,,E","-0.65",",,,E"
"GME00129094","1994-02","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","10",",E","5",",E","0",",E","2",",","0",",E","22",",E","2",",E","0",",E","0",",E","19940217",",,E","19940221","+,,E","19940202",",,E","19940227",",,E","-8.4",",E,17,","40",",,E,21,+","9.8",",,E,02,","14.1",",E,27,","2569.6","","476.4",",E","40.2",",,,E","1.32",",E","4.95",",,,E","-2.31",",,,E"
"GME00129094","1994-03","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19940305",",,E","19940331","+,,E","19940325",",,E","19940330",",,E","-2.2",",E,05,","0",",,E,31,+","6.5",",,E,25,","21.8",",E,30,","2851.7","","282.1",",E","45.8",",,,E","9.23",",E","14.17",",,,E","4.30",",,,E"
"GME00129094","1994-04","47.86","9.0164","532.0","STOCKACH, GM","0.0","","0.0",",E","18",",E","13",",E","0",",E","0",",","0",",E","5",",E","0",",E","4",",E","0",",E","19940404",",,E","19940430","+,,E","19940412",",,E","19940430",",,E","-2.8",",E,04,","0",",,E,30,+","15.9",",,E,12,","24.9",",E,30,","3164.7","","313.0",",E","86.0",",,,E","7.90",",E","12.74",",,,E","3.06",",,,E"
"GME00129094","1994-05","47.86","9.0164","532.0","STOCKACH, GM","0.8","","0.8",",E","19",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19940502",",,E","19940531","+,,E","19940518",",,E","19940516",",,E","5.1",",E,02,","0",",,E,31,+","81.2",",,E,18,","25.2",",E,16,","3295.6","","130.9",",E","215.8",",,,E","14.13",",E","18.98",",,,E","9.29",",,,E"
"GME00129094","1994-06","47.86","9.0164","532.0","STOCKACH, GM","30.7","","29.9",",E","15",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19940610",",,E","19940630","+,,E","19940625",",,E","19940625",",,E","5.2",",E,10,","0",",,E,30,+","30.0",",,E,25,","30.1",",E,25,","3359.9","","64.3",",E","89.0",",,,E","17.19",",E","23.19",",,,E","11.18",",,,E"
"GME00129094","1994-07","47.86","9.0164","532.0","STOCKACH, GM","150.4","","119.7",",E","11",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","31",",E","2",",E","19940710",",,E","19940731","+,,E","19940720",",,E","19940704",",,E","12.1",",E,10,","0",",,E,31,+","25.5",",,E,20,","33.1",",E,04,","0.9","","0.9",",E","116.7",",,,E","22.17",",E","28.17",",,,E","16.16",",,,E"
"GME00129094","2002-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20021231","+,,E","20021216",",,E","","","","","0",",,E,31,+","9.7",",,E,16,","","","","","","","42.6",",,,E","","","","","",""
"GME00129094","2003-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","7",",E","0",",E","5",",","","","","","","","","","","","","","20030131",",,E","20030102",",,E","","","","","110",",,E,31,","12.2",",,E,02,","","","","","","","52.6",",,,E","","","","","",""
"GME00129094","2003-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","5",",E","3",",E","0",",E","25",",","","","","","","","","","","","","","20030206",",,E","20030203",",,E","","","","","170",",,E,06,","11.3",",,E,03,","","","","","","","24.3",",,,E","","","","","",""
"GME00129094","2003-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20030331","+,,E","20030330",",,E","","","","","0",",,E,31,+","11.6",",,E,30,","","","","","","","19.7",",,,E","","","","","",""
"GME00129094","2003-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20030407",",,E","20030430","+,,E","","","","","20",",,E,07,","6.4",",,E,30,+","","","","","","","29.8",",,,E","","","","","",""
"GME00129094","2003-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20030531","+,,E","20030508",",,E","","","","","0",",,E,31,+","25.1",",,E,08,","","","","","","","93.9",",,,E","","","","","",""
"GME00129094","2003-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","5",",E","1",",E","0",",","","","","","","","","","","","","","20030630","+,,E","20030605",",,E","","","","","0",",,E,30,+","36.0",",,E,05,","","","","","","","77.6",",,,E","","","","","",""
"GME00129094","2003-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","11",",E","0",",E","0",",","","","","","","","","","","","","","20030731","+,,E","20030717",",,E","","","","","0",",,E,31,+","15.8",",,E,17,","","","","","","","87.5",",,,E","","","","","",""
"GME00129094","2003-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20030831","+,,E","20030830",",,E","","","","","0",",,E,31,+","19.2",",,E,30,","","","","","","","56.1",",,,E","","","","","",""
"GME00129094","2003-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20030930","+,,E","20030928",",,E","","","","","0",",,E,30,+","6.6",",,E,28,","","","","","","","20.8",",,,E","","","","","",""
"GME00129094","2003-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20031024",",,E","20031007",",,E","","","","","20",",,E,24,","19.6",",,E,07,","","","","","","","89.6",",,,E","","","","","",""
"GME00129094","2003-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20031130","+,,E","20031128",",,E","","","","","0",",,E,30,+","18.3",",,E,28,","","","","","","","44.3",",,,E","","","","","",""
"GME00129094","2003-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","2",",E","0",",E","5",",","","","","","","","","","","","","","20031223",",,E","20031222",",,E","","","","","40",",,E,23,","3.9",",,E,22,","","","","","","","20.8",",,,E","","","","","",""
"GME00129094","2004-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","21",",E","12",",E","1",",E","20",",","","","","","","","","","","","","","20040130",",,E","20040113",",,E","","","","","180",",,E,30,","25.6",",,E,13,","","","","","","","117.5",",,,E","","","","","",""
"GME00129094","2004-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","3",",E","0",",E","8",",","","","","","","","","","","","","","20040224","+,,E","20040222",",,E","","","","","110",",,E,24,+","11.3",",,E,22,","","","","","","","27.2",",,,E","","","","","",""
"GME00129094","2004-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","5",",E","0",",E","4",",","","","","","","","","","","","","","20040303","+,,E","20040324",",,E","","","","","50",",,E,03,+","8.2",",,E,24,","","","","","","","31.4",",,,E","","","","","",""
"GME00129094","2004-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20040407",",,E","20040406",",,E","","","","","20",",,E,07,","9.1",",,E,06,","","","","","","","26.1",",,,E","","","","","",""
"GME00129094","2004-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","7",",E","1",",E","0",",","","","","","","","","","","","","","20040531","+,,E","20040521",",,E","","","","","0",",,E,31,+","26.4",",,E,21,","","","","","","","81.6",",,,E","","","","","",""
"GME00129094","2004-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20040630","+,,E","20040602",",,E","","","","","0",",,E,30,+","20.2",",,E,02,","","","","","","","77.2",",,,E","","","","","",""
"GME00129094","2004-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","10",",E","1",",E","0",",","","","","","","","","","","","","","20040731","+,,E","20040708",",,E","","","","","0",",,E,31,+","47.4",",,E,08,","","","","","","","111.2",",,,E","","","","","",""
"GME00129094","2004-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20040831","+,,E","20040826",",,E","","","","","0",",,E,31,+","17.4",",,E,26,","","","","","","","69.6",",,,E","","","","","",""
"GME00129094","2004-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20040930","+,,E","20040914",",,E","","","","","0",",,E,30,+","10.0",",,E,14,","","","","","","","42.6",",,,E","","","","","",""
"GME00129094","2004-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","11",",E","0",",E","0",",","","","","","","","","","","","","","20041031","+,,E","20041009",",,E","","","","","0",",,E,31,+","22.2",",,E,09,","","","","","","","102.4",",,,E","","","","","",""
"GME00129094","2004-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","7",",E","0",",E","11",",","","","","","","","","","","","","","20041220",",,E","20041219",",,E","","","","","220",",,E,20,","20.8",",,E,19,","","","","","","","60.7",",,,E","","","","","",""
"GME00129094","2005-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","5",",E","0",",E","6",",","","","","","","","","","","","","","20050128","+,,E","20050118",",,E","","","","","50",",,E,28,+","10.6",",,E,18,","","","","","","","40.4",",,,E","","","","","",""
"GME00129094","2005-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","7",",E","0",",E","26",",","","","","","","","","","","","","","20050223",",,E","20050212",",,E","","","","","210",",,E,23,","18.4",",,E,12,","","","","","","","48.5",",,,E","","","","","",""
"GME00129094","2005-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","6",",E","1",",E","14",",","","","","","","","","","","","","","20050310","+,,E","20050324",",,E","","","","","140",",,E,10,+","37.3",",,E,24,","","","","","","","72.0",",,,E","","","","","",""
"GME00129094","2005-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20050430","+,,E","20050418",",,E","","","","","0",",,E,30,+","14.5",",,E,18,","","","","","","","94.0",",,,E","","","","","",""
"GME00129094","2005-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20050531","+,,E","20050522","+,,E","","","","","0",",,E,31,+","12.8",",,E,22,+","","","","","","","94.2",",,,E","","","","","",""
"GME00129094","2005-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20050630","+,,E","20050614",",,E","","","","","0",",,E,30,+","14.0",",,E,14,","","","","","","","50.4",",,,E","","","","","",""
"GME00129094","2005-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20050731","+,,E","20050710",",,E","","","","","0",",,E,31,+","13.3",",,E,10,","","","","","","","77.9",",,,E","","","","","",""
"GME00129094","2005-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20050831","+,,E","20050821",",,E","","","","","0",",,E,31,+","14.6",",,E,21,","","","","","","","62.7",",,,E","","","","","",""
"GME00129094","2005-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20050930","+,,E","20050916",",,E","","","","","0",",,E,30,+","19.0",",,E,16,","","","","","","","61.8",",,,E","","","","","",""
"GME00129094","2005-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20051031","+,,E","20051001",",,E","","","","","0",",,E,31,+","18.0",",,E,01,","","","","","","","45.1",",,,E","","","","","",""
"GME00129094","2005-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","3",",E","0",",E","6",",","","","","","","","","","","","","","20051129",",,E","20051104",",,E","","","","","130",",,E,29,","7.2",",,E,04,","","","","","","","28.0",",,,E","","","","","",""
"GME00129094","2005-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","7",",E","0",",E","18",",","","","","","","","","","","","","","20051231",",,E","20051230",",,E","","","","","170",",,E,31,","11.0",",,E,30,","","","","","","","52.3",",,,E","","","","","",""
"GME00129094","2006-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","5",",E","3",",E","0",",E","21",",","","","","","","","","","","","","","20060117",",,E","20060117",",,E","","","","","100",",,E,17,","8.1",",,E,17,","","","","","","","15.1",",,,E","","","","","",""
"GME00129094","2006-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","5",",E","0",",E","2",",","","","","","","","","","","","","","20060211",",,E","20060216",",,E","","","","","40",",,E,11,","11.5",",,E,16,","","","","","","","43.6",",,,E","","","","","",""
"GME00129094","2006-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","20",",E","10",",E","1",",E","11",",","","","","","","","","","","","","","20060305",",,E","20060304",",,E","","","","","330",",,E,05,","25.6",",,E,04,","","","","","","","117.4",",,,E","","","","","",""
"GME00129094","2006-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","12",",E","1",",E","0",",","","","","","","","","","","","","","20060406",",,E","20060409",",,E","","","","","10",",,E,06,","38.0",",,E,09,","","","","","","","108.8",",,,E","","","","","",""
"GME00129094","2006-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20060531","+,,E","20060513",",,E","","","","","0",",,E,31,+","20.5",",,E,13,","","","","","","","83.1",",,,E","","","","","",""
"GME00129094","2006-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","5",",E","1",",E","0",",","","","","","","","","","","","","","20060630","+,,E","20060617",",,E","","","","","0",",,E,30,+","37.9",",,E,17,","","","","","","","62.3",",,,E","","","","","",""
"GME00129094","2006-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20060731","+,,E","20060723",",,E","","","","","0",",,E,31,+","21.2",",,E,23,","","","","","","","74.4",",,,E","","","","","",""
"GME00129094","2006-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","25",",E","20",",E","1",",E","0",",","","","","","","","","","","","","","20060831","+,,E","20060803",",,E","","","","","0",",,E,31,+","29.3",",,E,03,","","","","","","","172.7",",,,E","","","","","",""
"GME00129094","2006-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20060930","+,,E","20060916",",,E","","","","","0",",,E,30,+","20.0",",,E,16,","","","","","","","80.5",",,,E","","","","","",""
"GME00129094","2006-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20061031","+,,E","20061003",",,E","","","","","0",",,E,31,+","11.9",",,E,03,","","","","","","","41.4",",,,E","","","","","",""
"GME00129094","2006-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20061130","+,,E","20061121",",,E","","","","","0",",,E,30,+","10.2",",,E,21,","","","","","","","30.2",",,,E","","","","","",""
"GME00129094","2006-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20061231","+,,E","20061208",",,E","","","","","0",",,E,31,+","10.1",",,E,08,","","","","","","","35.4",",,,E","","","","","",""
"GME00129094","2007-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","5",",E","0",",E","6",",","","","","","","","","","","","","","20070125",",,E","20070101",",,E","","","","","90",",,E,25,","13.1",",,E,01,","","","","","","","38.9",",,,E","","","","","",""
"GME00129094","2007-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20070211",",,E","","","","","","","16.6",",,E,11,","","","","","","","73.1",",,,E","","","","","",""
"GME00129094","2007-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20070322",",,E","","","","","","","10.8",",,E,22,","","","","","","","60.8",",,,E","","","","","",""
"GME00129094","2007-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","1",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","20070403",",,E","","","","","","","6.6",",,E,03,","","","","","","","6.6",",,,E","","","","","",""
"GME00129094","2007-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20070531","+,,E","20070528",",,E","","","","","0",",,E,31,+","22.2",",,E,28,","","","","","","","132.7",",,,E","","","","","",""
"GME00129094","2007-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","11",",E","0",",E","0",",","","","","","","","","","","","","","20070630","+,,E","20070615",",,E","","","","","0",",,E,30,+","20.5",",,E,15,","","","","","","","103.7",",,,E","","","","","",""
"GME00129094","2007-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20070731","+,,E","20070721",",,E","","","","","0",",,E,31,+","18.8",",,E,21,","","","","","","","101.8",",,,E","","","","","",""
"GME00129094","2007-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","8",",E","1",",E","0",",","","","","","","","","","","","","","20070831","+,,E","20070808",",,E","","","","","0",",,E,31,+","39.8",",,E,08,","","","","","","","117.9",",,,E","","","","","",""
"GME00129094","2007-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20070930","+,,E","20070903",",,E","","","","","0",",,E,30,+","12.9",",,E,03,","","","","","","","48.2",",,,E","","","","","",""
"GME00129094","2007-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","3",",E","0",",E","0",",E","0",",","","","","","","","","","","","","","20071031","+,,E","20071021",",,E","","","","","0",",,E,31,+","0.9",",,E,21,","","","","","","","2.1",",,,E","","","","","",""
"GME00129094","2007-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","6",",E","0",",E","1",",","","","","","","","","","","","","","20071114",",,E","20071111",",,E","","","","","30",",,E,14,","6.7",",,E,11,","","","","","","","32.3",",,,E","","","","","",""
"GME00129094","2007-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","9",",E","0",",E","0",",","","","","","","","","","","","","","20071229","+,,E","20071203",",,E","","","","","10",",,E,29,+","11.6",",,E,03,","","","","","","","59.8",",,,E","","","","","",""
"GME00129094","2008-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20080131","+,,E","20080105",",,E","","","","","10",",,E,31,+","24.6",",,E,05,","","","","","","","55.9",",,,E","","","","","",""
"GME00129094","2008-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20080229","+,,E","20080201",",,E","","","","","0",",,E,29,+","4.4",",,E,01,","","","","","","","16.6",",,,E","","","","","",""
"GME00129094","2008-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","9",",E","0",",E","3",",","","","","","","","","","","","","","20080321",",,E","20080312",",,E","","","","","150",",,E,21,","14.0",",,E,12,","","","","","","","57.9",",,,E","","","","","",""
"GME00129094","2008-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","9",",E","1",",E","0",",","","","","","","","","","","","","","20080430","+,,E","20080421",",,E","","","","","0",",,E,30,+","27.4",",,E,21,","","","","","","","97.6",",,,E","","","","","",""
"GME00129094","2008-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20080531","+,,E","20080515",",,E","","","","","0",",,E,31,+","20.2",",,E,15,","","","","","","","42.6",",,,E","","","","","",""
"GME00129094","2008-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20080630","+,,E","20080604",",,E","","","","","0",",,E,30,+","18.9",",,E,04,","","","","","","","78.6",",,,E","","","","","",""
"GME00129094","2008-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","10",",E","1",",E","0",",","","","","","","","","","","","","","20080731","+,,E","20080728",",,E","","","","","0",",,E,31,+","82.9",",,E,28,","","","","","","","162.2",",,,E","","","","","",""
"GME00129094","2008-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","7",",E","1",",E","0",",","","","","","","","","","","","","","20080831","+,,E","20080812",",,E","","","","","0",",,E,31,+","39.5",",,E,12,","","","","","","","97.1",",,,E","","","","","",""
"GME00129094","2008-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","4",",E","1",",E","0",",","","","","","","","","","","","","","20080930","+,,E","20080913",",,E","","","","","0",",,E,30,+","39.8",",,E,13,","","","","","","","82.2",",,,E","","","","","",""
"GME00129094","2008-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","9",",E","1",",E","2",",","","","","","","","","","","","","","20081030",",,E","20081029",",,E","","","","","120",",,E,30,","31.0",",,E,29,","","","","","","","81.5",",,,E","","","","","",""
"GME00129094","2008-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","3",",E","0",",E","8",",","","","","","","","","","","","","","20081124",",,E","20081121",",,E","","","","","90",",,E,24,","4.9",",,E,21,","","","","","","","16.0",",,,E","","","","","",""
"GME00129094","2008-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","9",",E","0",",E","11",",","","","","","","","","","","","","","20081219","+,,E","20081210",",,E","","","","","140",",,E,19,+","9.3",",,E,10,","","","","","","","53.2",",,,E","","","","","",""
"GME00129094","2009-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","3",",E","0",",E","1",",","","","","","","","","","","","","","20090115",",,E","20090123",",,E","","","","","30",",,E,15,","15.4",",,E,23,","","","","","","","39.6",",,,E","","","","","",""
"GME00129094","2009-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","8",",E","0",",E","19",",","","","","","","","","","","","","","20090222",",,E","20090210",",,E","","","","","160",",,E,22,","8.0",",,E,10,","","","","","","","47.6",",,,E","","","","","",""
"GME00129094","2009-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","10",",E","0",",E","3",",","","","","","","","","","","","","","20090307",",,E","20090305",",,E","","","","","120",",,E,07,","12.4",",,E,05,","","","","","","","76.8",",,,E","","","","","",""
"GME00129094","2009-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20090430","+,,E","20090429",",,E","","","","","0",",,E,30,+","14.4",",,E,29,","","","","","","","22.4",",,,E","","","","","",""
"GME00129094","2009-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","12",",E","1",",E","0",",","","","","","","","","","","","","","20090531","+,,E","20090526",",,E","","","","","0",",,E,31,+","31.0",",,E,26,","","","","","","","114.0",",,,E","","","","","",""
"GME00129094","2009-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","11",",E","0",",E","0",",","","","","","","","","","","","","","20090630","+,,E","20090627",",,E","","","","","0",",,E,30,+","20.6",",,E,27,","","","","","","","109.7",",,,E","","","","","",""
"GME00129094","2009-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","12",",E","2",",E","0",",","","","","","","","","","","","","","20090731","+,,E","20090714",",,E","","","","","0",",,E,31,+","50.3",",,E,14,","","","","","","","175.6",",,,E","","","","","",""
"GME00129094","2009-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20090831","+,,E","20090810",",,E","","","","","0",",,E,31,+","12.0",",,E,10,","","","","","","","47.4",",,,E","","","","","",""
"GME00129094","2009-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20090930","+,,E","20090902",",,E","","","","","0",",,E,30,+","7.1",",,E,02,","","","","","","","29.2",",,,E","","","","","",""
"GME00129094","2009-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20091031","+,,E","20091008",",,E","","","","","0",",,E,31,+","14.7",",,E,08,","","","","","","","40.8",",,,E","","","","","",""
"GME00129094","2009-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20091130","+,,E","20091130",",,E","","","","","0",",,E,30,+","19.8",",,E,30,","","","","","","","76.6",",,,E","","","","","",""
"GME00129094","2009-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","22",",E","9",",E","0",",E","4",",","","","","","","","","","","","","","20091221",",,E","20091229",",,E","","","","","120",",,E,21,","13.5",",,E,29,","","","","","","","79.8",",,,E","","","","","",""
"GME00129094","2010-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","5",",E","0",",E","24",",","","","","","","","","","","","","","20100112",",,E","20100101",",,E","","","","","140",",,E,12,","5.6",",,E,01,","","","","","","","37.1",",,,E","","","","","",""
"GME00129094","2010-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","5",",E","0",",E","22",",","","","","","","","","","","","","","20100203","+,,E","20100205",",,E","","","","","150",",,E,03,+","11.0",",,E,05,","","","","","","","41.9",",,,E","","","","","",""
"GME00129094","2010-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","6",",E","0",",E","3",",","","","","","","","","","","","","","20100312",",,E","20100320",",,E","","","","","70",",,E,12,","5.7",",,E,20,","","","","","","","34.3",",,,E","","","","","",""
"GME00129094","2010-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20100430","+,,E","20100430",",,E","","","","","0",",,E,30,+","7.8",",,E,30,","","","","","","","25.8",",,,E","","","","","",""
"GME00129094","2010-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20100531","+,,E","20100502",",,E","","","","","0",",,E,31,+","18.0",",,E,02,","","","","","","","112.0",",,,E","","","","","",""
"GME00129094","2010-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","8",",E","1",",E","0",",","","","","","","","","","","","","","20100630","+,,E","20100617",",,E","","","","","0",",,E,30,+","38.2",",,E,17,","","","","","","","87.7",",,,E","","","","","",""
"GME00129094","2010-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","11",",E","1",",E","0",",","","","","","","","","","","","","","20100731","+,,E","20100722",",,E","","","","","0",",,E,31,+","49.5",",,E,22,","","","","","","","198.4",",,,E","","","","","",""
"GME00129094","2010-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","9",",E","0",",E","0",",","","","","","","","","","","","","","20100831","+,,E","20100812",",,E","","","","","0",",,E,31,+","22.4",",,E,12,","","","","","","","123.1",",,,E","","","","","",""
"GME00129094","2010-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20100930","+,,E","20100925",",,E","","","","","0",",,E,30,+","21.1",",,E,25,","","","","","","","53.9",",,,E","","","","","",""
"GME00129094","2010-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20101031","+,,E","20101019",",,E","","","","","0",",,E,31,+","9.6",",,E,19,","","","","","","","34.1",",,,E","","","","","",""
"GME00129094","2010-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","8",",E","0",",E","5",",","","","","","","","","","","","","","20101129",",,E","20101115",",,E","","","","","120",",,E,29,","18.1",",,E,15,","","","","","","","68.8",",,,E","","","","","",""
"GME00129094","2010-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","20",",E","12",",E","1",",E","22",",","","","","","","","","","","","","","20101206",",,E","20101206",",,E","","","","","310",",,E,06,","29.7",",,E,06,","","","","","","","124.6",",,,E","","","","","",""
"GME00129094","2011-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","7",",E","0",",E","17",",","","","","","","","","","","","","","20110127","+,,E","20110109",",,E","","","","","70",",,E,27,+","11.0",",,E,09,","","","","","","","41.0",",,,E","","","","","",""
"GME00129094","2011-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","2",",E","0",",E","8",",","","","","","","","","","","","","","20110222","+,,E","20110220",",,E","","","","","90",",,E,22,+","11.1",",,E,20,","","","","","","","19.2",",,,E","","","","","",""
"GME00129094","2011-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20110331","+,,E","20110327",",,E","","","","","0",",,E,31,+","13.0",",,E,27,","","","","","","","31.5",",,,E","","","","","",""
"GME00129094","2011-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","5",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20110430","+,,E","20110403",",,E","","","","","0",",,E,30,+","9.6",",,E,03,","","","","","","","21.9",",,,E","","","","","",""
"GME00129094","2011-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20110531","+,,E","20110522",",,E","","","","","0",",,E,31,+","18.9",",,E,22,","","","","","","","90.1",",,,E","","","","","",""
"GME00129094","2011-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","9",",E","0",",E","0",",","","","","","","","","","","","","","20110630","+,,E","20110629",",,E","","","","","0",",,E,30,+","16.8",",,E,29,","","","","","","","63.4",",,,E","","","","","",""
"GME00129094","2011-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","11",",E","2",",E","0",",","","","","","","","","","","","","","20110731","+,,E","20110712",",,E","","","","","0",",,E,31,+","30.4",",,E,12,","","","","","","","182.9",",,,E","","","","","",""
"GME00129094","2011-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","7",",E","1",",E","0",",","","","","","","","","","","","","","20110831","+,,E","20110805",",,E","","","","","0",",,E,31,+","27.7",",,E,05,","","","","","","","89.9",",,,E","","","","","",""
"GME00129094","2011-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20110930","+,,E","20110904",",,E","","","","","0",",,E,30,+","17.8",",,E,04,","","","","","","","55.5",",,,E","","","","","",""
"GME00129094","2011-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20111031","+,,E","20111006",",,E","","","","","0",",,E,31,+","16.8",",,E,06,","","","","","","","49.3",",,,E","","","","","",""
"GME00129094","2011-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","1",",E","0",",E","0",",E","0",",","","","","","","","","","","","","","20111130","+,,E","20111130",",,E","","","","","0",",,E,30,+","0.3",",,E,30,","","","","","","","1.0",",,,E","","","","","",""
"GME00129094","2011-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","21",",E","15",",E","0",",E","6",",","","","","","","","","","","","","","20111231",",,E","20111216",",,E","","","","","120",",,E,31,","20.8",",,E,16,","","","","","","","128.6",",,,E","","","","","",""
"GME00129094","2012-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","7",",E","0",",E","0","4,","","","","","","","","","","","","","20120131","+,4,E","20120105",",,E","","","","","20","4,,E,31,+","13.8",",,E,05,","","","","","","","66.4",",,,E","","","","","",""
"GME00129094","2012-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","1",",E","0",",E","15",",","","","","","","","","","","","","","20120216",",,E","20120215",",,E","","","","","140",",,E,16,","6.6",",,E,15,","","","","","","","14.0",",,,E","","","","","",""
"GME00129094","2012-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","1",",E","0",",E","0",",","","","","","","","","","","","","","20120331","+,,E","20120318",",,E","","","","","0",",,E,31,+","9.9",",,E,18,","","","","","","","16.8",",,,E","","","","","",""
"GME00129094","2012-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20120430","+,,E","20120403",",,E","","","","","0",",,E,30,+","22.4",",,E,03,","","","","","","","71.6",",,,E","","","","","",""
"GME00129094","2012-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20120521",",,E","","","","","","","23.9",",,E,21,","","","","","","","98.0",",,,E","","","","","",""
"GME00129094","2012-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","11",",E","1",",E","","","","","","","","","","","","","","","","","20120630",",,E","","","","","","","25.8",",,E,30,","","","","","","","148.9",",,,E","","","","","",""
"GME00129094","2012-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20120701",",,E","","","","","","","23.5",",,E,01,","","","","","","","90.3",",,,E","","","","","",""
"GME00129094","2012-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","13",",E","1",",E","","","","","","","","","","","","","","","","","20120830",",,E","","","","","","","35.1",",,E,30,","","","","","","","137.7",",,,E","","","","","",""
"GME00129094","2012-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20120926",",,E","","","","","","","17.4",",,E,26,","","","","","","","63.5",",,,E","","","","","",""
"GME00129094","2012-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","7",",E","0",",E","2",",","","","","","","","","","","","","","20121028",",,E","20121009",",,E","","","","","70",",,E,28,","24.2",",,E,09,","","","","","","","95.0",",,,E","","","","","",""
"GME00129094","2012-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","10",",E","1",",E","2",",","","","","","","","","","","","","","20121129",",,E","20121128",",,E","","","","","90",",,E,29,","27.5",",,E,28,","","","","","","","104.5",",,,E","","","","","",""
"GME00129094","2012-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","21",",E","14",",E","0",",E","14",",","","","","","","","","","","","","","20121203",",,E","20121214",",,E","","","","","130",",,E,03,","14.5",",,E,14,","","","","","","","100.6",",,,E","","","","","",""
"GME00129094","2013-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","7",",E","0",",E","13",",","","","","","","","","","","","","","20130118",",,E","20130130",",,E","","","","","90",",,E,18,","7.1",",,E,30,","","","","","","","32.1",",,,E","","","","","",""
"GME00129094","2013-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","6",",E","1",",E","23",",","","","","","","","","","","","","","20130216",",,E","20130201",",,E","","","","","140",",,E,16,","27.9",",,E,01,","","","","","","","62.9",",,,E","","","","","",""
"GME00129094","2013-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","6",",E","0",",E","2",",","","","","","","","","","","","","","20130326",",,E","20130328",",,E","","","","","50",",,E,26,","7.6",",,E,28,","","","","","","","37.6",",,,E","","","","","",""
"GME00129094","2013-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","6",",E","1",",E","0",",","","","","","","","","","","","","","20130401",",,E","20130419",",,E","","","","","10",",,E,01,","39.0",",,E,19,","","","","","","","81.2",",,,E","","","","","",""
"GME00129094","2013-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","23",",E","14",",E","1",",E","","","","","","","","","","","","","","","","","20130531",",,E","","","","","","","33.7",",,E,31,","","","","","","","116.1",",,,E","","","","","",""
"GME00129094","2013-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20130609",",,E","","","","","","","13.6",",,E,09,","","","","","","","59.9",",,,E","","","","","",""
"GME00129094","2013-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","5",",E","1",",E","","","","","","","","","","","","","","","","","20130729",",,E","","","","","","","32.0",",,E,29,","","","","","","","82.0",",,,E","","","","","",""
"GME00129094","2013-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20130827",",,E","","","","","","","13.1",",,E,27,","","","","","","","42.0",",,,E","","","","","",""
"GME00129094","2013-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20130908",",,E","","","","","","","18.4",",,E,08,","","","","","","","69.6",",,,E","","","","","",""
"GME00129094","2013-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20131031","+,,E","20131015",",,E","","","","","0",",,E,31,+","21.5",",,E,15,","","","","","","","88.2",",,,E","","","","","",""
"GME00129094","2013-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20131130",",,E","20131110",",,E","","","","","10",",,E,30,","16.9",",,E,10,","","","","","","","71.5",",,,E","","","","","",""
"GME00129094","2013-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","4",",E","0",",E","1",",","","","","","","","","","","","","","20131215",",,E","20131225",",,E","","","","","30",",,E,15,","12.7",",,E,25,","","","","","","","38.6",",,,E","","","","","",""
"GME00129094","2014-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20140126",",,E","20140104",",,E","","","","","10",",,E,26,","9.6",",,E,04,","","","","","","","32.6",",,,E","","","","","",""
"GME00129094","2014-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","8",",E","0",",E","1",",","","","","","","","","","","","","","20140227",",,E","20140226",",,E","","","","","40",",,E,27,","17.7",",,E,26,","","","","","","","63.2",",,,E","","","","","",""
"GME00129094","2014-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","5",",E","0",",E","1",",","","","","","","","","","","","","","20140325",",,E","20140322",",,E","","","","","30",",,E,25,","10.4",",,E,22,","","","","","","","38.4",",,,E","","","","","",""
"GME00129094","2014-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20140430","+,,E","20140428",",,E","","","","","0",",,E,30,+","13.8",",,E,28,","","","","","","","62.6",",,,E","","","","","",""
"GME00129094","2014-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20140513",",,E","","","","","","","19.8",",,E,13,","","","","","","","64.1",",,,E","","","","","",""
"GME00129094","2014-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20140628",",,E","","","","","","","24.2",",,E,28,","","","","","","","74.4",",,,E","","","","","",""
"GME00129094","2014-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","13",",E","1",",E","","","","","","","","","","","","","","","","","20140721",",,E","","","","","","","40.7",",,E,21,","","","","","","","146.5",",,,E","","","","","",""
"GME00129094","2014-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20140810",",,E","","","","","","","16.9",",,E,10,","","","","","","","89.3",",,,E","","","","","",""
"GME00129094","2014-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20140921",",,E","","","","","","","25.1",",,E,21,","","","","","","","59.9",",,,E","","","","","",""
"GME00129094","2014-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","9",",E","0",",E","0",",","","","","","","","","","","","","","20141031","+,,E","20141007",",,E","","","","","0",",,E,31,+","14.9",",,E,07,","","","","","","","65.8",",,,E","","","","","",""
"GME00129094","2014-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","4",",E","1",",E","0",",","","","","","","","","","","","","","20141130","+,,E","20141105",",,E","","","","","0",",,E,30,+","29.1",",,E,05,","","","","","","","71.7",",,,E","","","","","",""
"GME00129094","2014-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","6",",E","0",",E","4",",","","","","","","","","","","","","","20141231",",,E","20141227",",,E","","","","","190",",,E,31,","13.4",",,E,27,","","","","","","","41.7",",,,E","","","","","",""
"GME00129094","2015-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","11",",E","0",",E","10",",","","","","","","","","","","","","","20150101",",,E","20150103",",,E","","","","","170",",,E,01,","15.1",",,E,03,","","","","","","","75.3",",,,E","","","","","",""
"GME00129094","2015-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","20",",","","","","","","","","","","","","","20150203","+,,E","20150227",",,E","","","","","120",",,E,03,+","6.8",",,E,27,","","","","","","","24.4",",,,E","","","","","",""
"GME00129094","2015-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20150301",",,E","20150329",",,E","","","","","20",",,E,01,","22.2",",,E,29,","","","","","","","50.5",",,,E","","","","","",""
"GME00129094","2015-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20150430","+,,E","20150427",",,E","","","","","0",",,E,30,+","24.3",",,E,27,","","","","","","","70.6",",,,E","","","","","",""
"GME00129094","2015-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","9",",E","2",",E","","","","","","","","","","","","","","","","","20150505",",,E","","","","","","","36.9",",,E,05,","","","","","","","161.3",",,,E","","","","","",""
"GME00129094","2015-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20150614",",,E","","","","","","","54.1",",,E,14,","","","","","","","127.2",",,,E","","","","","",""
"GME00129094","2015-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20150724",",,E","","","","","","","6.9",",,E,24,","","","","","","","37.1",",,,E","","","","","",""
"GME00129094","2015-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","20150809",",,E","","","","","","","26.0",",,E,09,","","","","","","","57.2",",,,E","","","","","",""
"GME00129094","2015-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20150914",",,E","","","","","","","19.8",",,E,14,","","","","","","","54.5",",,,E","","","","","",""
"GME00129094","2015-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20151031","+,,E","20151028",",,E","","","","","0",",,E,31,+","10.2",",,E,28,","","","","","","","25.5",",,,E","","","","","",""
"GME00129094","2015-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","5",",E","1",",E","1",",","","","","","","","","","","","","","20151125",",,E","20151120",",,E","","","","","30",",,E,25,","57.1",",,E,20,","","","","","","","77.8",",,,E","","","","","",""
"GME00129094","2015-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20151231","+,,E","20151231",",,E","","","","","0",",,E,31,+","3.1",",,E,31,","","","","","","","15.4",",,,E","","","","","",""
"GME00129094","2016-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","20",",E","17",",E","0",",E","11",",","","","","","","","","","","","","","20160118",",,E","20160110",",,E","","","","","130",",,E,18,","21.4",",,E,10,","","","","","","","145.4",",,,E","","","","","",""
"GME00129094","2016-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","9",",E","0",",E","1",",","","","","","","","","","","","","","20160225",",,E","20160209",",,E","","","","","40",",,E,25,","18.8",",,E,09,","","","","","","","90.3",",,,E","","","","","",""
"GME00129094","2016-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","7",",E","0",",E","3",",","","","","","","","","","","","","","20160301",",,E","20160308",",,E","","","","","110",",,E,01,","7.0",",,E,08,","","","","","","","33.3",",,,E","","","","","",""
"GME00129094","2016-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20160430","+,,E","20160416",",,E","","","","","0",",,E,30,+","13.3",",,E,16,","","","","","","","86.1",",,,E","","","","","",""
"GME00129094","2016-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","10",",E","3",",E","","","","","","","","","","","","","","","","","20160512",",,E","","","","","","","55.2",",,E,12,","","","","","","","191.3",",,,E","","","","","",""
"GME00129094","2016-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","22",",E","14",",E","1",",E","","","","","","","","","","","","","","","","","20160613",",,E","","","","","","","25.4",",,E,13,","","","","","","","169.4",",,,E","","","","","",""
"GME00129094","2016-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","11",",E","2",",E","","","","","","","","","","","","","","","","","20160722",",,E","","","","","","","37.8",",,E,22,","","","","","","","171.1",",,,E","","","","","",""
"GME00129094","2016-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20160818",",,E","","","","","","","23.5",",,E,18,","","","","","","","57.5",",,,E","","","","","",""
"GME00129094","2016-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20160926",",,E","","","","","","","20.2",",,E,26,","","","","","","","41.0",",,,E","","","","","",""
"GME00129094","2016-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20161031","+,,E","20161024",",,E","","","","","0",",,E,31,+","13.3",",,E,24,","","","","","","","42.1",",,,E","","","","","",""
"GME00129094","2016-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20161107",",,E","20161105",",,E","","","","","20",",,E,07,","19.1",",,E,05,","","","","","","","74.4",",,,E","","","","","",""
"GME00129094","2016-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","2",",E","0",",E","0",",E","0",",","","","","","","","","","","","","","20161231","+,,E","20161211",",,E","","","","","0",",,E,31,+","0.9",",,E,11,","","","","","","","2.2",",,,E","","","","","",""
"GME00129094","2017-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","5",",E","0",",E","22",",","","","","","","","","","","","","","20170111",",,E","20170131",",,E","","","","","60",",,E,11,","5.1",",,E,31,","","","","","","","28.4",",,,E","","","","","",""
"GME00129094","2017-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20170228",",,E","20170227",",,E","","","","","10",",,E,28,","12.4",",,E,27,","","","","","","","30.6",",,,E","","","","","",""
"GME00129094","2017-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20170331","+,,E","20170306",",,E","","","","","0",",,E,31,+","13.1",",,E,06,","","","","","","","46.3",",,,E","","","","","",""
"GME00129094","2017-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","6",",E","1",",E","0",",","","","","","","","","","","","","","20170430","+,,E","20170425",",,E","","","","","0",",,E,30,+","36.8",",,E,25,","","","","","","","94.3",",,,E","","","","","",""
"GME00129094","2017-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20170501",",,E","","","","","","","11.0",",,E,01,","","","","","","","37.4",",,,E","","","","","",""
"GME00129094","2017-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","9",",E","3",",E","","","","","","","","","","","","","","","","","20170626",",,E","","","","","","","29.0",",,E,26,","","","","","","","131.6",",,,E","","","","","",""
"GME00129094","2017-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","14",",E","1",",E","","","","","","","","","","","","","","","","","20170709",",,E","","","","","","","53.1",",,E,09,","","","","","","","156.4",",,,E","","","","","",""
"GME00129094","2017-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20170831",",,E","","","","","","","21.2",",,E,31,","","","","","","","116.2",",,,E","","","","","",""
"GME00129094","2017-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20170909",",,E","","","","","","","24.4",",,E,09,","","","","","","","60.5",",,,E","","","","","",""
"GME00129094","2017-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20171031","+,,E","20171003",",,E","","","","","0",",,E,31,+","8.4",",,E,03,","","","","","","","30.5",",,,E","","","","","",""
"GME00129094","2017-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","9",",E","0",",E","2",",","","","","","","","","","","","","","20171119",",,E","20171112",",,E","","","","","60",",,E,19,","18.7",",,E,12,","","","","","","","92.9",",,,E","","","","","",""
"GME00129094","2017-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","20",",E","7",",E","0",",E","10",",","","","","","","","","","","","","","20171219",",,E","20171210",",,E","","","","","100",",,E,19,","15.6",",,E,10,","","","","","","","65.1",",,,E","","","","","",""
"GME00129094","2018-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","11",",E","0",",E","0",",","","","","","","","","","","","","","20180118",",,E","20180116",",,E","","","","","20",",,E,18,","23.3",",,E,16,","","","","","","","126.1",",,,E","","","","","",""
"GME00129094","2018-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","3",",E","0",",E","2",",","","","","","","","","","","","","","20180218",",,E","20180217",",,E","","","","","50",",,E,18,","18.0",",,E,17,","","","","","","","39.1",",,,E","","","","","",""
"GME00129094","2018-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","6",",E","0",",E","3",",","","","","","","","","","","","","","20180318",",,E","20180331",",,E","","","","","100",",,E,18,","11.8",",,E,31,","","","","","","","51.4",",,,E","","","","","",""
"GME00129094","2018-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","0",",E","0",",E","0",",","","","","","","","","","","","","","20180430","+,,E","20180404",",,E","","","","","0",",,E,30,+","2.0",",,E,04,","","","","","","","7.7",",,,E","","","","","",""
"GME00129094","2018-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20180513",",,E","","","","","","","24.5",",,E,13,","","","","","","","113.0",",,,E","","","","","",""
"GME00129094","2018-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20180608",",,E","","","","","","","12.5",",,E,08,","","","","","","","24.2",",,,E","","","","","",""
"GME00129094","2018-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20180721",",,E","","","","","","","23.5",",,E,21,","","","","","","","48.2",",,,E","","","","","",""
"GME00129094","2018-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20180818",",,E","","","","","","","11.7",",,E,18,","","","","","","","37.9",",,,E","","","","","",""
"GME00129094","2018-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20180913",",,E","","","","","","","21.8",",,E,13,","","","","","","","57.6",",,,E","","","","","",""
"GME00129094","2018-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20181031","+,,E","20181027",",,E","","","","","0",",,E,31,+","23.1",",,E,27,","","","","","","","38.9",",,,E","","","","","",""
"GME00129094","2018-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","1",",E","0",",E","0",",","","","","","","","","","","","","","20181130","+,,E","20181111",",,E","","","","","0",",,E,30,+","2.8",",,E,11,","","","","","","","12.0",",,,E","","","","","",""
"GME00129094","2018-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","11",",E","0",",E","4",",","","","","","","","","","","","","","20181217","+,,E","20181202",",,E","","","","","50",",,E,17,+","15.1",",,E,02,","","","","","","","74.9",",,,E","","","","","",""
"GME00129094","2019-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","6",",E","0",",E","6",",","","","","","","","","","","","","","20190112",",,E","20190113",",,E","","","","","90",",,E,12,","18.2",",,E,13,","","","","","","","53.0",",,,E","","","","","",""
"GME00129094","2019-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","4",",E","0",",E","1",",","","","","","","","","","","","","","20190204",",,E","20190203",",,E","","","","","60",",,E,04,","5.2",",,E,03,","","","","","","","19.0",",,,E","","","","","",""
"GME00129094","2019-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20190331","+,,E","20190315",",,E","","","","","0",",,E,31,+","11.5",",,E,15,","","","","","","","56.0",",,,E","","","","","",""
"GME00129094","2019-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20190430","+,,E","20190426",",,E","","","","","0",",,E,30,+","9.6",",,E,26,","","","","","","","38.7",",,,E","","","","","",""
"GME00129094","2019-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20190520",",,E","","","","","","","17.2",",,E,20,","","","","","","","95.8",",,,E","","","","","",""
"GME00129094","2019-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","7",",E","2",",E","","","","","","","","","","","","","","","","","20190615",",,E","","","","","","","33.7",",,E,15,","","","","","","","102.1",",,,E","","","","","",""
"GME00129094","2019-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20190727",",,E","","","","","","","19.5",",,E,27,","","","","","","","92.1",",,,E","","","","","",""
"GME00129094","2019-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20190805",",,E","","","","","","","20.3",",,E,05,","","","","","","","99.1",",,,E","","","","","",""
"GME00129094","2019-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20190908",",,E","","","","","","","13.7",",,E,08,","","","","","","","53.1",",,,E","","","","","",""
"GME00129094","2019-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","12",",E","0",",E","0",",","","","","","","","","","","","","","20191031","+,,E","20191030",",,E","","","","","0",",,E,31,+","12.7",",,E,30,","","","","","","","86.3",",,,E","","","","","",""
"GME00129094","2019-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20191130","+,,E","20191108",",,E","","","","","0",",,E,30,+","9.0",",,E,08,","","","","","","","56.0",",,,E","","","","","",""
"GME00129094","2019-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20191213",",,E","20191213",",,E","","","","","20",",,E,13,","7.5",",,E,13,","","","","","","","33.6",",,,E","","","","","",""
"GME00129094","2020-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20200129",",,E","20200128",",,E","","","","","10",",,E,29,","9.2",",,E,28,","","","","","","","22.2",",,,E","","","","","",""
"GME00129094","2020-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","9",",E","0",",E","2",",","","","","","","","","","","","","","20200228",",,E","20200203",",,E","","","","","120",",,E,28,","25.2",",,E,03,","","","","","","","92.3",",,,E","","","","","",""
"GME00129094","2020-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","10",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20200331","+,,E","20200305",",,E","","","","","0",",,E,31,+","12.7",",,E,05,","","","","","","","33.8",",,,E","","","","","",""
"GME00129094","2020-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","5",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20200430","+,,E","20200428",",,E","","","","","0",",,E,30,+","11.1",",,E,28,","","","","","","","18.6",",,,E","","","","","",""
"GME00129094","2020-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20200523",",,E","","","","","","","22.6",",,E,23,","","","","","","","57.4",",,,E","","","","","",""
"GME00129094","2020-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20200604",",,E","","","","","","","13.2",",,E,04,","","","","","","","71.1",",,,E","","","","","",""
"GME00129094","2020-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20200721",",,E","","","","","","","9.9",",,E,21,","","","","","","","36.4",",,,E","","","","","",""
"GME00129094","2020-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20200803",",,E","","","","","","","42.4",",,E,03,","","","","","","","140.8",",,,E","","","","","",""
"GME00129094","2020-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20200924",",,E","","","","","","","15.2",",,E,24,","","","","","","","31.6",",,,E","","","","","",""
"GME00129094","2020-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20201031","+,,E","20201026",",,E","","","","","0",",,E,31,+","15.0",",,E,26,","","","","","","","78.5",",,,E","","","","","",""
"GME00129094","2020-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20201130","+,,E","20201130",",,E","","","","","0",",,E,30,+","8.4",",,E,30,","","","","","","","23.1",",,,E","","","","","",""
"GME00129094","2020-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","10",",E","0",",E","12",",","","","","","","","","","","","","","20201207",",,E","20201206",",,E","","","","","120",",,E,07,","14.0",",,E,06,","","","","","","","71.8",",,,E","","","","","",""
"GME00129094","2021-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","13",",E","0",",E","23",",","","","","","","","","","","","","","20210115",",,E","20210114",",,E","","","","","380",",,E,15,","21.1",",,E,14,","","","","","","","108.9",",,,E","","","","","",""
"GME00129094","2021-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","6",",E","0",",E","8",",","","","","","","","","","","","","","20210211",",,E","20210203",",,E","","","","","110",",,E,11,","11.9",",,E,03,","","","","","","","45.4",",,,E","","","","","",""
"GME00129094","2021-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20210317",",,E","20210313","+,,E","","","","","10",",,E,17,","10.0",",,E,13,+","","","","","","","45.8",",,,E","","","","","",""
"GME00129094","2021-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20210407",",,E","20210430",",,E","","","","","10",",,E,07,","9.7",",,E,30,","","","","","","","21.3",",,,E","","","","","",""
"GME00129094","2021-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","20",",E","16",",E","0",",E","","","","","","","","","","","","","","","","","20210506",",,E","","","","","","","21.7",",,E,06,","","","","","","","140.1",",,,E","","","","","",""
"GME00129094","2021-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","14",",E","1",",E","","","","","","","","","","","","","","","","","20210628",",,E","","","","","","","34.3",",,E,28,","","","","","","","154.4",",,,E","","","","","",""
"GME00129094","2021-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","23",",E","13",",E","1",",E","","","","","","","","","","","","","","","","","20210708",",,E","","","","","","","33.0",",,E,08,","","","","","","","156.0",",,,E","","","","","",""
"GME00129094","2021-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","14",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20210807",",,E","","","","","","","10.1",",,E,07,","","","","","","","37.9",",,,E","","","","","",""
"GME00129094","2021-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20210919",",,E","","","","","","","8.4",",,E,19,","","","","","","","22.3",",,,E","","","","","",""
"GME00129094","2021-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","20211031","+,,E","20211020",",,E","","","","","0",",,E,31,+","7.4",",,E,20,","","","","","","","29.4",",,,E","","","","","",""
"GME00129094","2021-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","7",",E","1",",E","0",",E","0",",","","","","","","","","","","","","","20211130",",,E","20211101",",,E","","","","","10",",,E,30,","7.0",",,E,01,","","","","","","","15.1",",,,E","","","","","",""
"GME00129094","2021-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","10",",E","0",",E","2",",","","","","","","","","","","","","","20211209",",,E","20211208",",,E","","","","","40",",,E,09,","13.8",",,E,08,","","","","","","","61.5",",,,E","","","","","",""
"GME00129094","2022-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","20220108",",,E","20220104",",,E","","","","","20",",,E,08,","8.7",",,E,04,","","","","","","","29.1",",,,E","","","","","",""
"GME00129094","2022-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","3",",E","0",",E","1",",","","","","","","","","","","","","","20220201",",,E","20220206",",,E","","","","","30",",,E,01,","15.4",",,E,06,","","","","","","","35.2",",,,E","","","","","",""
"GME00129094","2022-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","5",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","20220331","+,,E","20220330",",,E","","","","","0",",,E,31,+","10.2",",,E,30,","","","","","","","21.4",",,,E","","","","","",""
"GME00129094","2022-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","7",",E","1",",E","1",",","","","","","","","","","","","","","20220402",",,E","20220425",",,E","","","","","30",",,E,02,","25.7",",,E,25,","","","","","","","86.0",",,,E","","","","","",""
"GME00129094","2022-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20220505",",,E","","","","","","","20.1",",,E,05,","","","","","","","65.1",",,,E","","","","","",""
"GME00129094","2022-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","12",",E","1",",E","","","","","","","","","","","","","","","","","20220630",",,E","","","","","","","31.0",",,E,30,","","","","","","","121.9",",,,E","","","","","",""
"GME00129094","2022-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","5",",E","1",",E","","","","","","","","","","","","","","","","","20220720",",,E","","","","","","","33.0",",,E,20,","","","","","","","93.1",",,,E","","","","","",""
"GME00129094","2022-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","9",",E","3",",E","","","","","","","","","","","","","","","","","20220818",",,E","","","","","","","59.6",",,E,18,","","","","","","","167.9",",,,E","","","","","",""
"GME00129094","2022-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20220907",",,E","","","","","","","20.9",",,E,07,","","","","","","","73.6",",,,E","","","","","",""
"GME00129094","2022-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20221031","+,,E","20221014",",,E","","","","","0",",,E,31,+","17.3",",,E,14,","","","","","","","60.0",",,,E","","","","","",""
"GME00129094","2022-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","20221130","+,,E","20221117",",,E","","","","","0",",,E,30,+","8.0",",,E,17,","","","","","","","49.8",",,,E","","","","","",""
"GME00129094","2022-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","10",",E","0",",E","10",",","","","","","","","","","","","","","20221211",",,E","20221223",",,E","","","","","100",",,E,11,","15.5",",,E,23,","","","","","","","74.9",",,,E","","","","","",""
"GME00129094","2023-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","2",",E","0",",E","1",",","","","","","","","","","","","","","20230122",",,E","20230108",",,E","","","","","40",",,E,22,","9.2",",,E,08,","","","","","","","22.7",",,,E","","","","","",""
"GME00129094","2023-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","3",",E","0",",E","0",",","","","","","","","","","","","","","20230227",",,E","20230224",",,E","","","","","10",",,E,27,","3.0",",,E,24,","","","","","","","12.0",",,,E","","","","","",""
"GME00129094","2023-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","17",",E","8",",E","0",",E","0",",","","","","","","","","","","","","","20230331","+,,E","20230313",",,E","","","","","0",",,E,31,+","20.3",",,E,13,","","","","","","","81.6",",,,E","","","","","",""
"GME00129094","2023-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20230430","+,,E","20230427",",,E","","","","","0",",,E,30,+","12.0",",,E,27,","","","","","","","77.7",",,,E","","","","","",""
"GME00129094","2023-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","20230523",",,E","","","","","","","33.0",",,E,23,","","","","","","","111.4",",,,E","","","","","",""
"GME00129094","2023-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","6",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20230621",",,E","","","","","","","17.4",",,E,21,","","","","","","","56.0",",,,E","","","","","",""
"GME00129094","2023-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20230724",",,E","","","","","","","17.8",",,E,24,","","","","","","","93.9",",,,E","","","","","",""
"GME00129094","2023-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","15",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20230828",",,E","","","","","","","15.3",",,E,28,","","","","","","","103.9",",,,E","","","","","",""
"GME00129094","2023-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","5",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20230913",",,E","","","","","","","19.5",",,E,13,","","","","","","","46.9",",,,E","","","","","",""
"GME00129094","2023-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20231031","+,,E","20231026",",,E","","","","","0",",,E,31,+","22.3",",,E,26,","","","","","","","78.1",",,,E","","","","","",""
"GME00129094","2023-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","22",",E","18",",E","1",",E","0",",","","","","","","","","","","","","","20231130",",,E","20231113",",,E","","","","","10",",,E,30,","40.3",",,E,13,","","","","","","","185.4",",,,E","","","","","",""
"GME00129094","2023-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","12",",E","0",",E","9",",","","","","","","","","","","","","","20231203",",,E","20231201",",,E","","","","","200",",,E,03,","25.0",",,E,01,","","","","","","","92.9",",,,E","","","","","",""
"GME00129094","2024-01","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","8",",E","0",",E","3",",","","","","","","","","","","","","","20240110",",,E","20240117",",,E","","","","","40",",,E,10,","13.1",",,E,17,","","","","","","","61.5",",,,E","","","","","",""
"GME00129094","2024-02","47.86","9.0164","532.0","STOCKACH, GM","","","","","12",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20240229","+,,E","20240222",",,E","","","","","0",",,E,29,+","12.2",",,E,22,","","","","","","","47.0",",,,E","","","","","",""
"GME00129094","2024-03","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","11",",E","0",",E","0",",","","","","","","","","","","","","","20240331","+,,E","20240312",",,E","","","","","0",",,E,31,+","15.1",",,E,12,","","","","","","","79.4",",,,E","","","","","",""
"GME00129094","2024-04","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","20240430","+,,E","20240414",",,E","","","","","0",",,E,30,+","5.6",",,E,14,","","","","","","","41.1",",,,E","","","","","",""
"GME00129094","2024-05","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","13",",E","3",",E","","","","","","","","","","","","","","","","","20240516",",,E","","","","","","","60.0",",,E,16,","","","","","","","222.5",",,,E","","","","","",""
"GME00129094","2024-06","47.86","9.0164","532.0","STOCKACH, GM","","","","","19",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20240626",",,E","","","","","","","24.9",",,E,26,","","","","","","","121.8",",,,E","","","","","",""
"GME00129094","2024-07","47.86","9.0164","532.0","STOCKACH, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20240721",",,E","","","","","","","19.6",",,E,21,","","","","","","","67.5",",,,E","","","","","",""
"GME00129094","2024-08","47.86","9.0164","532.0","STOCKACH, GM","","","","","9",",E","3",",E","2",",E","","","","","","","","","","","","","","","","","20240802",",,E","","","","","","","42.9",",,E,02,","","","","","","","99.6",",,,E","","","","","",""
"GME00129094","2024-09","47.86","9.0164","532.0","STOCKACH, GM","","","","","18",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","20240905",",,E","","","","","","","42.4",",,E,05,","","","","","","","153.3",",,,E","","","","","",""
"GME00129094","2024-10","47.86","9.0164","532.0","STOCKACH, GM","","","","","16",",E","5",",E","1",",E","0",",","","","","","","","","","","","","","20241031","+,,E","20241001",",,E","","","","","0",",,E,31,+","31.9",",,E,01,","","","","","","","64.7",",,,E","","","","","",""
"GME00129094","2024-11","47.86","9.0164","532.0","STOCKACH, GM","","","","","8",",E","5",",E","0",",E","3",",","","","","","","","","","","","","","20241122",",,E","20241119",",,E","","","","","120",",,E,22,","9.9",",,E,19,","","","","","","","40.5",",,,E","","","","","",""
"GME00129094","2024-12","47.86","9.0164","532.0","STOCKACH, GM","","","","","11",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","20241231","+,,E","20241202",",,E","","","","","0",",,E,31,+","11.0",",,E,02,","","","","","","","41.4",",,,E","","","","","",""