"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00126382","1941-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","11",",E","0",",E","26","1,","","","","","","","","","","","","","19410103",",1,E","19410119",",,E","","","","","330","1,,E,03,","24.3",",,E,19,","","","","","","","118.0",",,,E","","","","","",""
"GME00126382","1941-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19410224",",,E","","","","","","","9.5",",,E,24,","","","","","","","40.0",",,,E","","","","","",""
"GME00126382","1941-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19410322",",,E","","","","","","","10.1",",,E,22,","","","","","","","65.0",",,,E","","","","","",""
"GME00126382","1941-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19410406",",,E","","","","","","","23.2",",,E,06,","","","","","","","63.2",",,,E","","","","","",""
"GME00126382","1941-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19410520",",,E","","","","","","","23.2",",,E,20,","","","","","","","64.7",",,,E","","","","","",""
"GME00126382","1941-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","19410605",",,E","","","","","","","29.2",",,E,05,","","","","","","","108.3",",,,E","","","","","",""
"GME00126382","1941-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19410726",",,E","","","","","","","11.2",",,E,26,","","","","","","","66.1",",,,E","","","","","",""
"GME00126382","1941-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","20",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","19410816",",,E","","","","","","","11.6",",,E,16,","","","","","","","78.9",",,,E","","","","","",""
"GME00126382","1941-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19410911",",,E","","","","","","","3.7",",,E,11,","","","","","","","11.7",",,,E","","","","","",""
"GME00126382","1941-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","19411028",",,E","","","","","","","17.9",",,E,28,","","","","","","","85.8",",,,E","","","","","",""
"GME00126382","1941-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19411107",",,E","","","","","","","5.5",",,E,07,","","","","","","","21.0",",,,E","","","","","",""
"GME00126382","1941-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19411216",",,E","","","","","","","9.6",",,E,16,","","","","","","","50.4",",,,E","","","","","",""
"GME00126382","1942-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","0",",E","30",",","","","","","","","","","","","","","19420131",",,E","19420125",",,E","","","","","300",",,E,31,","8.5",",,E,25,","","","","","","","40.4",",,,E","","","","","",""
"GME00126382","1942-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","2",",E","0",",E","28",",","","","","","","","","","","","","","19420221","+,,E","19420216",",,E","","","","","340",",,E,21,+","5.9",",,E,16,","","","","","","","18.8",",,,E","","","","","",""
"GME00126382","1942-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19420307",",,E","","","","","","","18.8",",,E,07,","","","","","","","44.4",",,,E","","","","","",""
"GME00126382","1942-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19420407",",,E","","","","","","","12.2",",,E,07,","","","","","","","48.9",",,,E","","","","","",""
"GME00126382","1942-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","5",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19420529",",,E","","","","","","","21.7",",,E,29,","","","","","","","42.0",",,,E","","","","","",""
"GME00126382","1942-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19420612",",,E","","","","","","","16.3",",,E,12,","","","","","","","56.2",",,,E","","","","","",""
"GME00126382","1942-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","11",",E","1",",E","","","","","","","","","","","","","","","","","19420702",",,E","","","","","","","37.0",",,E,02,","","","","","","","125.5",",,,E","","","","","",""
"GME00126382","1942-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19420823",",,E","","","","","","","19.4",",,E,23,","","","","","","","54.0",",,,E","","","","","",""
"GME00126382","1942-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","9",",E","1",",E","","","","","","","","","","","","","","","","","19420914",",,E","","","","","","","35.2",",,E,14,","","","","","","","108.6",",,,E","","","","","",""
"GME00126382","1942-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19421031",",,E","","","","","","","13.8",",,E,31,","","","","","","","33.8",",,,E","","","","","",""
"GME00126382","1942-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19421107",",,E","","","","","","","7.6",",,E,07,","","","","","","","28.4",",,,E","","","","","",""
"GME00126382","1942-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19421205",",,E","","","","","","","13.7",",,E,05,","","","","","","","28.4",",,,E","","","","","",""
"GME00126382","1943-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19430102",",,E","","","","","","","23.0",",,E,02,","","","","","","","71.3",",,,E","","","","","",""
"GME00126382","1943-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19430212",",,E","","","","","","","6.5",",,E,12,","","","","","","","31.9",",,,E","","","","","",""
"GME00126382","1943-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19430328",",,E","","","","","","","4.8",",,E,28,","","","","","","","21.2",",,,E","","","","","",""
"GME00126382","1943-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19430407",",,E","","","","","","","12.7",",,E,07,","","","","","","","42.4",",,,E","","","","","",""
"GME00126382","1943-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19430524",",,E","","","","","","","20.2",",,E,24,","","","","","","","59.4",",,,E","","","","","",""
"GME00126382","1943-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19430609",",,E","","","","","","","18.4",",,E,09,","","","","","","","53.3",",,,E","","","","","",""
"GME00126382","1943-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19430727",",,E","","","","","","","9.7",",,E,27,","","","","","","","46.7",",,,E","","","","","",""
"GME00126382","1943-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19430811",",,E","","","","","","","10.8",",,E,11,","","","","","","","41.9",",,,E","","","","","",""
"GME00126382","1943-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","19430915",",,E","","","","","","","14.1",",,E,15,","","","","","","","99.0",",,,E","","","","","",""
"GME00126382","1943-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","2",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","19431017",",,E","","","","","","","1.2",",,E,17,","","","","","","","1.8",",,,E","","","","","",""
"GME00126382","1943-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19431113",",,E","","","","","","","25.3",",,E,13,","","","","","","","63.9",",,,E","","","","","",""
"GME00126382","1943-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19431219",",,E","","","","","","","18.0",",,E,19,","","","","","","","29.5",",,,E","","","","","",""
"GME00126382","1944-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19440125",",,E","","","","","","","10.7",",,E,25,","","","","","","","50.0",",,,E","","","","","",""
"GME00126382","1944-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","11",",E","0",",E","22","4,","","","","","","","","","","","","","19440214",",4,E","19440213",",,E","","","","","200","4,,E,14,","14.9",",,E,13,","","","","","","","70.5",",,,E","","","","","",""
"GME00126382","1944-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19440329",",,E","","","","","","","12.2",",,E,29,","","","","","","","47.7",",,,E","","","","","",""
"GME00126382","1944-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19440405",",,E","","","","","","","8.4",",,E,05,","","","","","","","31.9",",,,E","","","","","",""
"GME00126382","1944-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19440521",",,E","","","","","","","15.5",",,E,21,","","","","","","","34.3",",,,E","","","","","",""
"GME00126382","1944-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19440620",",,E","","","","","","","9.2",",,E,20,","","","","","","","63.3",",,,E","","","","","",""
"GME00126382","1944-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","19440708",",,E","","","","","","","35.0",",,E,08,","","","","","","","99.7",",,,E","","","","","",""
"GME00126382","1944-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","19440831",",,E","","","","","","","38.8",",,E,31,","","","","","","","83.1",",,,E","","","","","",""
"GME00126382","1944-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","19440920",",,E","","","","","","","26.0",",,E,20,","","","","","","","88.5",",,,E","","","","","",""
"GME00126382","1944-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19441019",",,E","","","","","","","15.2",",,E,19,","","","","","","","62.1",",,,E","","","","","",""
"GME00126382","1944-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","16",",E","1",",E","","","","","","","","","","","","","","","","","19441107",",,E","","","","","","","48.3",",,E,07,","","","","","","","191.0",",,,E","","","","","",""
"GME00126382","1944-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19441207",",,E","","","","","","","19.6",",,E,07,","","","","","","","91.4",",,,E","","","","","",""
"GME00126382","1947-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19470109",",,E","","","","","","","9.0",",,E,09,","","","","","","","35.3",",,,E","","","","","",""
"GME00126382","1947-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","9",",E","0",",E","22",",","","","","","","","","","","","","","19470226","+,,E","19470221",",,E","","","","","80",",,E,26,+","6.0",",,E,21,","","","","","","","38.1",",,,E","","","","","",""
"GME00126382","1947-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19470311",",,E","","","","","","","13.0",",,E,11,","","","","","","","87.7",",,,E","","","","","",""
"GME00126382","1947-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19470422",",,E","","","","","","","6.7",",,E,22,","","","","","","","22.9",",,,E","","","","","",""
"GME00126382","1947-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19470514",",,E","","","","","","","16.7",",,E,14,","","","","","","","71.5",",,,E","","","","","",""
"GME00126382","1947-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","19470630",",,E","","","","","","","62.8",",,E,30,","","","","","","","125.4",",,,E","","","","","",""
"GME00126382","1947-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19470701",",,E","","","","","","","13.5",",,E,01,","","","","","","","50.3",",,,E","","","","","",""
"GME00126382","1947-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19470804",",,E","","","","","","","10.4",",,E,04,","","","","","","","26.3",",,,E","","","","","",""
"GME00126382","1947-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","3",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19470908",",,E","","","","","","","8.2",",,E,08,","","","","","","","14.6",",,,E","","","","","",""
"GME00126382","1947-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19471023",",,E","","","","","","","4.6",",,E,23,","","","","","","","12.5",",,,E","","","","","",""
"GME00126382","1947-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19471114",",,E","","","","","","","23.5",",,E,14,","","","","","","","98.1",",,,E","","","","","",""
"GME00126382","1947-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","10",",E","2",",E","","","","","","","","","","","","","","","","","19471228",",,E","","","","","","","57.6",",,E,28,","","","","","","","163.3",",,,E","","","","","",""
"GME00126382","1948-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","14",",E","2",",E","","","","","","","","","","","","","","","","","19480114",",,E","","","","","","","45.2",",,E,14,","","","","","","","140.0",",,,E","","","","","",""
"GME00126382","1948-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19480203",",,E","","","","","","","11.2",",,E,03,","","","","","","","32.6",",,,E","","","","","",""
"GME00126382","1948-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","4",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19480316",",,E","","","","","","","11.1",",,E,16,","","","","","","","23.6",",,,E","","","","","",""
"GME00126382","1948-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19480423",",,E","","","","","","","17.9",",,E,23,","","","","","","","39.5",",,,E","","","","","",""
"GME00126382","1948-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","19480512",",,E","","","","","","","26.7",",,E,12,","","","","","","","56.4",",,,E","","","","","",""
"GME00126382","1948-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","19480627",",,E","","","","","","","20.3",",,E,27,","","","","","","","98.4",",,,E","","","","","",""
"GME00126382","1948-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19480716",",,E","","","","","","","20.5",",,E,16,","","","","","","","70.6",",,,E","","","","","",""
"GME00126382","1948-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","13",",E","0",",E","","","","","","","","","","","","","","","","","19480810",",,E","","","","","","","11.7",",,E,10,","","","","","","","97.3",",,,E","","","","","",""
"GME00126382","1948-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19480903",",,E","","","","","","","17.4",",,E,03,","","","","","","","25.3",",,,E","","","","","",""
"GME00126382","1948-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19481027",",,E","","","","","","","7.6",",,E,27,","","","","","","","20.3",",,,E","","","","","",""
"GME00126382","1948-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19481105",",,E","","","","","","","8.7",",,E,05,","","","","","","","25.8",",,,E","","","","","",""
"GME00126382","1948-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19481215",",,E","","","","","","","7.5",",,E,15,","","","","","","","28.4",",,,E","","","","","",""
"GME00126382","1949-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","2",",","0",",E","24",",E","3",",E","0",",E","0",",E","19490130",",,E","19490112",",,E","19490102",",,E","19490126",",,E","-9.9",",E,30,","80",",,E,12,","15.9",",,E,02,","9.8",",E,26,","","","553.2",",E","44.0",",,,E","0.49",",E","4.89",",,,E","-3.91",",,,E"
"GME00126382","1949-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","26",",E","1",",E","0",",E","0",",E","19490204",",,E","19490213","+,,E","19490209",",,E","19490220","+,,E","-16.2",",E,04,","10",",,E,13,+","9.8",",,E,09,","15.6",",E,20,+","","","472.6",",E","23.8",",,,E","1.46",",E","8.85",",,,E","-5.94",",,,E"
"GME00126382","1949-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","8",",","2",",E","25",",E","5",",E","1",",E","0",",E","19490305",",,E","19490304","+,,E","19490316",",,E","19490329",",,E","-19.6",",E,05,","90",",,E,04,+","8.4",",,E,16,","21.6",",E,29,","","","525.8",",E","41.7",",,,E","1.37",",E","8.36",",,,E","-5.62",",,,E"
"GME00126382","1949-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","8",",E","0",",E","12",",E","0",",E","19490411",",,E","19490430","+,,E","19490429",",,E","19490417",",,E","-3.5",",E,11,","0",",,E,30,+","13.0",",,E,29,","27.3",",E,17,","","","230.7",",E","68.3",",,,E","10.64",",E","18.66",",,,E","2.62",",,,E"
"GME00126382","1949-05","48.5675","8.7192","380.0","NAGOLD, GM","1.8","E","1.8",",E","20",",E","12",",E","0",",E","0",",","0",",E","3",",E","0",",E","5",",E","0",",E","19490511",",,E","19490531","+,,E","19490512",",,E","19490529",",,E","-2.9",",E,11,","0",",,E,31,+","16.0",",,E,12,","27.9",",E,29,","","","212.1",",E","98.3",",,,E","11.55",",E","16.84",",,,E","6.26",",,,E"
"GME00126382","1949-06","48.5675","8.7192","380.0","NAGOLD, GM","3.5","E","1.7",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19490625",",,E","19490630","+,,E","19490602",",,E","19490607",",,E","1.2",",E,25,","0",",,E,30,+","16.1",",,E,02,","28.4",",E,07,","","","125.3",",E","38.1",",,,E","14.21",",E","21.23",",,,E","7.19",",,,E"
"GME00126382","1949-07","48.5675","8.7192","380.0","NAGOLD, GM","28.7","E","25.2",",E","7",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","1",",E","19490703",",,E","19490731","+,,E","19490716",",,E","19490713",",,E","3.2",",E,03,","0",",,E,31,+","8.8",",,E,16,","35.4",",E,13,","45.6","","45.6",",E","16.2",",,,E","17.67",",E","26.47",",,,E","8.88",",,,E"
"GME00126382","1949-08","48.5675","8.7192","380.0","NAGOLD, GM","61.8","E","33.1",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","3",",E","19490805",",,E","19490831","+,,E","19490802",",,E","19490808",",,E","4.1",",E,05,","0",",,E,31,+","8.2",",,E,02,","34.5",",E,08,","95.3","","49.7",",E","36.5",",,,E","17.80",",E","25.69",",,,E","9.90",",,,E"
"GME00126382","1949-09","48.5675","8.7192","380.0","NAGOLD, GM","85.6","E","23.8",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","3",",E","19490930",",,E","19490930","+,,E","19490907",",,E","19490906",",,E","2.2",",E,30,","0",",,E,30,+","11.6",",,E,07,","34.7",",E,06,","154.7","","59.4",",E","29.2",",,,E","17.15",",E","25.41",",,,E","8.88",",,,E"
"GME00126382","1949-10","48.5675","8.7192","380.0","NAGOLD, GM","86.0","E","0.4",",E","5",",E","1",",E","0",",E","0",",","0",",E","4",",E","0",",E","14",",E","0",",E","19491028",",,E","19491031","+,,E","19491024",",,E","19491015",",,E","-5.5",",E,28,","0",",,E,31,+","4.6",",,E,24,","25.5",",E,15,","370.8","","216.1",",E","10.0",",,,E","11.37",",E","18.98",",,,E","3.77",",,,E"
"GME00126382","1949-11","48.5675","8.7192","380.0","NAGOLD, GM","86.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19491104",",,E","19491130","+,,E","19491108",",,E","19491120",",,E","-10.2",",E,04,","0",",,E,30,+","11.6",",,E,08,","16.0",",E,20,","813.7","","442.9",",E","46.2",",,,E","3.57",",E","7.89",",,,E","-0.75",",,,E"
"GME00126382","1949-12","48.5675","8.7192","380.0","NAGOLD, GM","86.0","E","0.0",",E","17",",E","6",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","19491214",",,E","19491212",",,E","19491206",",,E","19491208","+,,E","-10.1",",E,14,","60",",,E,12,","17.3",",,E,06,","14.3",",E,08,+","1286.5","","472.8",",E","52.2",",,,E","3.08",",E","6.68",",,,E","-0.51",",,,E"
"GME00126382","1950-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","1",",","0",",E","22",",E","9",",E","0",",E","0",",E","19500124",",,E","19500129",",,E","19500116",",,E","19500110",",,E","-13.6",",E,24,","30",",,E,29,","7.1",",,E,16,","10.8",",E,10,","1878.0","E","591.5",",E","23.9",",,,E","-0.75",",E","3.46",",,,E","-4.96",",,,E"
"GME00126382","1950-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","3",",","0",",E","15",",E","2",",E","0",",E","0",",E","19500228",",,E","19500209",",,E","19500209",",,E","19500218",",,E","-10.5",",E,28,","70",",,E,09,","14.6",",,E,09,","17.9",",E,18,","2286.8","E","408.8",",E","85.1",",,,E","3.73",",E","8.70",",,,E","-1.24",",,,E"
"GME00126382","1950-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",","0",",E","20",",E","0",",E","0",",E","0",",E","19500301",",,E","19500331","+,,E","19500310",",,E","19500308",",,E","-11.5",",E,01,","0",",,E,31,+","5.1",",,E,10,","19.5",",E,08,","2695.3","E","408.5",",E","15.7",",,,E","5.16",",E","11.92",",,,E","-1.60",",,,E"
"GME00126382","1950-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","22",",E","12",",E","1",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19500401",",,E","19500430","+,,E","19500419",",,E","19500408",",,E","-4.3",",E,01,","0",",,E,30,+","27.8",",,E,19,","22.4",",E,08,","3044.4","E","349.1",",E","103.5",",,,E","6.70",",E","11.30",",,,E","2.09",",,,E"
"GME00126382","1950-05","48.5675","8.7192","380.0","NAGOLD, GM","2.3","E","2.3",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19500506",",,E","19500531","+,,E","19500517",",,E","19500521",",,E","1.3",",E,06,","0",",,E,31,+","16.5",",,E,17,","28.6",",E,21,","3191.0","E","146.6",",E","82.1",",,,E","13.68",",E","20.90",",,,E","6.46",",,,E"
"GME00126382","1950-06","48.5675","8.7192","380.0","NAGOLD, GM","24.6","E","22.3",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","2",",E","19500611",",,E","19500630","+,,E","19500625",",,E","19500630",",,E","6.2",",E,11,","0",",,E,30,+","15.5",",,E,25,","34.8",",E,30,","3225.0","E","34.0",",E","62.7",",,,E","17.94",",E","25.45",",,,E","10.44",",,,E"
"GME00126382","1950-07","48.5675","8.7192","380.0","NAGOLD, GM","78.9","E","54.3",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","3",",E","19500711",",,E","19500731","+,,E","19500723",",,E","19500704",",,E","8.0",",E,11,","0",",,E,31,+","12.4",",,E,23,","34.7",",E,04,","11.4","E","11.4",",E","69.3",",,,E","19.72",",E","26.85",",,,E","12.59",",,,E"
"GME00126382","1950-08","48.5675","8.7192","380.0","NAGOLD, GM","107.7","E","28.8",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","1",",E","19500830",",,E","19500831","+,,E","19500827",",,E","19500823",",,E","6.5",",E,30,","0",",,E,31,+","18.2",",,E,27,","34.1",",E,23,","43.6","E","32.2",",E","120.8",",,,E","18.22",",E","25.22",",,,E","11.23",",,,E"
"GME00126382","1950-09","48.5675","8.7192","380.0","NAGOLD, GM","110.9","E","3.2",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19500929",",,E","19500930","+,,E","19500907",",,E","19500914",",,E","2.2",",E,29,","0",",,E,30,+","17.1",",,E,07,","28.5",",E,14,","182.4","E","138.8",",E","72.0",",,,E","13.81",",E","18.78",",,,E","8.84",",,,E"
"GME00126382","1950-10","48.5675","8.7192","380.0","NAGOLD, GM","110.9","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","6",",E","0",",E","4",",E","0",",E","19501031",",,E","19501031","+,,E","19501010",",,E","19501016",",,E","-7.6",",E,31,","0",",,E,31,+","4.9",",,E,10,","23.3",",E,16,","470.3","E","287.9",",E","20.2",",,,E","9.05",",E","14.69",",,,E","3.40",",,,E"
"GME00126382","1950-11","48.5675","8.7192","380.0","NAGOLD, GM","110.9","E","0.0",",E","19",",E","16",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19501101",",,E","19501130","+,,E","19501103",",,E","19501110",",,E","-7.0",",E,01,","0",",,E,30,+","19.8",",,E,03,","17.6",",E,10,","876.2","E","405.9",",E","146.9",",,,E","4.80",",E","8.31",",,,E","1.30",",,,E"
"GME00126382","1950-12","48.5675","8.7192","380.0","NAGOLD, GM","110.9","E","0.0",",E","11",",E","5",",E","0",",E","14",",","0",",E","28",",E","17",",E","0",",E","0",",E","19501231",",,E","19501226",",,E","19501202",",,E","19501202",",,E","-16.0",",E,31,","130",",,E,26,","8.0",",,E,02,","12.4",",E,02,","1516.6","E","640.4",",E","34.2",",,,E","-2.32",",E","0.80",",,,E","-5.45",",,,E"
"GME00126382","1951-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","5",",","0",",E","11",",E","0",",E","0",",E","0",",E","19510110",",,E","19510101",",,E","19510118",",,E","19510111",",,E","-6.6",",E,10,","70",",,E,01,","17.1",",,E,18,","8.7",",E,11,","2003.9","E","487.3",",E","76.6",",,,E","2.61",",E","5.29",",,,E","-0.07",",,,E"
"GME00126382","1951-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19510217",",,E","19510228","+,,E","19510221",",,E","19510209",",,E","-4.0",",E,17,","0",",,E,28,+","16.9",",,E,21,","11.7",",E,09,","2433.8","E","429.9",",E","63.6",",,,E","2.98",",E","6.83",",,,E","-0.88",",,,E"
"GME00126382","1951-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","19",",E","3",",E","0",",E","0",",E","19510307",",,E","19510331","+,,E","19510319",",,E","19510323",",,E","-8.0",",E,07,","0",",,E,31,+","12.8",",,E,19,","17.5",",E,23,","2887.1","E","453.3",",E","64.9",",,,E","3.71",",E","7.97",",,,E","-0.55",",,,E"
"GME00126382","1951-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","2",",E","0",",E","19510423",",,E","19510430","+,,E","19510409",",,E","19510425",",,E","-4.0",",E,23,","0",",,E,30,+","10.7",",,E,09,","25.5",",E,25,","3206.3","E","319.2",",E","33.2",",,,E","7.69",",E","13.99",",,,E","1.40",",,,E"
"GME00126382","1951-05","48.5675","8.7192","380.0","NAGOLD, GM","1.6","E","1.6",",E","15",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19510501",",,E","19510531","+,,E","19510509",",,E","19510524",",,E","-0.7",",E,01,","0",",,E,31,+","20.3",",,E,09,","27.9",",E,24,","3408.7","E","202.4",",E","66.2",",,,E","11.86",",E","18.36",",,,E","5.35",",,,E"
"GME00126382","1951-06","48.5675","8.7192","380.0","NAGOLD, GM","13.1","E","11.5",",E","16",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19510604",",,E","19510630","+,,E","19510602",",,E","19510615",",,E","6.6",",E,04,","0",",,E,30,+","29.1",",,E,02,","31.1",",E,15,","3487.0","E","78.3",",E","130.8",",,,E","16.11",",E","21.58",",,,E","10.63",",,,E"
"GME00126382","1951-07","48.5675","8.7192","380.0","NAGOLD, GM","32.9","E","19.8",",E","10",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19510706",",,E","19510731","+,,E","19510713",",,E","19510731",",,E","4.5",",E,06,","0",",,E,31,+","44.4",",,E,13,","33.4",",E,31,","34.7","E","34.7",",E","115.4",",,,E","17.85",",E","24.88",",,,E","10.82",",,,E"
"GME00126382","1951-08","48.5675","8.7192","380.0","NAGOLD, GM","58.3","E","25.4",",E","13",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19510815",",,E","19510831","+,,E","19510801",",,E","19510830",",,E","8.0",",E,15,","0",",,E,31,+","27.2",",,E,01,","33.0",",E,30,","75.8","E","41.1",",E","107.7",",,,E","17.83",",E","23.87",",,,E","11.78",",,,E"
"GME00126382","1951-09","48.5675","8.7192","380.0","NAGOLD, GM","72.8","E","14.5",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19510921",",,E","19510930","+,,E","19510908",",,E","19510913",",,E","0.8",",E,21,","0",",,E,30,+","20.3",",,E,08,","30.3",",E,13,","187.8","E","112.0",",E","64.6",",,,E","15.08",",E","20.95",",,,E","9.22",",,,E"
"GME00126382","1951-10","48.5675","8.7192","380.0","NAGOLD, GM","72.8","E","0.0",",E","6",",E","3",",E","1",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19511016",",,E","19511031","+,,E","19511022",",,E","19511013",",,E","-4.2",",E,16,","0",",,E,31,+","28.7",",,E,22,","19.0",",E,13,","495.9","E","308.1",",E","48.6",",,,E","8.40",",E","14.60",",,,E","2.19",",,,E"
"GME00126382","1951-11","48.5675","8.7192","380.0","NAGOLD, GM","72.8","E","0.0",",E","20",",E","9",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19511128",",,E","19511130","+,,E","19511121",",,E","19511107",",,E","-5.0",",E,28,","0",",,E,30,+","13.7",",,E,21,","16.1",",E,07,","858.6","E","362.7",",E","78.4",",,,E","6.24",",E","9.88",",,,E","2.61",",,,E"
"GME00126382","1951-12","48.5675","8.7192","380.0","NAGOLD, GM","72.8","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","26",",E","0",",E","0",",E","0",",E","19511214",",,E","19511203",",,E","19511231",",,E","19511206",",,E","-9.2",",E,14,","20",",,E,03,","13.4",",,E,31,","9.2",",E,06,","1386.4","E","527.8",",E","46.6",",,,E","1.31",",E","5.64",",,,E","-3.03",",,,E"
"GME00126382","1952-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","16",",","0",",E","25",",E","6",",E","0",",E","0",",E","19520124",",,E","19520123","+,,E","19520111",",,E","19520116",",,E","-13.7",",E,24,","70",",,E,23,+","25.3",",,E,11,","8.8",",E,16,","1963.7","E","577.3",",E","99.5",",,,E","-0.29",",E","2.97",",,,E","-3.55",",,,E"
"GME00126382","1952-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","25",",","0",",E","26",",E","5",",E","0",",E","0",",E","19520215",",,E","19520212",",,E","19520201",",,E","19520228",",,E","-17.2",",E,15,","240",",,E,12,","13.7",",,E,01,","10.2",",E,28,","2514.9","E","551.2",",E","58.4",",,,E","-0.67",",E","2.99",",,,E","-4.33",",,,E"
"GME00126382","1952-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19520315",",,E","19520331","+,,E","19520328",",,E","19520319",",,E","-7.5",",E,15,","0",",,E,31,+","19.0",",,E,28,","17.1",",E,19,","2925.6","E","410.7",",E","93.2",",,,E","5.08",",E","9.88",",,,E","0.29",",,,E"
"GME00126382","1952-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","10",",E","0",",E","19520402",",,E","19520430","+,,E","19520401",",,E","19520430",",,E","-4.5",",E,02,","0",",,E,30,+","12.0",",,E,01,","24.5",",E,30,","3171.3","E","245.7",",E","40.5",",,,E","10.14",",E","16.13",",,,E","4.15",",,,E"
"GME00126382","1952-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","10",",E","0",",E","19520522",",,E","19520531","+,,E","19520511",",,E","19520531",",,E","-1.5",",E,22,","0",",,E,31,+","14.7",",,E,11,","27.0",",E,31,","3349.0","E","177.7",",E","50.3",",,,E","12.60",",E","19.19",",,,E","6.01",",,,E"
"GME00126382","1952-06","48.5675","8.7192","380.0","NAGOLD, GM","6.9","E","6.9",",E","11",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","19520605",",,E","19520630","+,,E","19520613",",,E","19520630",",,E","3.9",",E,05,","0",",,E,30,+","62.0",",,E,13,","32.2",",E,30,","3417.5","E","68.5",",E","98.7",",,,E","16.28",",E","23.10",",,,E","9.46",",,,E"
"GME00126382","1952-07","48.5675","8.7192","380.0","NAGOLD, GM","69.2","E","62.3",",E","3",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","7",",E","19520725",",,E","19520731","+,,E","19520702",",,E","19520702",",,E","4.6",",E,25,","0",",,E,31,+","7.4",",,E,02,","37.1",",E,02,","33.0","E","33.0",",E","11.4",",,,E","19.28",",E","27.11",",,,E","11.44",",,,E"
"GME00126382","1952-08","48.5675","8.7192","380.0","NAGOLD, GM","112.3","E","43.1",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","3",",E","19520823",",,E","19520831","+,,E","19520830",",,E","19520813",",,E","5.8",",E,23,","0",",,E,31,+","11.0",",,E,30,","34.7",",E,13,","59.0","E","26.0",",E","30.1",",,,E","18.88",",E","26.16",",,,E","11.60",",,,E"
"GME00126382","1952-09","48.5675","8.7192","380.0","NAGOLD, GM","112.6","E","0.3",",E","18",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19520921",",,E","19520930","+,,E","19520927",",,E","19520901",",,E","-0.1",",E,21,","0",",,E,30,+","15.7",",,E,27,","23.7",",E,01,","270.2","E","211.2",",E","79.0",",,,E","11.30",",E","15.91",",,,E","6.70",",,,E"
"GME00126382","1952-10","48.5675","8.7192","380.0","NAGOLD, GM","112.6","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19521016",",,E","19521031","+,,E","19521020",",,E","19521021",",,E","-4.2",",E,16,","0",",,E,31,+","15.4",",,E,20,","18.5",",E,21,","591.0","E","320.8",",E","84.8",",,,E","7.98",",E","12.51",",,,E","3.45",",,,E"
"GME00126382","1952-11","48.5675","8.7192","380.0","NAGOLD, GM","112.6","E","0.0",",E","20",",E","15",",E","1",",E","0",",","0",",E","17",",E","2",",E","0",",E","0",",E","19521116",",,E","19521120",",,E","19521106",",,E","19521128",",,E","-9.4",",E,16,","20",",,E,20,","27.8",",,E,06,","12.1",",E,28,","1064.9","E","473.9",",E","144.8",",,,E","2.54",",E","5.46",",,,E","-0.38",",,,E"
"GME00126382","1952-12","48.5675","8.7192","380.0","NAGOLD, GM","112.6","E","0.0",",E","18",",E","10",",E","0",",E","7",",","0",",E","22",",E","10",",E","0",",E","0",",E","19521206",",,E","19521219",",,E","19521220",",,E","19521224",",,E","-11.8",",E,06,","60",",,E,19,","19.1",",,E,20,","8.5",",E,24,","1648.6","E","583.7",",E","76.4",",,,E","-0.50",",E","2.23",",,,E","-3.22",",,,E"
"GME00126382","1953-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","1",",E","0",",E","19",",","0",",E","29",",E","13",",E","0",",E","0",",E","19530121",",,E","19530108",",,E","19530131",",,E","19530130",",,E","-12.2",",E,21,","70",",,E,08,","13.7",",,E,31,","11.0",",E,30,","2261.7","E","613.1",",E","26.2",",,,E","-1.44",",E","1.38",",,,E","-4.27",",,,E"
"GME00126382","1953-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","22",",","1",",E","24",",E","5",",E","0",",E","0",",E","19530208",",,E","19530208","+,,E","19530201",",,E","19530227","+,,E","-23.1",",E,08,","460",",,E,08,+","15.2",",,E,01,","12.0",",E,27,+","2782.5","E","520.8",",E","69.6",",,,E","-0.27",",E","3.91",",,,E","-4.45",",,,E"
"GME00126382","1953-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","26",",E","0",",E","1",",E","0",",E","19530309",",,E","19530331","+,,E","19530311",",,E","19530330",",,E","-6.6",",E,09,","0",",,E,31,+","2.8",",,E,11,","21.5",",E,30,","3182.2","E","399.7",",E","3.8",",,,E","5.44",",E","13.25",",,,E","-2.37",",,,E"
"GME00126382","1953-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","7",",E","0",",E","5",",E","0",",E","19530408",",,E","19530430","+,,E","19530427",",,E","19530404",",,E","-4.0",",E,08,","0",",,E,30,+","9.7",",,E,27,","24.0",",E,04,","3456.3","E","274.1",",E","31.9",",,,E","9.20",",E","16.27",",,,E","2.12",",,,E"
"GME00126382","1953-05","48.5675","8.7192","380.0","NAGOLD, GM","14.3","E","14.3",",E","12",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","16",",E","0",",E","19530511",",,E","19530531","+,,E","19530527",",,E","19530518",",,E","-3.6",",E,11,","0",",,E,31,+","24.2",",,E,27,","31.9",",E,18,","3628.2","E","171.9",",E","91.5",",,,E","13.25",",E","20.37",",,,E","6.13",",,,E"
"GME00126382","1953-06","48.5675","8.7192","380.0","NAGOLD, GM","16.3","E","2.0",",E","22",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19530605",",,E","19530630","+,,E","19530625",",,E","19530620",",,E","3.0",",E,05,","0",",,E,30,+","46.9",",,E,25,","26.4",",E,20,","3722.0","E","93.8",",E","157.7",",,,E","15.27",",E","20.30",",,,E","10.24",",,,E"
"GME00126382","1953-07","48.5675","8.7192","380.0","NAGOLD, GM","28.3","E","12.0",",E","17",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19530712",",,E","19530731","+,,E","19530704",",,E","19530726",",,E","6.7",",E,12,","0",",,E,31,+","29.3",",,E,04,","29.2",",E,26,","34.9","E","34.9",",E","142.4",",,,E","17.59",",E","23.09",",,,E","12.09",",,,E"
"GME00126382","1953-08","48.5675","8.7192","380.0","NAGOLD, GM","45.5","E","17.2",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19530828",",,E","19530831","+,,E","19530821",",,E","19530813","+,,E","4.4",",E,28,","0",",,E,31,+","7.7",",,E,21,","32.0",",E,13,+","105.3","E","70.4",",E","25.7",",,,E","16.62",",E","23.75",",,,E","9.48",",,,E"
"GME00126382","1953-09","48.5675","8.7192","380.0","NAGOLD, GM","49.9","E","4.4",",E","13",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","12",",E","0",",E","19530914",",,E","19530930","+,,E","19530924",",,E","19530902",",,E","-0.5",",E,14,","0",",,E,30,+","10.0",",,E,24,","32.1",",E,02,","234.8","E","129.5",",E","41.1",",,,E","14.16",",E","20.57",",,,E","7.76",",,,E"
"GME00126382","1953-10","48.5675","8.7192","380.0","NAGOLD, GM","49.9","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","3",",E","0",",E","19531011",",,E","19531031","+,,E","19531029",",,E","19531014",",,E","-3.6",",E,11,","0",",,E,31,+","16.5",",,E,29,","24.1",",E,14,","476.1","E","241.3",",E","37.6",",,,E","10.55",",E","16.02",",,,E","5.08",",,,E"
"GME00126382","1953-11","48.5675","8.7192","380.0","NAGOLD, GM","49.9","E","0.0",",E","3",",E","0",",E","0",",E","0",",","0",",E","24",",E","1",",E","0",",E","0",",E","19531113",",,E","19531130","+,,E","19531106",",,E","19531129",",,E","-5.4",",E,13,","0",",,E,30,+","1.6",",,E,06,","15.9",",E,29,","897.6","E","421.5",",E","2.7",",,,E","4.28",",E","9.66",",,,E","-1.09",",,,E"
"GME00126382","1953-12","48.5675","8.7192","380.0","NAGOLD, GM","49.9","E","0.0",",E","11",",E","3",",E","0",",E","2",",","0",",E","26",",E","1",",E","0",",E","0",",E","19531219",",,E","19531231","+,,E","19531223",",,E","19531201",",,E","-6.0",",E,19,","30",",,E,31,+","5.9",",,E,23,","15.6",",E,01,","1405.3","E","507.7",",E","22.0",",,,E","1.96",",E","5.23",",,,E","-1.31",",,,E"
"GME00126382","1954-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","16",",","0",",E","24",",E","17",",E","0",",E","0",",E","19540126",",,E","19540111",",,E","19540110",",,E","19540116",",,E","-16.8",",E,26,","240",",,E,11,","10.4",",,E,10,","10.0",",E,16,","2062.5","E","657.2",",E","53.5",",,,E","-2.87",",E","0.24",",,,E","-5.97",",,,E"
"GME00126382","1954-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","2",",","3",",E","24",",E","9",",E","0",",E","0",",E","19540202",",,E","19540210","+,,E","19540227",",,E","19540224",",,E","-19.2",",E,02,","30",",,E,10,+","13.4",",,E,27,","11.0",",E,24,","2629.3","E","566.8",",E","38.0",",,,E","-1.91",",E","2.18",",,,E","-6.00",",,,E"
"GME00126382","1954-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","22",",E","0",",E","0",",E","0",",E","19540310",",,E","19540331","+,,E","19540331",",,E","19540323",",,E","-5.2",",E,10,","0",",,E,31,+","5.5",",,E,31,","17.9",",E,23,","3034.2","E","404.9",",E","21.7",",,,E","5.27",",E","11.69",",,,E","-1.15",",,,E"
"GME00126382","1954-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19540412",",,E","19540430","+,,E","19540405",",,E","19540425",",,E","-4.3",",E,12,","0",",,E,30,+","17.4",",,E,05,","18.7",",E,25,","3402.5","E","368.3",",E","58.8",",,,E","6.06",",E","10.81",",,,E","1.30",",,,E"
"GME00126382","1954-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","9",",E","0",",E","19540506",",,E","19540531","+,,E","19540520",",,E","19540527",",,E","-1.3",",E,06,","0",",,E,31,+","10.1",",,E,20,","27.2",",E,27,","3627.8","E","225.3",",E","44.2",",,,E","11.06",",E","17.72",",,,E","4.41",",,,E"
"GME00126382","1954-06","48.5675","8.7192","380.0","NAGOLD, GM","11.9","E","11.9",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19540630",",,E","19540630","+,,E","19540604",",,E","19540621",",,E","3.5",",E,30,","0",",,E,30,+","12.6",",,E,04,","30.0",",E,21,","3714.8","E","87.0",",E","45.9",",,,E","15.83",",E","21.96",",,,E","9.70",",,,E"
"GME00126382","1954-07","48.5675","8.7192","380.0","NAGOLD, GM","15.0","E","3.1",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19540721",",,E","19540731","+,,E","19540701",",,E","19540725",",,E","5.0",",E,21,","0",",,E,31,+","17.7",",,E,01,","29.8",",E,25,","99.6","E","99.6",",E","54.9",",,,E","15.22",",E","20.38",",,,E","10.06",",,,E"
"GME00126382","1954-08","48.5675","8.7192","380.0","NAGOLD, GM","24.1","E","9.1",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19540801",",,E","19540831","+,,E","19540821",",,E","19540803",",,E","5.6",",E,01,","0",",,E,31,+","18.9",",,E,21,","32.5",",E,03,","184.8","E","85.2",",E","121.8",",,,E","15.88",",E","21.77",",,,E","9.98",",,,E"
"GME00126382","1954-09","48.5675","8.7192","380.0","NAGOLD, GM","29.4","E","5.3",",E","21",",E","15",",E","1",",E","0",",","0",",E","2",",E","0",",E","12",",E","0",",E","19540930",",,E","19540930","+,,E","19540919",",,E","19540901",",,E","-0.2",",E,30,","0",",,E,30,+","28.0",",,E,19,","31.5",",E,01,","315.5","E","130.7",",E","132.0",",,,E","14.15",",E","19.75",",,,E","8.55",",,,E"
"GME00126382","1954-10","48.5675","8.7192","380.0","NAGOLD, GM","29.4","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","4",",E","0",",E","19541014",",,E","19541031","+,,E","19541019",",,E","19541018",",,E","-1.6",",E,14,","0",",,E,31,+","13.1",",,E,19,","24.8",",E,18,","582.8","E","267.3",",E","34.0",",,,E","9.71",",E","16.28",",,,E","3.15",",,,E"
"GME00126382","1954-11","48.5675","8.7192","380.0","NAGOLD, GM","29.4","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19541117",",,E","19541130","+,,E","19541108",",,E","19541106",",,E","-6.5",",E,17,","0",",,E,30,+","6.0",",,E,08,","20.7",",E,06,","984.2","E","401.4",",E","28.9",",,,E","4.95",",E","9.96",",,,E","-0.06",",,,E"
"GME00126382","1954-12","48.5675","8.7192","380.0","NAGOLD, GM","29.4","E","0.0",",E","14",",E","12",",E","0",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19541225","+,,E","19541225",",,E","19541209",",,E","19541201",",,E","-3.5",",E,25,+","40",",,E,25,","16.9",",,E,09,","12.5",",E,01,","1448.3","E","464.1",",E","102.7",",,,E","3.36",",E","6.42",",,,E","0.31",",,,E"
"GME00126382","1955-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","8",",E","1",",E","2",",","0",",E","28",",E","9",",E","0",",E","0",",E","19550120",",,E","19550112",",,E","19550115",",,E","19550129",",,E","-12.2",",E,20,","50",",,E,12,","27.1",",,E,15,","11.2",",E,29,","2024.8","E","576.5",",E","107.9",",,,E","-0.26",",E","3.65",",,,E","-4.18",",,,E"
"GME00126382","1955-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","11",",","0",",E","25",",E","6",",E","0",",E","0",",E","19550219",",,E","19550222",",,E","19550204",",,E","19550201",",,E","-13.5",",E,19,","250",",,E,22,","17.9",",,E,04,","12.6",",E,01,","2534.0","E","509.2",",E","85.9",",,,E","0.15",",E","3.85",",,,E","-3.56",",,,E"
"GME00126382","1955-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","2",",","0",",E","24",",E","2",",E","1",",E","0",",E","19550308",",,E","19550320",",,E","19550320",",,E","19550325",",,E","-13.0",",E,08,","110",",,E,20,","5.8",",,E,20,","24.0",",E,25,","3060.7","E","526.7",",E","31.2",",,,E","1.34",",E","6.77",",,,E","-4.08",",,,E"
"GME00126382","1955-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","1",",E","0",",E","0",",","0",",E","14",",E","0",",E","3",",E","0",",E","19550401",",,E","19550430","+,,E","19550415",",,E","19550429",",,E","-7.0",",E,01,","0",",,E,30,+","2.7",",,E,15,","28.5",",E,29,","3397.1","E","336.4",",E","13.5",",,,E","7.12",",E","13.57",",,,E","0.66",",,,E"
"GME00126382","1955-05","48.5675","8.7192","380.0","NAGOLD, GM","0.1","E","0.1",",E","13",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","6",",E","0",",E","19550521",",,E","19550531","+,,E","19550517",",,E","19550506",",,E","-1.5",",E,21,","0",",,E,31,+","13.2",",,E,17,","26.8",",E,06,","3633.7","E","236.6",",E","59.3",",,,E","10.70",",E","17.25",",,,E","4.15",",,,E"
"GME00126382","1955-06","48.5675","8.7192","380.0","NAGOLD, GM","5.9","E","5.8",",E","16",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19550603",",,E","19550630","+,,E","19550607",",,E","19550625",",,E","1.0",",E,03,","0",",,E,30,+","28.2",",,E,07,","28.6",",E,25,","3726.0","E","92.3",",E","98.5",",,,E","15.45",",E","21.21",",,,E","9.69",",,,E"
"GME00126382","1955-07","48.5675","8.7192","380.0","NAGOLD, GM","30.7","E","24.8",",E","15",",E","10",",E","2",",E","0",",","0",",E","0",",E","0",",E","20",",E","1",",E","19550705",",,E","19550731","+,,E","19550722",",,E","19550718",",,E","6.8",",E,05,","0",",,E,31,+","34.7",",,E,22,","32.8",",E,18,","47.6","E","47.6",",E","125.6",",,,E","17.60",",E","22.66",",,,E","12.53",",,,E"
"GME00126382","1955-08","48.5675","8.7192","380.0","NAGOLD, GM","35.0","E","4.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19550810",",,E","19550831","+,,E","19550827",",,E","19550823",",,E","5.5",",E,10,","0",",,E,31,+","9.2",",,E,27,","28.0",",E,23,","114.8","E","67.2",",E","43.1",",,,E","16.30",",E","22.68",",,,E","9.93",",,,E"
"GME00126382","1955-09","48.5675","8.7192","380.0","NAGOLD, GM","36.6","E","1.6",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19550930",",,E","19550930","+,,E","19550906",",,E","19550903",",,E","1.4",",E,30,","0",",,E,30,+","12.4",",,E,06,","26.5",",E,03,","248.3","E","133.5",",E","62.1",",,,E","13.94",",E","19.62",",,,E","8.26",",,,E"
"GME00126382","1955-10","48.5675","8.7192","380.0","NAGOLD, GM","36.6","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19551030",",,E","19551031","+,,E","19551006",",,E","19551003",",,E","-7.6",",E,30,","0",",,E,31,+","8.2",",,E,06,","21.0",",E,03,","561.9","E","313.6",",E","24.8",",,,E","8.22",",E","13.74",",,,E","2.69",",,,E"
"GME00126382","1955-11","48.5675","8.7192","380.0","NAGOLD, GM","36.6","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","19",",E","1",",E","2",",E","0",",E","19551126",",,E","19551125",",,E","19551124",",,E","19551107",",,E","-11.8",",E,26,","10",",,E,25,","5.1",",,E,24,","22.2",",E,07,","1018.9","E","457.0",",E","9.7",",,,E","3.10",",E","8.30",",,,E","-2.10",",,,E"
"GME00126382","1955-12","48.5675","8.7192","380.0","NAGOLD, GM","36.6","E","0.0",",E","20",",E","10",",E","0",",E","3",",","0",",E","19",",E","0",",E","0",",E","0",",E","19551207",",,E","19551214","+,,E","19551229",",,E","19551207",",,E","-7.2",",E,07,","40",",,E,14,+","11.3",",,E,29,","13.0",",E,07,","1492.7","E","473.8",",E","75.2",",,,E","3.05",",E","6.70",",,,E","-0.60",",,,E"
"GME00126382","1956-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","1",",","0",",E","20",",E","3",",E","0",",E","0",",E","19560131",",,E","19560125",",,E","19560126",",,E","19560111",",,E","-11.5",",E,31,","40",",,E,25,","13.3",",,E,26,","10.5",",E,11,","2017.5","E","524.8",",E","49.1",",,,E","1.40",",E","4.79",",,,E","-1.98",",,,E"
"GME00126382","1956-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","21",",","13",",E","29",",E","26",",E","0",",E","0",",E","19560210",",,E","19560216",",,E","19560215",",,E","19560229",",,E","-25.0",",E,10,","140",",,E,16,","6.1",",,E,15,","6.5",",E,29,","2845.6","E","828.1",",E","14.7",",,,E","-10.22",",E","-4.53",",,,E","-15.91",",,,E"
"GME00126382","1956-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","20",",E","1",",E","0",",E","0",",E","19560309",",,E","19560314","+,,E","19560303",",,E","19560330",",,E","-9.9",",E,09,","10",",,E,14,+","18.6",",,E,03,","19.0",",E,30,","3294.7","E","449.1",",E","49.3",",,,E","3.85",",E","9.75",",,,E","-2.06",",,,E"
"GME00126382","1956-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19560407",",,E","19560418","+,,E","19560416",",,E","19560415",",,E","-9.5",",E,07,","20",",,E,18,+","19.4",",,E,16,","19.8",",E,15,","3657.4","E","362.7",",E","60.6",",,,E","6.24",",E","12.03",",,,E","0.45",",,,E"
"GME00126382","1956-05","48.5675","8.7192","380.0","NAGOLD, GM","2.4","E","2.4",",E","12",",E","10",",E","1",",E","0",",","0",",E","2",",E","0",",E","15",",E","0",",E","19560521",",,E","19560531","+,,E","19560529",",,E","19560528",",,E","-1.0",",E,21,","0",",,E,31,+","30.0",",,E,29,","31.9",",E,28,","3840.7","E","183.3",",E","104.9",",,,E","12.50",",E","19.50",",,,E","5.50",",,,E"
"GME00126382","1956-06","48.5675","8.7192","380.0","NAGOLD, GM","3.0","E","0.6",",E","13",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19560616",",,E","19560630","+,,E","19560607",",,E","19560604",",,E","2.0",",E,16,","0",",,E,30,+","31.9",",,E,07,","26.3",",E,04,","3979.6","E","138.9",",E","67.0",",,,E","13.72",",E","18.56",",,,E","8.88",",,,E"
"GME00126382","1956-07","48.5675","8.7192","380.0","NAGOLD, GM","16.9","E","13.9",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19560726","+,,E","19560731","+,,E","19560711",",,E","19560709",",,E","7.8",",E,26,+","0",",,E,31,+","21.6",",,E,11,","30.5",",E,09,","52.3","E","52.3",",E","71.0",",,,E","17.10",",E","22.97",",,,E","11.22",",,,E"
"GME00126382","1956-08","48.5675","8.7192","380.0","NAGOLD, GM","20.6","E","3.7",",E","17",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19560831",",,E","19560831","+,,E","19560820",",,E","19560810",",,E","3.5",",E,31,","0",",,E,31,+","19.6",",,E,20,","30.5",",E,10,","155.7","E","103.4",",E","120.9",",,,E","15.12",",E","20.99",",,,E","9.24",",,,E"
"GME00126382","1956-09","48.5675","8.7192","380.0","NAGOLD, GM","20.6","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19560915",",,E","19560930","+,,E","19560903",",,E","19560916",",,E","3.3",",E,15,","0",",,E,30,+","6.1",",,E,03,","25.5",",E,16,","259.9","E","104.2",",E","19.2",",,,E","14.86",",E","21.15",",,,E","8.56",",,,E"
"GME00126382","1956-10","48.5675","8.7192","380.0","NAGOLD, GM","20.6","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19561010",",,E","19561027",",,E","19561006",",,E","19561001",",,E","-2.0",",E,10,","20",",,E,27,","8.9",",,E,06,","26.4",",E,01,","557.1","E","297.2",",E","65.9",",,,E","8.75",",E","13.80",",,,E","3.69",",,,E"
"GME00126382","1956-11","48.5675","8.7192","380.0","NAGOLD, GM","20.6","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","12",",E","3",",E","0",",E","0",",E","19561122",",,E","19561130","+,,E","19561127",",,E","19561109",",,E","-10.0",",E,22,","10",",,E,30,+","15.4",",,E,27,","12.0",",E,09,","1029.7","E","472.6",",E","46.5",",,,E","2.58",",E","5.57",",,,E","-0.41",",,,E"
"GME00126382","1956-12","48.5675","8.7192","380.0","NAGOLD, GM","20.6","E","0.0",",E","10",",E","1",",E","0",",E","1",",","0",",E","18",",E","6",",E","0",",E","0",",E","19561226",",,E","19561227",",,E","19561213",",,E","19561216",",,E","-12.2",",E,26,","30",",,E,27,","3.6",",,E,13,","12.3",",E,16,","1546.9","E","517.2",",E","13.1",",,,E","1.65",",E","4.90",",,,E","-1.60",",,,E"
"GME00126382","1957-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","1",",E","0",",E","14",",","4",",E","27",",E","9",",E","0",",E","0",",E","19570118",",,E","19570118","+,,E","19570110",",,E","19570106",",,E","-19.8",",E,18,","90",",,E,18,+","2.7",",,E,10,","11.0",",E,06,","2169.7","E","622.8",",E","17.6",",,,E","-1.76",",E","3.34",",,,E","-6.85",",,,E"
"GME00126382","1957-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19570222",",,E","19570228","+,,E","19570225",",,E","19570202",",,E","-6.4",",E,22,","0",",,E,28,+","22.5",",,E,25,","19.0",",E,02,","2556.1","E","386.4",",E","107.3",",,,E","4.53",",E","8.71",",,,E","0.36",",,,E"
"GME00126382","1957-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19570302",",,E","19570331","+,,E","19570328",",,E","19570313",",,E","-7.9",",E,02,","0",",,E,31,+","4.5",",,E,28,","20.5",",E,13,","2873.4","E","317.3",",E","21.2",",,,E","8.10",",E","14.46",",,,E","1.74",",,,E"
"GME00126382","1957-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","11",",E","0",",E","1",",E","0",",E","19570415",",,E","19570430","+,,E","19570406",",,E","19570429",",,E","-4.0",",E,15,","0",",,E,30,+","19.7",",,E,06,","22.4",",E,29,","3189.6","E","316.2",",E","34.0",",,,E","7.79",",E","13.88",",,,E","1.70",",,,E"
"GME00126382","1957-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","6",",E","0",",E","3",",E","0",",E","19570509",",,E","19570531","+,,E","19570512",",,E","19570515",",,E","-3.5",",E,09,","0",",,E,31,+","13.8",",,E,12,","25.0",",E,15,","3454.2","E","264.6",",E","46.1",",,,E","9.80",",E","15.70",",,,E","3.89",",,,E"
"GME00126382","1957-06","48.5675","8.7192","380.0","NAGOLD, GM","12.5","E","12.5",",E","15",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19570627",",,E","19570630","+,,E","19570616",",,E","19570630",",,E","4.2",",E,27,","0",",,E,30,+","29.2",",,E,16,","30.0",",E,30,","3522.8","E","68.6",",E","135.1",",,,E","16.46",",E","22.94",",,,E","9.99",",,,E"
"GME00126382","1957-07","48.5675","8.7192","380.0","NAGOLD, GM","61.0","E","48.5",",E","18",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","4",",E","19570717",",,E","19570731","+,,E","19570701",",,E","19570706",",,E","8.2",",E,17,","0",",,E,31,+","13.7",",,E,01,","36.0",",E,06,","53.0","E","53.0",",E","92.7",",,,E","18.19",",E","23.68",",,,E","12.70",",,,E"
"GME00126382","1957-08","48.5675","8.7192","380.0","NAGOLD, GM","67.7","E","6.7",",E","15",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19570823",",,E","19570831","+,,E","19570811",",,E","19570805",",,E","4.4",",E,23,","0",",,E,31,+","19.1",",,E,11,","27.6",",E,05,","144.8","E","91.8",",E","88.4",",,,E","15.59",",E","21.11",",,,E","10.07",",,,E"
"GME00126382","1957-09","48.5675","8.7192","380.0","NAGOLD, GM","69.3","E","1.6",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19570930",",,E","19570930","+,,E","19570921",",,E","19570908",",,E","4.0",",E,30,","0",",,E,30,+","12.3",",,E,21,","30.0",",E,08,","275.0","E","130.2",",E","79.6",",,,E","14.05",",E","18.82",",,,E","9.27",",,,E"
"GME00126382","1957-10","48.5675","8.7192","380.0","NAGOLD, GM","69.3","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","9",",E","0",",E","5",",E","0",",E","19571005",",,E","19571031","+,,E","19571019",",,E","19571016",",,E","-3.0",",E,05,","0",",,E,31,+","12.0",",,E,19,","23.2",",E,16,","543.1","E","268.1",",E","17.4",",,,E","9.68",",E","15.91",",,,E","3.46",",,,E"
"GME00126382","1957-11","48.5675","8.7192","380.0","NAGOLD, GM","69.3","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19571130","+,,E","19571130","+,,E","19571106",",,E","19571116",",,E","-5.0",",E,30,+","0",",,E,30,+","6.2",",,E,06,","16.6",",E,16,","955.0","E","411.9",",E","19.0",",,,E","4.60",",E","7.71",",,,E","1.50",",,,E"
"GME00126382","1957-12","48.5675","8.7192","380.0","NAGOLD, GM","69.3","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","27",",E","5",",E","0",",E","0",",E","19571202",",,E","19571231","+,,E","19571213",",,E","19571208",",,E","-10.1",",E,02,","0",",,E,31,+","14.7",",,E,13,","10.2",",E,08,","1518.9","E","563.9",",E","40.5",",,,E","0.14",",E","3.15",",,,E","-2.86",",,,E"
"GME00126382","1958-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","12",",E","1",",E","14",",","1",",E","25",",E","6",",E","0",",E","0",",E","19580126",",,E","19580125",",,E","19580106",",,E","19580107",",,E","-17.8",",E,26,","190",",,E,25,","27.2",",,E,06,","10.4",",E,07,","2110.6","E","591.7",",E","105.6",",,,E","-0.75",",E","2.89",",,,E","-4.39",",,,E"
"GME00126382","1958-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","14",",E","1",",E","13",",","0",",E","20",",E","2",",E","0",",E","0",",E","19580228",",,E","19580208",",,E","19580206",",,E","19580215",",,E","-11.5",",E,28,","550",",,E,08,","26.9",",,E,06,","18.6",",E,15,","2561.5","E","450.9",",E","166.3",",,,E","2.23",",E","7.13",",,,E","-2.67",",,,E"
"GME00126382","1958-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","2",",","0",",E","26",",E","3",",E","0",",E","0",",E","19580324",",,E","19580309",",,E","19580313",",,E","19580329",",,E","-10.9",",E,24,","40",",,E,09,","9.3",",,E,13,","16.9",",E,29,","3114.7","E","553.2",",E","35.8",",,,E","0.49",",E","5.74",",,,E","-4.77",",,,E"
"GME00126382","1958-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","1",",","0",",E","17",",E","0",",E","0",",E","0",",E","19580402",",,E","19580410",",,E","19580416",",,E","19580421",",,E","-5.6",",E,02,","40",",,E,10,","13.5",",,E,16,","18.2",",E,21,","3509.2","E","394.5",",E","56.4",",,,E","5.18",",E","10.62",",,,E","-0.25",",,,E"
"GME00126382","1958-05","48.5675","8.7192","380.0","NAGOLD, GM","5.4","E","5.4",",E","15",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","15",",E","0",",E","19580501",",,E","19580531","+,,E","19580506",",,E","19580508",",,E","-0.3",",E,01,","0",",,E,31,+","15.9",",,E,06,","28.0",",E,08,","3638.4","E","129.2",",E","76.2",",,,E","14.34",",E","20.47",",,,E","8.20",",,,E"
"GME00126382","1958-06","48.5675","8.7192","380.0","NAGOLD, GM","6.8","E","1.4",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19580615",",,E","19580630","+,,E","19580620",",,E","19580617",",,E","2.6",",E,15,","0",",,E,30,+","18.0",",,E,20,","29.0",",E,17,","3744.8","E","106.4",",E","55.7",",,,E","14.83",",E","20.97",",,,E","8.70",",,,E"
"GME00126382","1958-07","48.5675","8.7192","380.0","NAGOLD, GM","31.3","E","24.5",",E","14",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19580718",",,E","19580731","+,,E","19580705",",,E","19580715",",,E","5.8",",E,18,","0",",,E,31,+","12.2",",,E,05,","31.7",",E,15,","49.4","E","49.4",",E","45.8",",,,E","17.53",",E","23.89",",,,E","11.17",",,,E"
"GME00126382","1958-08","48.5675","8.7192","380.0","NAGOLD, GM","70.1","E","38.8",",E","17",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","1",",E","19580804",",,E","19580831","+,,E","19580811",",,E","19580829",",,E","6.2",",E,04,","0",",,E,31,+","18.6",",,E,11,","32.7",",E,29,","92.2","E","42.8",",E","59.1",",,,E","18.20",",E","24.33",",,,E","12.08",",,,E"
"GME00126382","1958-09","48.5675","8.7192","380.0","NAGOLD, GM","76.5","E","6.4",",E","9",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19580928",",,E","19580930","+,,E","19580921",",,E","19580915",",,E","2.8",",E,28,","0",",,E,30,+","16.3",",,E,21,","31.6",",E,15,","190.1","E","97.9",",E","67.0",",,,E","15.28",",E","21.70",",,,E","8.87",",,,E"
"GME00126382","1958-10","48.5675","8.7192","380.0","NAGOLD, GM","76.5","E","0.0",",E","12",",E","9",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19581031","+,,E","19581031","+,,E","19581016",",,E","19581010",",,E","-1.5",",E,31,+","0",",,E,31,+","9.8",",,E,16,","26.1",",E,10,","471.6","E","281.5",",E","55.8",",,,E","9.25",",E","14.03",",,,E","4.47",",,,E"
"GME00126382","1958-11","48.5675","8.7192","380.0","NAGOLD, GM","76.5","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19581102",",,E","19581130","+,,E","19581103",",,E","19581106",",,E","-1.4",",E,02,","0",",,E,30,+","6.2",",,E,03,","13.2",",E,06,","881.3","E","409.7",",E","27.4",",,,E","4.68",",E","6.70",",,,E","2.66",",,,E"
"GME00126382","1958-12","48.5675","8.7192","380.0","NAGOLD, GM","76.5","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","17",",E","1",",E","0",",E","0",",E","19581204",",,E","19581231","+,,E","19581224",",,E","19581220",",,E","-12.4",",E,04,","0",",,E,31,+","20.5",",,E,24,","11.8",",E,20,","1377.4","E","496.1",",E","79.4",",,,E","2.33",",E","6.16",",,,E","-1.50",",,,E"
"GME00126382","1959-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","13",",E","0",",E","14",",","0",",E","29",",E","8",",E","0",",E","0",",E","19590118",",,E","19590116",",,E","19590114",",,E","19590122",",,E","-16.8",",E,18,","370",",,E,16,","16.8",",,E,14,","10.8",",E,22,","1949.5","E","572.1",",E","111.6",",,,E","-0.12",",E","3.92",",,,E","-4.16",",,,E"
"GME00126382","1959-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",","0",",E","26",",E","1",",E","0",",E","0",",E","19590204",",,E","19590228","+,,E","19590221",",,E","19590227",",,E","-9.4",",E,04,","0",",,E,28,+","4.6",",,E,21,","16.0",",E,27,","2404.1","E","454.6",",E","4.9",",,,E","2.10",",E","9.22",",,,E","-5.02",",,,E"
"GME00126382","1959-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19590302",",,E","19590331","+,,E","19590307",",,E","19590324",",,E","-3.6",",E,02,","0",",,E,31,+","11.1",",,E,07,","19.6",",E,24,","2748.6","E","344.5",",E","43.8",",,,E","7.22",",E","12.95",",,,E","1.48",",,,E"
"GME00126382","1959-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","11",",E","0",",E","6",",E","0",",E","19590421",",,E","19590430","+,,E","19590406",",,E","19590414",",,E","-5.2",",E,21,","0",",,E,30,+","9.5",",,E,06,","26.4",",E,14,","3023.2","E","274.6",",E","53.9",",,,E","9.18",",E","16.14",",,,E","2.22",",,,E"
"GME00126382","1959-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","13",",E","0",",E","19590504",",,E","19590531","+,,E","19590521",",,E","19590521",",,E","-0.9",",E,04,","0",",,E,31,+","43.8",",,E,21,","26.4",",E,21,","3201.6","E","178.4",",E","73.7",",,,E","12.58",",E","19.26",",,,E","5.89",",,,E"
"GME00126382","1959-06","48.5675","8.7192","380.0","NAGOLD, GM","7.1","E","7.1",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19590617",",,E","19590630","+,,E","19590626",",,E","19590619",",,E","2.5",",E,17,","0",",,E,30,+","14.2",",,E,26,","27.5",",E,19,","3281.5","E","79.9",",E","71.4",",,,E","15.91",",E","22.11",",,,E","9.71",",,,E"
"GME00126382","1959-07","48.5675","8.7192","380.0","NAGOLD, GM","49.7","E","42.6",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","2",",E","19590718",",,E","19590731","+,,E","19590731",",,E","19590709",",,E","7.7",",E,18,","0",",,E,31,+","7.4",",,E,31,","33.4",",E,09,","18.1","E","18.1",",E","32.5",",,,E","19.12",",E","26.59",",,,E","11.66",",,,E"
"GME00126382","1959-08","48.5675","8.7192","380.0","NAGOLD, GM","66.2","E","16.5",",E","8",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19590831",",,E","19590831","+,,E","19590815",",,E","19590826",",,E","0.8",",E,31,","0",",,E,31,+","12.8",",,E,15,","30.4",",E,26,","75.8","E","57.7",",E","38.4",",,,E","17.00",",E","23.50",",,,E","10.51",",,,E"
"GME00126382","1959-09","48.5675","8.7192","380.0","NAGOLD, GM","66.5","E","0.3",",E","3",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","23",",E","0",",E","19590920",",,E","19590930","+,,E","19590926",",,E","19590912",",,E","-1.7",",E,20,","0",",,E,30,+","10.2",",,E,26,","29.8",",E,12,","206.8","E","131.0",",E","14.6",",,,E","13.98",",E","23.39",",,,E","4.56",",,,E"
"GME00126382","1959-10","48.5675","8.7192","380.0","NAGOLD, GM","66.5","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","11",",E","0",",E","7",",E","0",",E","19591015",",,E","19591031","+,,E","19591020",",,E","19591002",",,E","-4.0",",E,15,","0",",,E,31,+","13.9",",,E,20,","24.4",",E,02,","497.4","E","290.6",",E","47.1",",,,E","8.96",",E","16.77",",,,E","1.15",",,,E"
"GME00126382","1959-11","48.5675","8.7192","380.0","NAGOLD, GM","66.5","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","17",",E","1",",E","0",",E","0",",E","19591126",",,E","19591130","+,,E","19591114",",,E","19591119",",,E","-7.0",",E,26,","0",",,E,30,+","4.0",",,E,14,","16.2",",E,19,","957.1","E","459.7",",E","17.7",",,,E","3.01",",E","6.77",",,,E","-0.75",",,,E"
"GME00126382","1959-12","48.5675","8.7192","380.0","NAGOLD, GM","66.5","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","21",",E","3",",E","0",",E","0",",E","19591216",",,E","19591231","+,,E","19591226",",,E","19591226",",,E","-8.6",",E,16,","0",",,E,31,+","10.5",",,E,26,","11.0",",E,26,","1457.9","E","500.8",",E","47.1",",,,E","2.18",",E","5.66",",,,E","-1.30",",,,E"
"GME00126382","1960-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","10",",","5",",E","20",",E","9",",E","0",",E","0",",E","19600114",",,E","19600114",",,E","19600126",",,E","19600124",",,E","-21.0",",E,14,","110",",,E,14,","10.6",",,E,26,","14.5",",E,24,","2030.3","E","572.4",",E","39.4",",,,E","-0.13",",E","4.26",",,,E","-4.52",",,,E"
"GME00126382","1960-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","2",",","0",",E","23",",E","2",",E","0",",E","0",",E","19600209",",,E","19600219",",,E","19600218",",,E","19600229",",,E","-12.8",",E,09,","120",",,E,19,","19.8",",,E,18,","20.5",",E,29,","2510.7","E","480.4",",E","70.2",",,,E","1.77",",E","6.44",",,,E","-2.90",",,,E"
"GME00126382","1960-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19600323",",,E","19600331","+,,E","19600327",",,E","19600328",",,E","-4.4",",E,23,","0",",,E,31,+","7.4",",,E,27,","19.5",",E,28,","2897.1","E","386.4",",E","31.9",",,,E","5.87",",E","10.83",",,,E","0.90",",,,E"
"GME00126382","1960-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","9",",E","0",",E","1",",E","0",",E","19600427",",,E","19600430","+,,E","19600416",",,E","19600407",",,E","-3.0",",E,27,","0",",,E,30,+","6.7",",,E,16,","22.5",",E,07,","3206.8","E","309.7",",E","36.7",",,,E","8.01",",E","13.91",",,,E","2.11",",,,E"
"GME00126382","1960-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","3",",E","0",",E","8",",E","0",",E","19600503",",,E","19600531","+,,E","19600515",",,E","19600513",",,E","-3.8",",E,03,","0",",,E,31,+","24.3",",,E,15,","26.3",",E,13,","3377.9","E","171.1",",E","87.4",",,,E","12.81",",E","19.49",",,,E","6.14",",,,E"
"GME00126382","1960-06","48.5675","8.7192","380.0","NAGOLD, GM","8.2","E","8.2",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19600630",",,E","19600630","+,,E","19600626",",,E","19600623",",,E","3.5",",E,30,","0",",,E,30,+","21.9",",,E,26,","29.6",",E,23,","3444.2","E","66.3",",E","58.8",",,,E","16.40",",E","22.98",",,,E","9.81",",,,E"
"GME00126382","1960-07","48.5675","8.7192","380.0","NAGOLD, GM","12.5","E","4.3",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19600702",",,E","19600731","+,,E","19600731",",,E","19600729",",,E","2.0",",E,02,","0",",,E,31,+","19.4",",,E,31,","28.0",",E,29,","102.2","E","102.2",",E","103.4",",,,E","15.17",",E","20.99",",,,E","9.35",",,,E"
"GME00126382","1960-08","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","19.3",",E","19",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19600804",",,E","19600831","+,,E","19600805",",,E","19600825",",,E","6.4",",E,04,","0",",,E,31,+","35.8",",,E,05,","31.5",",E,25,","170.6","E","68.4",",E","145.7",",,,E","16.75",",E","22.42",",,,E","11.08",",,,E"
"GME00126382","1960-09","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","5",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19600927",",,E","19600930","+,,E","19600904",",,E","19600903",",,E","1.0",",E,27,","0",",,E,30,+","6.7",",,E,04,","24.5",",E,03,","350.6","E","180.0",",E","21.3",",,,E","12.33",",E","18.23",",,,E","6.43",",,,E"
"GME00126382","1960-10","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19601014",",,E","19601031","+,,E","19601015",",,E","19601004","+,,E","-3.0",",E,14,","0",",,E,31,+","21.9",",,E,15,","20.5",",E,04,+","647.1","E","296.5",",E","84.1",",,,E","8.77",",E","13.43",",,,E","4.11",",,,E"
"GME00126382","1960-11","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19601121",",,E","19601130","+,,E","19601115",",,E","19601104","+,,E","-3.0",",E,21,","0",",,E,30,+","12.6",",,E,15,","15.0",",E,04,+","1014.3","E","367.2",",E","60.9",",,,E","6.09",",E","9.81",",,,E","2.37",",,,E"
"GME00126382","1960-12","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","24",",E","9",",E","0",",E","0",",E","19601226",",,E","19601224","+,,E","19601205",",,E","19601204",",,E","-9.0",",E,26,","10",",,E,24,+","9.5",",,E,05,","12.5",",E,04,","1565.7","E","551.4",",E","30.7",",,,E","0.55",",E","3.21",",,,E","-2.12",",,,E"
"GME00126382","1961-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","5",",","0",",E","26",",E","5",",E","0",",E","0",",E","19610117",",,E","19610128","+,,E","19610131",",,E","19610131",",,E","-11.5",",E,17,","30",",,E,28,+","12.9",",,E,31,","11.0",",E,31,","2130.3","E","564.6",",E","73.0",",,,E","0.12",",E","3.05",",,,E","-2.81",",,,E"
"GME00126382","1961-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19610223","+,,E","19610228","+,,E","19610202",",,E","19610227","+,,E","-3.5",",E,23,+","0",",,E,28,+","17.4",",,E,02,","18.0",",E,27,+","2486.9","E","356.6",",E","59.4",",,,E","5.60",",E","11.05",",,,E","0.15",",,,E"
"GME00126382","1961-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","18",",E","0",",E","1",",E","0",",E","19610322","+,,E","19610321","+,,E","19610318",",,E","19610317",",,E","-3.5",",E,22,+","10",",,E,21,+","6.9",",,E,18,","23.0",",E,17,","2855.3","E","368.4",",E","23.0",",,,E","6.45",",E","12.78",",,,E","0.12",",,,E"
"GME00126382","1961-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19610428",",,E","19610430","+,,E","19610423",",,E","19610406",",,E","1.0",",E,28,","0",",,E,30,+","14.2",",,E,23,","25.5",",E,06,","3069.7","E","214.4",",E","48.5",",,,E","11.19",",E","16.77",",,,E","5.61",",,,E"
"GME00126382","1961-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19610530","+,,E","19610531","+,,E","19610526",",,E","19610505",",,E","1.0",",E,30,+","0",",,E,31,+","16.7",",,E,26,","26.0",",E,05,","3300.5","E","230.8",",E","89.7",",,,E","10.89",",E","16.20",",,,E","5.58",",,,E"
"GME00126382","1961-06","48.5675","8.7192","380.0","NAGOLD, GM","8.3","E","8.3",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19610615",",,E","19610630","+,,E","19610609",",,E","19610626",",,E","5.0",",E,15,","0",",,E,30,+","17.0",",,E,09,","30.5",",E,26,","3388.6","E","88.1",",E","75.1",",,,E","15.67",",E","21.92",",,,E","9.42",",,,E"
"GME00126382","1961-07","48.5675","8.7192","380.0","NAGOLD, GM","20.3","E","12.0",",E","13",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19610707",",,E","19610731","+,,E","19610712",",,E","19610702",",,E","3.0",",E,07,","0",",,E,31,+","30.0",",,E,12,","32.0",",E,02,","92.8","E","92.8",",E","101.8",",,,E","15.73",",E","21.86",",,,E","9.59",",,,E"
"GME00126382","1961-08","48.5675","8.7192","380.0","NAGOLD, GM","36.7","E","16.4",",E","10",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19610821",",,E","19610831","+,,E","19610810",",,E","19610806","+,,E","5.6",",E,21,","0",",,E,31,+","29.8",",,E,10,","30.5",",E,06,+","163.0","E","70.2",",E","77.4",",,,E","16.60",",E","22.80",",,,E","10.40",",,,E"
"GME00126382","1961-09","48.5675","8.7192","380.0","NAGOLD, GM","59.3","E","22.6",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19610911",",,E","19610930","+,,E","19610906",",,E","19610901",",,E","5.0",",E,11,","0",",,E,30,+","12.5",",,E,06,","31.5",",E,01,","203.6","E","40.6",",E","39.4",",,,E","17.73",",E","25.10",",,,E","10.37",",,,E"
"GME00126382","1961-10","48.5675","8.7192","380.0","NAGOLD, GM","59.3","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","7",",E","0",",E","5",",E","0",",E","19611022",",,E","19611031","+,,E","19611017",",,E","19611006",",,E","-2.0",",E,22,","0",",,E,31,+","11.8",",,E,17,","25.0",",E,06,","421.1","E","217.5",",E","38.6",",,,E","11.32",",E","17.10",",,,E","5.54",",,,E"
"GME00126382","1961-11","48.5675","8.7192","380.0","NAGOLD, GM","59.3","E","0.0",",E","13",",E","2",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19611122",",,E","19611130","+,,E","19611109",",,E","19611102",",,E","-9.0",",E,22,","0",",,E,30,+","8.9",",,E,09,","15.5",",E,02,","861.8","E","440.7",",E","25.8",",,,E","3.64",",E","7.75",",,,E","-0.46",",,,E"
"GME00126382","1961-12","48.5675","8.7192","380.0","NAGOLD, GM","59.3","E","0.0",",E","13",",E","8",",E","0",",E","1",",","0",",E","21",",E","10",",E","0",",E","0",",E","19611218",",,E","19611227",",,E","19611211",",,E","19611205",",,E","-15.0",",E,18,","30",",,E,27,","18.8",",,E,11,","16.0",",E,05,","1409.6","E","547.8",",E","62.3",",,,E","0.66",",E","4.69",",,,E","-3.37",",,,E"
"GME00126382","1962-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","9",",","0",",E","17",",E","6",",E","0",",E","0",",E","19620105",",,E","19620102",",,E","19620112",",,E","19620121",",,E","-14.5",",E,05,","190",",,E,02,","24.2",",,E,12,","11.5",",E,21,","1925.3","E","515.7",",E","93.4",",,,E","1.70",",E","5.28",",,,E","-1.89",",,,E"
"GME00126382","1962-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","6",",","0",",E","27",",E","5",",E","0",",E","0",",E","19620201",",,E","19620216",",,E","19620212",",,E","19620207",",,E","-14.5",",E,01,","100",",,E,16,","23.2",",,E,12,","9.0",",E,07,","2436.9","E","511.6",",E","58.8",",,,E","0.06",",E","3.98",",,,E","-3.86",",,,E"
"GME00126382","1962-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","2",",","0",",E","26",",E","3",",E","0",",E","0",",E","19620319","+,,E","19620304",",,E","19620330",",,E","19620330","+,,E","-10.5",",E,19,+","90",",,E,04,","22.9",",,E,30,","13.5",",E,30,+","2982.0","E","545.1",",E","79.5",",,,E","0.75",",E","5.49",",,,E","-3.99",",,,E"
"GME00126382","1962-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","9",",E","1",",E","0",",","0",",E","8",",E","0",",E","8",",E","0",",E","19620412",",,E","19620430","+,,E","19620405",",,E","19620425","+,,E","-2.5",",E,12,","0",",,E,30,+","26.0",",,E,05,","25.5",",E,25,+","3280.9","E","298.9",",E","91.7",",,,E","8.37",",E","14.30",",,,E","2.44",",,,E"
"GME00126382","1962-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","23",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","2",",E","0",",E","19620501",",,E","19620531","+,,E","19620517",",,E","19620508",",,E","-2.0",",E,01,","0",",,E,31,+","11.0",",,E,17,","26.0",",E,08,","3542.0","E","261.1",",E","68.2",",,,E","9.91",",E","15.31",",,,E","4.52",",,,E"
"GME00126382","1962-06","48.5675","8.7192","380.0","NAGOLD, GM","18.0","E","18.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","16",",E","0",",E","19620604",",,E","19620630","+,,E","19620615",",,E","19620623",",,E","-2.0",",E,04,","0",",,E,30,+","21.4",",,E,15,","30.0",",E,23,","3680.9","E","138.9",",E","41.4",",,,E","14.30",",E","21.26",",,,E","7.35",",,,E"
"GME00126382","1962-07","48.5675","8.7192","380.0","NAGOLD, GM","32.9","E","14.9",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19620701",",,E","19620731","+,,E","19620715",",,E","19620725",",,E","1.0",",E,01,","0",",,E,31,+","15.0",",,E,15,","33.0",",E,25,","96.0","E","96.0",",E","59.9",",,,E","15.72",",E","22.06",",,,E","9.37",",,,E"
"GME00126382","1962-08","48.5675","8.7192","380.0","NAGOLD, GM","58.7","E","25.8",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","2",",E","19620831","+,,E","19620831","+,,E","19620824",",,E","19620813",",,E","5.0",",E,31,+","0",",,E,31,+","19.1",",,E,24,","34.5",",E,13,","154.0","E","58.0",",E","67.5",",,,E","17.29",",E","25.01",",,,E","9.58",",,,E"
"GME00126382","1962-09","48.5675","8.7192","380.0","NAGOLD, GM","60.9","E","2.2",",E","10",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","10",",E","0",",E","19620921",",,E","19620930","+,,E","19620916",",,E","19620903",",,E","0.0",",E,21,","0",",,E,30,+","18.8",",,E,16,","31.5",",E,03,","304.6","E","150.6",",E","52.4",",,,E","13.39",",E","19.90",",,,E","6.87",",,,E"
"GME00126382","1962-10","48.5675","8.7192","380.0","NAGOLD, GM","60.9","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","5",",E","0",",E","19621022",",,E","19621031","+,,E","19621030",",,E","19621003",",,E","-4.6",",E,22,","0",",,E,31,+","3.2",",,E,30,","27.5",",E,03,","586.7","E","282.1",",E","7.2",",,,E","9.23",",E","15.95",",,,E","2.52",",,,E"
"GME00126382","1962-11","48.5675","8.7192","380.0","NAGOLD, GM","60.9","E","0.0",",E","7",",E","2",",E","0",",E","10",",","0",",E","24",",E","4",",E","0",",E","0",",E","19621125",",,E","19621122",",,E","19621121",",,E","19621103",",,E","-14.5",",E,25,","150",",,E,22,","11.6",",,E,21,","16.0",",E,03,","1089.1","E","502.4",",E","26.6",",,,E","1.59",",E","5.82",",,,E","-2.65",",,,E"
"GME00126382","1962-12","48.5675","8.7192","380.0","NAGOLD, GM","60.9","E","0.0",",E","16",",E","8",",E","0",",E","13",",","2",",E","27",",E","11",",E","0",",E","0",",E","19621228","+,,E","19621230",",,E","19621215",",,E","19621216",",,E","-20.0",",E,28,+","60",",,E,30,","17.8",",,E,15,","9.0",",E,16,","1779.8","E","690.7",",E","84.1",",,,E","-3.95",",E","0.33",",,,E","-8.23",",,,E"
"GME00126382","1963-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","31",",","9",",E","31",",E","22",",E","0",",E","0",",E","19630118",",,E","19630130","+,,E","19630105",",,E","19630105",",,E","-24.0",",E,18,","130",",,E,30,+","4.4",",,E,05,","4.5",",E,05,","2560.1","E","780.3",",E","21.5",",,,E","-6.84",",E","-2.44",",,,E","-11.24",",,,E"
"GME00126382","1963-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","28",",","8",",E","28",",E","12",",E","0",",E","0",",E","19630205",",,E","19630221",",,E","19630220",",,E","19630216",",,E","-23.3",",E,05,","250",",,E,21,","9.7",",,E,20,","7.0",",E,16,","3228.5","E","668.4",",E","30.0",",,,E","-5.54",",E","0.24",",,,E","-11.31",",,,E"
"GME00126382","1963-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","8",",","3",",E","22",",E","0",",E","0",",E","0",",E","19630301",",,E","19630303","+,,E","19630326",",,E","19630308",",,E","-20.5",",E,01,","140",",,E,03,+","10.3",",,E,26,","15.5",",E,08,","3710.3","E","481.8",",E","57.0",",,,E","2.79",",E","9.23",",,,E","-3.65",",,,E"
"GME00126382","1963-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","19630404",",,E","19630430","+,,E","19630410",",,E","19630416",",,E","-5.0",",E,04,","0",",,E,30,+","10.8",",,E,10,","21.5",",E,16,","3988.3","E","278.0",",E","36.9",",,,E","9.07",",E","15.05",",,,E","3.08",",,,E"
"GME00126382","1963-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","8",",E","0",",E","19630505",",,E","19630531","+,,E","19630529",",,E","19630522",",,E","-1.0",",E,05,","0",",,E,31,+","13.7",",,E,29,","25.5",",E,22,","4206.0","E","217.7",",E","40.9",",,,E","11.31",",E","17.09",",,,E","5.53",",,,E"
"GME00126382","1963-06","48.5675","8.7192","380.0","NAGOLD, GM","8.0","E","8.0",",E","21",",E","16",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19630603",",,E","19630630","+,,E","19630622",",,E","19630622",",,E","4.0",",E,03,","0",",,E,30,+","30.8",",,E,22,","30.0",",E,22,","4300.4","E","94.4",",E","143.0",",,,E","15.45",",E","21.50",",,,E","9.41",",,,E"
"GME00126382","1963-07","48.5675","8.7192","380.0","NAGOLD, GM","30.8","E","22.8",",E","10",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19630729","+,,E","19630731","+,,E","19630707",",,E","19630724",",,E","6.5",",E,29,+","0",",,E,31,+","36.0",",,E,07,","31.0",",E,24,","36.8","E","36.8",",E","93.6",",,,E","17.88",",E","24.53",",,,E","11.23",",,,E"
"GME00126382","1963-08","48.5675","8.7192","380.0","NAGOLD, GM","43.5","E","12.7",",E","19",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","1",",E","19630829",",,E","19630831","+,,E","19630827","+,,E","19630803",",,E","3.2",",E,29,","0",",,E,31,+","17.0",",,E,27,+","32.5",",E,03,","121.9","E","85.1",",E","116.3",",,,E","16.00",",E","21.47",",,,E","10.53",",,,E"
"GME00126382","1963-09","48.5675","8.7192","380.0","NAGOLD, GM","43.7","E","0.2",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19630926",",,E","19630930","+,,E","19630906",",,E","19630918",",,E","1.5",",E,26,","0",",,E,30,+","6.2",",,E,06,","26.0",",E,18,","237.6","E","115.7",",E","21.0",",,,E","14.48",",E","20.34",",,,E","8.63",",,,E"
"GME00126382","1963-10","48.5675","8.7192","380.0","NAGOLD, GM","43.7","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","9",",E","0",",E","2",",E","0",",E","19631016",",,E","19631031","+,,E","19631006",",,E","19631012",",,E","-2.5",",E,16,","0",",,E,31,+","16.3",",,E,06,","23.0",",E,12,","533.9","E","296.3",",E","30.5",",,,E","8.78",",E","14.55",",,,E","3.00",",,,E"
"GME00126382","1963-11","48.5675","8.7192","380.0","NAGOLD, GM","43.7","E","0.0",",E","20",",E","12",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19631115","+,,E","19631130","+,,E","19631120",",,E","19631105",",,E","-2.0",",E,15,+","0",",,E,30,+","21.3",",,E,20,","19.0",",E,05,","859.8","E","325.9",",E","128.3",",,,E","7.47",",E","11.80",",,,E","3.13",",,,E"
"GME00126382","1963-12","48.5675","8.7192","380.0","NAGOLD, GM","43.7","E","0.0",",E","4",",E","0",",E","0",",E","13",",","0",",E","31",",E","17",",E","0",",E","0",",E","19631224",",,E","19631218","+,,E","19631213",",,E","19631230","+,,E","-17.0",",E,24,","40",",,E,18,+","1.8",",,E,13,","7.0",",E,30,+","1547.9","E","688.1",",E","3.3",",,,E","-3.86",",E","-0.23",",,,E","-7.50",",,,E"
"GME00126382","1964-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","7",",","0",",E","31",",E","9",",E","0",",E","0",",E","19640118",",,E","19640112","+,,E","19640110","+,,E","19640101",",,E","-15.5",",E,18,","80",",,E,12,+","5.2",",,E,10,+","4.5",",E,01,","2212.0","E","664.1",",E","15.4",",,,E","-3.09",",E","0.86",",,,E","-7.04",",,,E"
"GME00126382","1964-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","1",",","0",",E","18",",E","1",",E","0",",E","0",",E","19640222","+,,E","19640207",",,E","19640227",",,E","19640226",",,E","-10.5",",E,22,+","30",",,E,07,","8.1",",,E,27,","17.0",",E,26,","2689.4","E","477.4",",E","39.6",",,,E","1.87",",E","6.05",",,,E","-2.31",",,,E"
"GME00126382","1964-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","9",",","0",",E","16",",E","5",",E","0",",E","0",",E","19640318",",,E","19640317","+,,E","19640326",",,E","19640324",",,E","-13.0",",E,18,","120",",,E,17,+","16.0",",,E,26,","13.5",",E,24,","3197.0","E","507.6",",E","82.8",",,,E","1.96",",E","5.85",",,,E","-1.94",",,,E"
"GME00126382","1964-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","6",",E","0",",E","19640427","+,,E","19640430","+,,E","19640424",",,E","19640417",",,E","-2.0",",E,27,+","0",",,E,30,+","7.7",",,E,24,","24.0",",E,17,","3476.7","E","279.7",",E","39.2",",,,E","9.01",",E","15.05",",,,E","2.97",",,,E"
"GME00126382","1964-05","48.5675","8.7192","380.0","NAGOLD, GM","0.7","E","0.7",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19640516",",,E","19640531","+,,E","19640519",",,E","19640518","+,,E","1.0",",E,16,","0",",,E,31,+","14.1",",,E,19,","27.5",",E,18,+","3628.7","E","152.0",",E","77.7",",,,E","13.45",",E","20.52",",,,E","6.39",",,,E"
"GME00126382","1964-06","48.5675","8.7192","380.0","NAGOLD, GM","12.0","E","11.3",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19640630",",,E","19640630","+,,E","19640607",",,E","19640613",",,E","3.5",",E,30,","0",",,E,30,+","18.0",",,E,07,","31.0",",E,13,","3691.8","E","63.1",",E","54.1",",,,E","16.61",",E","23.90",",,,E","9.31",",,,E"
"GME00126382","1964-07","48.5675","8.7192","380.0","NAGOLD, GM","65.1","E","53.1",",E","6",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","5",",E","19640707",",,E","19640731","+,,E","19640727",",,E","19640718",",,E","3.0",",E,07,","0",",,E,31,+","29.3",",,E,27,","34.5",",E,18,","46.0","E","46.0",",E","56.8",",,,E","18.56",",E","26.63",",,,E","10.49",",,,E"
"GME00126382","1964-08","48.5675","8.7192","380.0","NAGOLD, GM","79.6","E","14.5",",E","9",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","2",",E","19640831",",,E","19640831","+,,E","19640807",",,E","19640828",",,E","2.5",",E,31,","0",",,E,31,+","68.5",",,E,07,","33.0",",E,28,","119.6","E","73.6",",E","108.1",",,,E","16.43",",E","23.05",",,,E","9.80",",,,E"
"GME00126382","1964-09","48.5675","8.7192","380.0","NAGOLD, GM","83.9","E","4.3",",E","11",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","13",",E","0",",E","19640924",",,E","19640930","+,,E","19640906",",,E","19640914",",,E","-2.0",",E,24,","0",",,E,30,+","15.2",",,E,06,","29.5",",E,14,","248.0","E","128.4",",E","54.6",",,,E","14.19",",E","20.77",",,,E","7.61",",,,E"
"GME00126382","1964-10","48.5675","8.7192","380.0","NAGOLD, GM","83.9","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","19641026",",,E","19641031","+,,E","19641007",",,E","19641007",",,E","-3.5",",E,26,","0",",,E,31,+","15.4",",,E,07,","21.5",",E,07,","577.4","E","329.4",",E","59.2",",,,E","7.71",",E","11.38",",,,E","4.03",",,,E"
"GME00126382","1964-11","48.5675","8.7192","380.0","NAGOLD, GM","83.9","E","0.0",",E","13",",E","6",",E","1",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19641108",",,E","19641130","+,,E","19641116",",,E","19641125",",,E","-5.0",",E,08,","0",",,E,30,+","26.8",",,E,16,","16.0",",E,25,","958.1","E","380.7",",E","81.2",",,,E","5.64",",E","8.91",",,,E","2.38",",,,E"
"GME00126382","1964-12","48.5675","8.7192","380.0","NAGOLD, GM","83.9","E","0.0",",E","12",",E","2",",E","0",",E","6",",","0",",E","25",",E","10",",E","0",",E","0",",E","19641230",",,E","19641205",",,E","19641204",",,E","19641208",",,E","-14.5",",E,30,","150",",,E,05,","7.8",",,E,04,","10.5",",E,08,","1529.9","E","571.8",",E","23.4",",,,E","-0.11",",E","3.04",",,,E","-3.26",",,,E"
"GME00126382","1965-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","24",",E","13",",E","0",",E","11",",","0",",E","22",",E","2",",E","0",",E","0",",E","19650120",",,E","19650128",",,E","19650117",",,E","19650117",",,E","-7.0",",E,20,","70",",,E,28,","14.0",",,E,17,","10.5",",E,17,","2049.1","E","519.2",",E","79.8",",,,E","1.58",",E","4.22",",,,E","-1.05",",,,E"
"GME00126382","1965-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","12",",","0",",E","27",",E","8",",E","0",",E","0",",E","19650222",",,E","19650217",",,E","19650214",",,E","19650223",",,E","-16.6",",E,22,","70",",,E,17,","7.8",",,E,14,","5.0",",E,23,","2632.2","E","583.1",",E","35.5",",,,E","-2.49",",E","1.32",",,,E","-6.30",",,,E"
"GME00126382","1965-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","13",",","0",",E","16",",E","2",",E","0",",E","0",",E","19650304",",,E","19650305","+,,E","19650321",",,E","19650330",",,E","-15.0",",E,04,","110",",,E,05,+","14.2",",,E,21,","18.0",",E,30,","3094.9","E","462.7",",E","83.3",",,,E","3.41",",E","8.53",",,,E","-1.72",",,,E"
"GME00126382","1965-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","13",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19650401",",,E","19650430","+,,E","19650418",",,E","19650405",",,E","-3.5",",E,01,","0",",,E,30,+","9.9",",,E,18,","20.5",",E,05,","3437.5","E","342.6",",E","76.9",",,,E","6.91",",E","11.88",",,,E","1.94",",,,E"
"GME00126382","1965-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","11",",E","1",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","19650521",",,E","19650531","+,,E","19650518",",,E","19650515","+,,E","-1.5",",E,21,","0",",,E,31,+","26.8",",,E,18,","26.5",",E,15,+","3654.8","E","217.3",",E","105.8",",,,E","11.32",",E","16.53",",,,E","6.12",",,,E"
"GME00126382","1965-06","48.5675","8.7192","380.0","NAGOLD, GM","13.9","E","13.9",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19650602",",,E","19650630","+,,E","19650617",",,E","19650625",",,E","4.0",",E,02,","0",",,E,30,+","17.8",",,E,17,","31.5",",E,25,","3741.2","E","86.4",",E","106.8",",,,E","15.92",",E","21.73",",,,E","10.10",",,,E"
"GME00126382","1965-07","48.5675","8.7192","380.0","NAGOLD, GM","23.2","E","9.3",",E","22",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19650707",",,E","19650731","+,,E","19650715",",,E","19650713",",,E","5.0",",E,07,","0",",,E,31,+","48.9",",,E,15,","31.0",",E,13,","83.2","E","83.2",",E","120.4",",,,E","15.95",",E","21.22",",,,E","10.68",",,,E"
"GME00126382","1965-08","48.5675","8.7192","380.0","NAGOLD, GM","31.0","E","7.8",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19650813",",,E","19650831","+,,E","19650821",",,E","19650805",",,E","4.0",",E,13,","0",",,E,31,+","17.8",",,E,21,","31.5",",E,05,","180.3","E","97.1",",E","69.3",",,,E","15.45",",E","21.66",",,,E","9.24",",,,E"
"GME00126382","1965-09","48.5675","8.7192","380.0","NAGOLD, GM","31.0","E","0.0",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19650921",",,E","19650930","+,,E","19650909",",,E","19650917",",,E","2.4",",E,21,","0",",,E,30,+","19.2",",,E,09,","26.0",",E,17,","349.5","E","169.2",",E","69.7",",,,E","12.69",",E","18.41",",,,E","6.97",",,,E"
"GME00126382","1965-10","48.5675","8.7192","380.0","NAGOLD, GM","31.0","E","0.0",",E","4",",E","0",",E","0",",E","0",",","0",",E","13",",E","0",",E","2",",E","0",",E","19651025",",,E","19651031","+,,E","19651001",",,E","19651006",",,E","-4.5",",E,25,","0",",,E,31,+","2.1",",,E,01,","22.5",",E,06,","643.2","E","293.7",",E","3.4",",,,E","8.86",",E","15.90",",,,E","1.82",",,,E"
"GME00126382","1965-11","48.5675","8.7192","380.0","NAGOLD, GM","31.0","E","0.0",",E","22",",E","15",",E","0",",E","9",",","0",",E","17",",E","3",",E","0",",E","0",",E","19651124",",,E","19651125",",,E","19651127",",,E","19651101",",,E","-11.0",",E,24,","90",",,E,25,","23.4",",,E,27,","17.5",",E,01,","1100.9","E","457.7",",E","131.0",",,,E","3.08",",E","6.47",",,,E","-0.31",",,,E"
"GME00126382","1965-12","48.5675","8.7192","380.0","NAGOLD, GM","31.0","E","0.0",",E","21",",E","15",",E","0",",E","0",",","0",",E","15",",E","1",",E","0",",E","0",",E","19651216",",,E","19651202","+,,E","19651205",",,E","19651219",",,E","-5.5",",E,16,","20",",,E,02,+","19.4",",,E,05,","15.5",",E,19,","1564.9","E","464.0",",E","114.0",",,,E","3.36",",E","6.34",",,,E","0.39",",,,E"
"GME00126382","1966-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","11",",","5",",E","22",",E","12",",E","0",",E","0",",E","19660119",",,E","19660114",",,E","19660102",",,E","19660130",",,E","-21.5",",E,19,","120",",,E,14,","14.9",",,E,02,","15.0",",E,30,","2216.5","E","651.6",",E","63.5",",,,E","-2.69",",E","1.37",",,,E","-6.75",",,,E"
"GME00126382","1966-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19660216",",,E","19660228","+,,E","19660208",",,E","19660206",",,E","-5.0",",E,16,","0",",,E,28,+","21.1",",,E,08,","17.0",",E,06,","2558.1","E","341.6",",E","49.6",",,,E","6.13",",E","10.88",",,,E","1.39",",,,E"
"GME00126382","1966-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","1",",","0",",E","23",",E","0",",E","0",",E","0",",E","19660321",",,E","19660330",",,E","19660327",",,E","19660321","+,,E","-5.5",",E,21,","30",",,E,30,","15.4",",,E,27,","14.5",",E,21,+","3016.3","E","458.2",",E","70.3",",,,E","3.55",",E","8.16",",,,E","-1.05",",,,E"
"GME00126382","1966-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19660401",",,E","19660430","+,,E","19660424",",,E","19660423",",,E","-2.0",",E,01,","0",",,E,30,+","7.4",",,E,24,","21.5",",E,23,","3266.0","E","249.7",",E","41.9",",,,E","10.01",",E","15.69",",,,E","4.33",",,,E"
"GME00126382","1966-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19660531",",,E","19660531","+,,E","19660505",",,E","19660522",",,E","0.5",",E,31,","0",",,E,31,+","16.7",",,E,05,","27.0",",E,22,","3441.8","E","175.8",",E","56.0",",,,E","12.66",",E","19.26",",,,E","6.06",",,,E"
"GME00126382","1966-06","48.5675","8.7192","380.0","NAGOLD, GM","14.0","E","14.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19660601",",,E","19660630","+,,E","19660617",",,E","19660617",",,E","2.5",",E,01,","0",",,E,30,+","21.1",",,E,17,","30.0",",E,17,","3514.1","E","72.3",",E","85.6",",,,E","16.39",",E","22.58",",,,E","10.20",",,,E"
"GME00126382","1966-07","48.5675","8.7192","380.0","NAGOLD, GM","18.8","E","4.8",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19660726","+,,E","19660731","+,,E","19660705",",,E","19660703",",,E","6.0",",E,26,+","0",",,E,31,+","19.7",",,E,05,","30.0",",E,03,","95.3","E","95.3",",E","78.0",",,,E","15.41",",E","20.95",",,,E","9.87",",,,E"
"GME00126382","1966-08","48.5675","8.7192","380.0","NAGOLD, GM","32.4","E","13.6",",E","17",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","2",",E","19660827",",,E","19660831","+,,E","19660803",",,E","19660813",",,E","4.0",",E,27,","0",",,E,31,+","14.9",",,E,03,","35.5",",E,13,","198.2","E","102.9",",E","118.1",",,,E","15.45",",E","20.76",",,,E","10.15",",,,E"
"GME00126382","1966-09","48.5675","8.7192","380.0","NAGOLD, GM","36.7","E","4.3",",E","5",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19660921",",,E","19660930","+,,E","19660913",",,E","19660912",",,E","2.0",",E,21,","0",",,E,30,+","13.6",",,E,13,","29.5",",E,12,","314.1","E","115.9",",E","33.2",",,,E","14.61",",E","21.39",",,,E","7.84",",,,E"
"GME00126382","1966-10","48.5675","8.7192","380.0","NAGOLD, GM","38.3","E","1.6",",E","15",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","7",",E","0",",E","19661031",",,E","19661031","+,,E","19661024",",,E","19661004",",,E","-2.7",",E,31,","0",",,E,31,+","9.9",",,E,24,","29.5",",E,04,","497.2","E","183.1",",E","41.1",",,,E","12.48",",E","17.01",",,,E","7.95",",,,E"
"GME00126382","1966-11","48.5675","8.7192","380.0","NAGOLD, GM","38.3","E","0.0",",E","10",",E","6",",E","0",",E","1",",","0",",E","22",",E","0",",E","0",",E","0",",E","19661102",",,E","19661105",",,E","19661116",",,E","19661108",",,E","-7.2",",E,02,","30",",,E,05,","10.3",",,E,16,","16.4",",E,08,","990.2","E","493.0",",E","46.1",",,,E","1.90",",E","5.43",",,,E","-1.63",",,,E"
"GME00126382","1966-12","48.5675","8.7192","380.0","NAGOLD, GM","38.3","E","0.0",",E","23",",E","15",",E","2",",E","6",",","0",",E","19",",E","1",",E","0",",E","0",",E","19661216",",,E","19661204",",,E","19661224",",,E","19661212",",,E","-7.9",",E,16,","100",",,E,04,","29.9",",,E,24,","9.5",",E,12,","1501.8","E","511.6",",E","158.8",",,,E","1.83",",E","4.69",",,,E","-1.04",",,,E"
"GME00126382","1967-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","4",",E","0",",E","11",",","2",",E","21",",E","8",",E","0",",E","0",",E","19670110",",,E","19670105",",,E","19670126",",,E","19670129",",,E","-19.0",",E,10,","120",",,E,05,","22.9",",,E,26,","15.1",",E,29,","2057.7","E","555.9",",E","50.7",",,,E","0.40",",E","3.88",",,,E","-3.08",",,,E"
"GME00126382","1967-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","1",",","0",",E","17",",E","1",",E","0",",E","0",",E","19670214",",,E","19670209",",,E","19670228",",,E","19670223",",,E","-14.5",",E,14,","40",",,E,09,","17.0",",,E,28,","15.5",",E,23,","2495.9","E","438.2",",E","59.2",",,,E","2.68",",E","8.04",",,,E","-2.68",",,,E"
"GME00126382","1967-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19670331",",,E","19670329",",,E","19670327",",,E","19670305",",,E","-4.5",",E,31,","20",",,E,29,","11.6",",,E,27,","18.0",",E,05,","2888.8","E","392.9",",E","94.2",",,,E","5.66",",E","10.59",",,,E","0.73",",,,E"
"GME00126382","1967-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","16",",E","0",",E","2",",E","0",",E","19670401",",,E","19670430","+,,E","19670423",",,E","19670430",",,E","-4.0",",E,01,","0",",,E,30,+","9.6",",,E,23,","21.8",",E,30,","3242.5","E","353.7",",E","37.9",",,,E","6.54",",E","12.65",",,,E","0.44",",,,E"
"GME00126382","1967-05","48.5675","8.7192","380.0","NAGOLD, GM","0.8","E","0.8",",E","17",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","19670505",",,E","19670531","+,,E","19670525",",,E","19670528",",,E","-2.1",",E,05,","0",",,E,31,+","17.7",",,E,25,","30.0",",E,28,","3433.2","E","190.7",",E","84.8",",,,E","12.21",",E","18.90",",,,E","5.52",",,,E"
"GME00126382","1967-06","48.5675","8.7192","380.0","NAGOLD, GM","14.4","E","13.6",",E","8",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","1",",E","19670614",",,E","19670630","+,,E","19670615",",,E","19670625",",,E","4.3",",E,14,","0",",,E,30,+","15.3",",,E,15,","32.5",",E,25,","3563.3","E","130.1",",E","63.4",",,,E","14.45",",E","20.53",",,,E","8.37",",,,E"
"GME00126382","1967-07","48.5675","8.7192","380.0","NAGOLD, GM","48.2","E","33.8",",E","9",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","30",",E","1",",E","19670711",",,E","19670731","+,,E","19670715",",,E","19670719",",,E","5.5",",E,11,","0",",,E,31,+","39.1",",,E,15,","32.5",",E,19,","22.1","E","22.1",",E","79.6",",,,E","18.71",",E","25.87",",,,E","11.55",",,,E"
"GME00126382","1967-08","48.5675","8.7192","380.0","NAGOLD, GM","63.3","E","15.1",",E","14",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19670806",",,E","19670831","+,,E","19670823",",,E","19670801",",,E","4.5",",E,06,","0",",,E,31,+","36.8",",,E,23,","30.8",",E,01,","86.5","E","64.4",",E","130.3",",,,E","16.74",",E","23.09",",,,E","10.39",",,,E"
"GME00126382","1967-09","48.5675","8.7192","380.0","NAGOLD, GM","65.7","E","2.4",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19670907",",,E","19670930","+,,E","19670920",",,E","19670926",",,E","3.3",",E,07,","0",",,E,30,+","12.1",",,E,20,","29.5",",E,26,","220.7","E","134.2",",E","63.9",",,,E","13.94",",E","19.84",",,,E","8.04",",,,E"
"GME00126382","1967-10","48.5675","8.7192","380.0","NAGOLD, GM","65.7","E","0.0",",E","7",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","9",",E","0",",E","19671019",",,E","19671031","+,,E","19671004",",,E","19671012",",,E","-2.8",",E,19,","0",",,E,31,+","19.2",",,E,04,","25.5",",E,12,","409.4","E","188.7",",E","62.7",",,,E","12.25",",E","18.53",",,,E","5.96",",,,E"
"GME00126382","1967-11","48.5675","8.7192","380.0","NAGOLD, GM","65.7","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","20",",E","1",",E","0",",E","0",",E","19671128",",,E","19671130","+,,E","19671116",",,E","19671114",",,E","-6.5",",E,28,","0",",,E,30,+","18.0",",,E,16,","16.5",",E,14,","864.2","E","454.8",",E","50.7",",,,E","3.17",",E","7.40",",,,E","-1.05",",,,E"
"GME00126382","1967-12","48.5675","8.7192","380.0","NAGOLD, GM","65.7","E","0.0",",E","13",",E","7",",E","1",",E","0",",","0",",E","27",",E","10",",E","0",",E","0",",E","19671210",",,E","19671220","+,,E","19671223",",,E","19671223",",,E","-16.6",",E,10,","20",",,E,20,+","28.4",",,E,23,","11.6",",E,23,","1469.4","E","605.2",",E","70.4",",,,E","-1.19",",E","1.94",",,,E","-4.32",",,,E"
"GME00126382","1968-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0","1,E","20",",E","14",",E","0",",E","17",",","2",",E","24",",E","10","1,E","0","1,E","0","1,E","19680113",",,E","19680112",",,E","19680107",",,E","19680117",",1,E","-21.6",",E,13,","410",",,E,12,","15.8",",,E,07,","10.7","1,E,17,","2049.3","E","579.9","1,E","112.3",",,,E","-0.95","1,E","2.40","1,,,E","-4.29",",,,E"
"GME00126382","1968-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","1",",","0",",E","21",",E","1",",E","0",",E","0",",E","19680219",",,E","19680225",",,E","19680224",",,E","19680215",",,E","-8.7",",E,19,","50",",,E,25,","8.8",",,E,24,","11.6",",E,15,","2522.8","E","473.5",",E","43.1",",,,E","2.01",",E","5.84",",,,E","-1.83",",,,E"
"GME00126382","1968-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","1",",","0",",E","19",",E","0",",E","4",",E","0",",E","19680313",",,E","19680312",",,E","19680318",",,E","19680330",",,E","-9.5",",E,13,","40",",,E,12,","11.7",",,E,18,","23.2",",E,30,","2950.5","E","427.7",",E","54.3",",,,E","4.54",",E","9.97",",,,E","-0.90",",,,E"
"GME00126382","1968-04","48.5675","8.7192","380.0","NAGOLD, GM","0.3","E","0.3",",E","14",",E","9",",E","2",",E","1",",","0",",E","10",",E","0",",E","8",",E","0",",E","19680410",",,E","19680406",",,E","19680405",",,E","19680422",",,E","-5.8",",E,10,","30",",,E,06,","29.7",",,E,05,","29.3",",E,22,","3227.5","E","277.0",",E","132.2",",,,E","9.11",",E","15.89",",,,E","2.34",",,,E"
"GME00126382","1968-05","48.5675","8.7192","380.0","NAGOLD, GM","0.3","E","0.0",",E","15",",E","13",",E","1",",E","0",",","0",",E","2",",E","0",",E","4",",E","0",",E","19680519",",,E","19680531","+,,E","19680528",",,E","19680528",",,E","-2.1",",E,19,","0",",,E,31,+","44.4",",,E,28,","24.5",",E,28,","3450.8","E","223.3",",E","145.6",",,,E","11.13",",E","16.64",",,,E","5.62",",,,E"
"GME00126382","1968-06","48.5675","8.7192","380.0","NAGOLD, GM","10.0","E","9.7",",E","17",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19680611",",,E","19680630","+,,E","19680615",",,E","19680630",",,E","3.3",",E,11,","0",",,E,30,+","20.7",",,E,15,","29.1",",E,30,","3549.6","E","98.8",",E","69.4",",,,E","15.36",",E","21.17",",,,E","9.56",",,,E"
"GME00126382","1968-07","48.5675","8.7192","380.0","NAGOLD, GM","27.0","E","17.0",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19680730","+,,E","19680731","+,,E","19680719",",,E","19680710",",,E","6.5",",E,30,+","0",",,E,31,+","10.7",",,E,19,","32.0",",E,10,","83.9","E","83.9",",E","57.3",",,,E","16.17",",E","22.34",",,,E","10.01",",,,E"
"GME00126382","1968-08","48.5675","8.7192","380.0","NAGOLD, GM","31.6","E","4.6",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19680820",",,E","19680831","+,,E","19680803",",,E","19680821",",,E","5.0",",E,20,","0",",,E,31,+","18.9",",,E,03,","26.5",",E,21,","157.4","E","73.5",",E","91.8",",,,E","16.11",",E","21.19",",,,E","11.03",",,,E"
"GME00126382","1968-09","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.2",",E","17",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19680929",",,E","19680930","+,,E","19680921",",,E","19680902",",,E","3.6",",E,29,","0",",,E,30,+","32.8",",,E,21,","25.2",",E,02,","306.5","E","149.1",",E","127.3",",,,E","13.37",",E","18.48",",,,E","8.26",",,,E"
"GME00126382","1968-10","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19681021",",,E","19681031","+,,E","19681013",",,E","19681012",",,E","-2.0",",E,21,","0",",,E,31,+","20.4",",,E,13,","24.0",",E,12,","527.5","E","221.0",",E","56.3",",,,E","11.20",",E","16.55",",,,E","5.86",",,,E"
"GME00126382","1968-11","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","15",",E","3",",E","0",",E","0",",E","19681120",",,E","19681130","+,,E","19681104",",,E","19681101",",,E","-7.5",",E,20,","0",",,E,30,+","20.4",",,E,04,","19.1",",E,01,","976.2","E","448.7",",E","40.0",",,,E","3.38",",E","6.47",",,,E","0.28",",,,E"
"GME00126382","1968-12","48.5675","8.7192","380.0","NAGOLD, GM","31.8","E","0.0",",E","12",",E","5",",E","0",",E","5",",","0",",E","29",",E","11",",E","0",",E","0",",E","19681214",",,E","19681228",",,E","19681221",",,E","19681223",",,E","-11.5",",E,14,","80",",,E,28,","10.8",",,E,21,","8.0",",E,23,","1592.1","E","615.9",",E","34.4",",,,E","-1.53",",E","1.20",",,,E","-4.27",",,,E"
"GME00126382","1969-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","18",",","0",",E","24",",E","7",",E","0",",E","0",",E","19690107",",,E","19690103",",,E","19690118",",,E","19690128",",,E","-12.5",",E,07,","140",",,E,03,","7.4",",,E,18,","10.1",",E,28,","2142.4","E","550.3",",E","38.1",",,,E","0.58",",E","3.84",",,,E","-2.68",",,,E"
"GME00126382","1969-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","18",",","0",",E","24",",E","11",",E","0",",E","0",",E","19690207",",,E","19690212",",,E","19690207",",,E","19690221",",,E","-13.2",",E,07,","280",",,E,12,","13.8",",,E,07,","11.8",",E,21,","2697.3","E","554.9",",E","59.6",",,,E","-1.48",",E","2.52",",,,E","-5.49",",,,E"
"GME00126382","1969-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","19690307",",,E","19690325",",,E","19690313",",,E","19690318",",,E","-9.0",",E,07,","20",",,E,25,","7.2",",,E,13,","15.0",",E,18,","3162.8","E","465.5",",E","39.8",",,,E","3.32",",E","7.64",",,,E","-1.00",",,,E"
"GME00126382","1969-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","1",",","0",",E","15",",E","0",",E","4",",E","0",",E","19690420",",,E","19690419",",,E","19690422",",,E","19690426",",,E","-3.5",",E,20,","40",",,E,19,","20.9",",,E,22,","24.5",",E,26,","3500.1","E","337.3",",E","93.9",",,,E","7.09",",E","12.46",",,,E","1.71",",,,E"
"GME00126382","1969-05","48.5675","8.7192","380.0","NAGOLD, GM","5.8","E","5.8",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19690520",",,E","19690531","+,,E","19690504",",,E","19690513",",,E","0.5",",E,20,","0",",,E,31,+","16.6",",,E,04,","31.9",",E,13,","3659.0","E","158.9",",E","82.9",",,,E","13.39",",E","19.84",",,,E","6.95",",,,E"
"GME00126382","1969-06","48.5675","8.7192","380.0","NAGOLD, GM","5.9","E","0.1",",E","14",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19690605",",,E","19690630","+,,E","19690623",",,E","19690623",",,E","3.0",",E,05,","0",",,E,30,+","36.8",",,E,23,","26.7",",E,23,","3799.8","E","140.8",",E","138.9",",,,E","13.64",",E","19.01",",,,E","8.27",",,,E"
"GME00126382","1969-07","48.5675","8.7192","380.0","NAGOLD, GM","51.6","E","45.7",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19690708",",,E","19690731","+,,E","19690725",",,E","19690724",",,E","7.0",",E,08,","0",",,E,31,+","29.1",",,E,25,","31.3",",E,24,","41.9","E","41.9",",E","87.2",",,,E","18.46",",E","24.79",",,,E","12.13",",,,E"
"GME00126382","1969-08","48.5675","8.7192","380.0","NAGOLD, GM","69.2","E","17.6",",E","17",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19690831",",,E","19690831","+,,E","19690806",",,E","19690805","+,,E","6.7",",E,31,","0",",,E,31,+","14.4",",,E,06,","28.1",",E,05,+","119.6","E","77.7",",E","107.6",",,,E","16.40",",E","21.94",",,,E","10.85",",,,E"
"GME00126382","1969-09","48.5675","8.7192","380.0","NAGOLD, GM","69.2","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19690929",",,E","19690930","+,,E","19690917",",,E","19690913",",,E","3.0",",E,29,","0",",,E,30,+","8.8",",,E,17,","26.9",",E,13,","234.9","E","115.3",",E","34.6",",,,E","14.49",",E","20.66",",,,E","8.32",",,,E"
"GME00126382","1969-10","48.5675","8.7192","380.0","NAGOLD, GM","69.2","E","0.0",",E","1",",E","1",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19691029",",,E","19691031","+,,E","19691024",",,E","19691019",",,E","-0.1",",E,29,","0",",,E,31,+","7.2",",,E,24,","22.3",",E,19,","478.8","E","243.9",",E","7.4",",,,E","10.46",",E","17.43",",,,E","3.50",",,,E"
"GME00126382","1969-11","48.5675","8.7192","380.0","NAGOLD, GM","69.2","E","0.0",",E","14",",E","9",",E","0",",E","2",",","0",",E","13",",E","1",",E","0",",E","0",",E","19691130",",,E","19691127",",,E","19691109",",,E","19691101",",,E","-8.4",",E,30,","110",",,E,27,","21.2",",,E,09,","17.2",",E,01,","885.2","E","406.4",",E","71.9",",,,E","4.79",",E","9.15",",,,E","0.43",",,,E"
"GME00126382","1969-12","48.5675","8.7192","380.0","NAGOLD, GM","69.2","E","0.0",",E","12",",E","5",",E","0",",E","23",",","0",",E","31",",E","23",",E","0",",E","0",",E","19691210",",,E","19691219",",,E","19691204",",,E","19691215",",,E","-13.7",",E,10,","210",",,E,19,","9.3",",,E,04,","3.5",",E,15,","1588.7","E","703.5",",E","40.3",",,,E","-4.36",",E","-1.59",",,,E","-7.13",",,,E"
"GME00126382","1970-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","27",",","0",",E","28",",E","8",",E","0",",E","0",",E","19700108",",,E","19700105",",,E","19700104",",,E","19700125",",,E","-14.0",",E,08,","170",",,E,05,","16.2",",,E,04,","9.0",",E,25,","2190.9","E","602.2",",E","58.3",",,,E","-1.09",",E","2.02",",,,E","-4.21",",,,E"
"GME00126382","1970-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","22",",E","17",",E","2",",E","13",",","0",",E","19",",E","5",",E","0",",E","0",",E","19700216",",,E","19700219",",,E","19700209",",,E","19700203",",,E","-15.7",",E,16,","190",",,E,19,","37.6",",,E,09,","9.1",",E,03,","2695.5","E","504.6",",E","206.3",",,,E","0.31",",E","3.45",",,,E","-2.83",",,,E"
"GME00126382","1970-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","1",",","0",",E","21",",E","3",",E","0",",E","0",",E","19700303",",,E","19700329",",,E","19700331",",,E","19700324",",,E","-13.7",",E,03,","40",",,E,29,","11.6",",,E,31,","13.7",",E,24,","3221.3","E","525.8",",E","53.2",",,,E","1.37",",E","5.80",",,,E","-3.05",",,,E"
"GME00126382","1970-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","22",",E","12",",E","0",",E","2",",","0",",E","11",",E","0",",E","2",",E","0",",E","19700405",",,E","19700404",",,E","19700419",",,E","19700418",",,E","-4.8",",E,05,","40",",,E,04,","14.6",",,E,19,","23.3",",E,18,","3583.2","E","361.9",",E","87.6",",,,E","6.27",",E","10.55",",,,E","1.99",",,,E"
"GME00126382","1970-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","19",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19700502",",,E","19700531","+,,E","19700510",",,E","19700508",",,E","0.2",",E,02,","0",",,E,31,+","26.5",",,E,10,","22.8",",E,08,","3806.3","E","223.1",",E","84.2",",,,E","11.14",",E","16.69",",,,E","5.58",",,,E"
"GME00126382","1970-06","48.5675","8.7192","380.0","NAGOLD, GM","12.6","E","12.6",",E","16",",E","9",",E","2",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19700603",",,E","19700630","+,,E","19700617",",,E","19700627",",,E","1.5",",E,03,","0",",,E,30,+","46.4",",,E,17,","28.8",",E,27,","3862.3","E","56.0",",E","152.5",",,,E","16.89",",E","23.26",",,,E","10.51",",,,E"
"GME00126382","1970-07","48.5675","8.7192","380.0","NAGOLD, GM","29.0","E","16.4",",E","15",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19700718",",,E","19700731","+,,E","19700708",",,E","19700728",",,E","3.6",",E,18,","0",",,E,31,+","37.2",",,E,08,","30.5",",E,28,","69.3","E","69.3",",E","91.8",",,,E","16.63",",E","22.66",",,,E","10.59",",,,E"
"GME00126382","1970-08","48.5675","8.7192","380.0","NAGOLD, GM","52.7","E","23.7",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19700818",",,E","19700831","+,,E","19700830",",,E","19700806",",,E","3.6",",E,18,","0",",,E,31,+","21.9",",,E,30,","32.0",",E,06,","120.3","E","51.0",",E","55.7",",,,E","17.45",",E","23.66",",,,E","11.25",",,,E"
"GME00126382","1970-09","48.5675","8.7192","380.0","NAGOLD, GM","55.2","E","2.5",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19700929","+,,E","19700930","+,,E","19700910",",,E","19700910",",,E","0.5",",E,29,+","0",",,E,30,+","6.8",",,E,10,","28.0",",E,10,","248.8","E","128.5",",E","41.1",",,,E","14.13",",E","21.30",",,,E","6.96",",,,E"
"GME00126382","1970-10","48.5675","8.7192","380.0","NAGOLD, GM","55.2","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","3",",E","0",",E","19701018",",,E","19701031","+,,E","19701002",",,E","19701011","+,,E","-3.7",",E,18,","0",",,E,31,+","10.1",",,E,02,","23.0",",E,11,+","532.1","E","283.3",",E","44.9",",,,E","9.20",",E","14.05",",,,E","4.34",",,,E"
"GME00126382","1970-11","48.5675","8.7192","380.0","NAGOLD, GM","55.2","E","0.0",",E","15",",E","10",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","19701128","+,,E","19701117",",,E","19701113",",,E","19701103",",,E","-4.5",",E,28,+","30",",,E,17,","12.9",",,E,13,","19.3",",E,03,","906.8","E","374.7",",E","63.2",",,,E","5.84",",E","9.72",",,,E","1.97",",,,E"
"GME00126382","1970-12","48.5675","8.7192","380.0","NAGOLD, GM","55.2","E","0.0",",E","15",",E","2",",E","0",",E","8","1,","0",",E","26",",E","10",",E","0",",E","0",",E","19701227",",,E","19701230",",1,E","19701201",",,E","19701201",",,E","-14.7",",E,27,","70","1,,E,30,","9.3",",,E,01,","9.8",",E,01,","1505.6","E","598.8",",E","28.2",",,,E","-0.98",",E","1.98",",,,E","-3.95",",,,E"
"GME00126382","1971-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","6",",E","5",",E","0",",E","20",",","2",",E","25",",E","8",",E","0",",E","0",",E","19710102",",,E","19710101",",,E","19710123",",,E","19710124",",,E","-20.0",",E,02,","70",",,E,01,","6.2",",,E,23,","9.6",",E,24,","2143.7","E","638.1",",E","21.4",",,,E","-2.25",",E","2.65",",,,E","-7.15",",,,E"
"GME00126382","1971-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","2",",E","0",",E","2",",","0",",E","21",",E","4",",E","0",",E","0",",E","19710228",",,E","19710227",",,E","19710218",",,E","19710212",",,E","-11.8",",E,28,","40",",,E,27,","6.8",",,E,18,","10.5",",E,12,","2639.6","E","495.9",",E","27.3",",,,E","0.62",",E","3.80",",,,E","-2.56",",,,E"
"GME00126382","1971-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","3",",","1",",E","26",",E","7",",E","0",",E","0",",E","19710306",",,E","19710312",",,E","19710322",",,E","19710318",",,E","-18.1",",E,06,","60",",,E,12,","16.0",",,E,22,","12.7",",E,18,","3192.9","E","553.3",",E","47.4",",,,E","0.49",",E","5.31",",,,E","-4.34",",,,E"
"GME00126382","1971-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","0",",E","0",",E","0",",","0",",E","14",",E","0",",E","8",",E","0",",E","19710429",",,E","19710430","+,,E","19710426",",,E","19710423",",,E","-3.7",",E,29,","0",",,E,30,+","2.0",",,E,26,","25.2",",E,23,","3471.5","E","278.6",",E","10.4",",,,E","9.05",",E","16.86",",,,E","1.23",",,,E"
"GME00126382","1971-05","48.5675","8.7192","380.0","NAGOLD, GM","6.0","E","6.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19710501",",,E","19710531","+,,E","19710525",",,E","19710517",",,E","2.4",",E,01,","0",",,E,31,+","14.6",",,E,25,","28.5",",E,17,","3613.7","E","142.2",",E","56.2",",,,E","13.94",",E","19.56",",,,E","8.31",",,,E"
"GME00126382","1971-06","48.5675","8.7192","380.0","NAGOLD, GM","6.0","E","0.0",",E","22",",E","17",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19710614",",,E","19710630","+,,E","19710619",",,E","19710605",",,E","4.6",",E,14,","0",",,E,30,+","24.7",",,E,19,","24.5",",E,05,","3751.2","E","137.5",",E","186.1",",,,E","13.75",",E","18.51",",,,E","8.99",",,,E"
"GME00126382","1971-07","48.5675","8.7192","380.0","NAGOLD, GM","40.2","E","34.2",",E","7",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19710702",",,E","19710731","+,,E","19710728",",,E","19710727",",,E","3.2",",E,02,","0",",,E,31,+","4.9",",,E,28,","33.7",",E,27,","46.3","E","46.3",",E","15.7",",,,E","17.94",",E","25.51",",,,E","10.37",",,,E"
"GME00126382","1971-08","48.5675","8.7192","380.0","NAGOLD, GM","73.7","E","33.5",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","2",",E","19710813",",,E","19710831","+,,E","19710823",",,E","19710819",",,E","7.3",",E,13,","0",",,E,31,+","15.1",",,E,23,","34.0",",E,19,","87.6","E","41.3",",E","88.9",",,,E","18.08",",E","24.12",",,,E","12.05",",,,E"
"GME00126382","1971-09","48.5675","8.7192","380.0","NAGOLD, GM","73.7","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","13",",E","0",",E","19710917",",,E","19710930","+,,E","19710928",",,E","19710904",",,E","-3.0",",E,17,","0",",,E,30,+","11.1",",,E,28,","26.3",",E,04,","271.5","E","183.9",",E","27.6",",,,E","12.20",",E","19.63",",,,E","4.77",",,,E"
"GME00126382","1971-10","48.5675","8.7192","380.0","NAGOLD, GM","73.7","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","9",",E","0",",E","6",",E","0",",E","19711029",",,E","19711031","+,,E","19711013",",,E","19711023",",,E","-5.1",",E,29,","0",",,E,31,+","4.7",",,E,13,","25.1",",E,23,","549.6","E","278.1",",E","7.7",",,,E","9.36",",E","16.92",",,,E","1.80",",,,E"
"GME00126382","1971-11","48.5675","8.7192","380.0","NAGOLD, GM","73.7","E","0.0",",E","15",",E","7",",E","0",",E","1",",","0",",E","15",",E","2",",E","0",",E","0",",E","19711125",",,E","19711129",",,E","19711118",",,E","19711104",",,E","-9.8",",E,25,","90",",,E,29,","20.9",",,E,18,","18.8",",E,04,","1006.3","E","456.7",",E","80.0",",,,E","3.11",",E","6.82",",,,E","-0.61",",,,E"
"GME00126382","1971-12","48.5675","8.7192","380.0","NAGOLD, GM","73.7","E","0.0",",E","8",",E","2",",E","0",",E","3",",","0",",E","22",",E","0",",E","0",",E","0",",E","19711218",",,E","19711230",",,E","19711228",",,E","19711221",",,E","-8.4",",E,18,","60",",,E,30,","5.6",",,E,28,","11.4",",E,21,","1505.0","E","498.7",",E","12.5",",,,E","2.25",",E","5.37",",,,E","-0.87",",,,E"
"GME00126382","1972-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","8",",","0",",E","27",",E","6",",E","0",",E","0",",E","19720131",",,E","19720131","+,,E","19720121",",,E","19720114",",,E","-11.0",",E,31,","60",",,E,31,+","4.7",",,E,21,","8.5",",E,14,","2099.5","E","594.5",",E","14.6",",,,E","-0.85",",E","2.12",",,,E","-3.81",",,,E"
"GME00126382","1972-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","2",",","0",",E","23",",E","1",",E","0",",E","0",",E","19720201",",,E","19720201",",,E","19720211",",,E","19720207",",,E","-9.4",",E,01,","50",",,E,01,","4.8",",,E,11,","14.3",",E,07,","2542.6","E","443.1",",E","10.1",",,,E","3.05",",E","7.49",",,,E","-1.38",",,,E"
"GME00126382","1972-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","19",",E","0",",E","0",",E","0",",E","19720325",",,E","19720328",",,E","19720327",",,E","19720326","+,,E","-5.0",",E,25,","10",",,E,28,","22.0",",,E,27,","19.5",",E,26,+","2923.2","E","380.6",",E","48.0",",,,E","6.06",",E","12.62",",,,E","-0.50",",,,E"
"GME00126382","1972-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19720426",",,E","19720430","+,,E","19720404",",,E","19720430",",,E","-3.6",",E,26,","0",",,E,30,+","9.8",",,E,04,","22.4",",E,30,","3237.7","E","314.5",",E","65.2",",,,E","7.85",",E","12.13",",,,E","3.56",",,,E"
"GME00126382","1972-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","1",",E","0",",E","4",",E","0",",E","19720513",",,E","19720531","+,,E","19720527",",,E","19720523",",,E","0.0",",E,13,","0",",,E,31,+","14.3",",,E,27,","23.1",",E,23,","3452.5","E","214.8",",E","101.8",",,,E","11.40",",E","16.10",",,,E","6.71",",,,E"
"GME00126382","1972-06","48.5675","8.7192","380.0","NAGOLD, GM","2.6","E","2.6",",E","14",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19720603",",,E","19720630","+,,E","19720611",",,E","19720627",",,E","3.8",",E,03,","0",",,E,30,+","25.7",",,E,11,","27.5",",E,27,","3571.3","E","118.8",",E","130.5",",,,E","14.46",",E","19.63",",,,E","9.28",",,,E"
"GME00126382","1972-07","48.5675","8.7192","380.0","NAGOLD, GM","39.0","E","36.4",",E","9",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19720714",",,E","19720731","+,,E","19720721",",,E","19720709",",,E","6.2",",E,14,","0",",,E,31,+","53.5",",,E,21,","31.9",",E,09,","66.5","E","66.5",",E","81.6",",,,E","17.36",",E","23.15",",,,E","11.57",",,,E"
"GME00126382","1972-08","48.5675","8.7192","380.0","NAGOLD, GM","68.7","E","29.7",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","19720831",",,E","19720831","+,,E","19720815",",,E","19720813",",,E","4.2",",E,31,","0",",,E,31,+","13.8",",,E,15,","32.2",",E,13,","156.1","E","89.6",",E","47.1",",,,E","16.40",",E","22.25",",,,E","10.55",",,,E"
"GME00126382","1972-09","48.5675","8.7192","380.0","NAGOLD, GM","68.7","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19720925",",,E","19720930","+,,E","19720906",",,E","19720909",",,E","-2.6",",E,25,","0",",,E,30,+","20.4",",,E,06,","24.8",",E,09,","387.4","E","231.3",",E","53.8",",,,E","10.62",",E","16.49",",,,E","4.76",",,,E"
"GME00126382","1972-10","48.5675","8.7192","380.0","NAGOLD, GM","68.7","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19721020",",,E","19721031","+,,E","19721022",",,E","19721011",",,E","-7.6",",E,20,","0",",,E,31,+","5.6",",,E,22,","20.0",",E,11,","735.4","E","348.0",",E","17.4",",,,E","7.11",",E","14.02",",,,E","0.19",",,,E"
"GME00126382","1972-11","48.5675","8.7192","380.0","NAGOLD, GM","68.7","E","0.0",",E","16",",E","11",",E","2",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19721127",",,E","19721118",",,E","19721114",",,E","19721103",",,E","-6.8",",E,27,","20",",,E,18,","30.8",",,E,14,","18.2",",E,03,","1140.3","E","404.9",",E","144.7",",,,E","4.84",",E","10.02",",,,E","-0.35",",,,E"
"GME00126382","1972-12","48.5675","8.7192","380.0","NAGOLD, GM","68.7","E","0.0",",E","5",",E","1",",E","0",",E","0",",","0",",E","25",",E","2",",E","0",",E","0",",E","19721231",",,E","19721231","+,,E","19721208",",,E","19721207",",,E","-12.0",",E,31,","0",",,E,31,+","16.2",",,E,08,","11.3",",E,07,","1727.1","E","586.8",",E","21.3",",,,E","-0.60",",E","4.00",",,,E","-5.19",",,,E"
"GME00126382","1973-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","2",",E","0",",E","0",",","0",",E","28",",E","7",",E","0",",E","0",",E","19730126",",,E","19730119",",,E","19730127",",,E","19730130",",,E","-12.1",",E,26,","20",",,E,19,","8.6",",,E,27,","5.6",",E,30,","2338.4","E","611.3",",E","17.7",",,,E","-1.39",",E","2.00",",,,E","-4.77",",,,E"
"GME00126382","1973-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","9",",","0",",E","25",",E","1",",E","0",",E","0",",E","19730228",",,E","19730224",",,E","19730223",",,E","19730209",",,E","-12.6",",E,28,","130",",,E,24,","9.4",",,E,23,","9.6",",E,09,","2847.9","E","509.5",",E","53.5",",,,E","0.14",",E","3.67",",,,E","-3.40",",,,E"
"GME00126382","1973-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","2",",E","0",",E","4",",","0",",E","23",",E","0",",E","0",",E","0",",E","19730301",",,E","19730313","+,,E","19730306",",,E","19730324",",,E","-11.9",",E,01,","50",",,E,13,+","6.5",",,E,06,","18.5",",E,24,","3321.5","E","473.6",",E","21.8",",,,E","3.05",",E","8.41",",,,E","-2.30",",,,E"
"GME00126382","1973-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","2",",","0",",E","18",",E","0",",E","1",",E","0",",E","19730414",",,E","19730411",",,E","19730410",",,E","19730430",",,E","-4.5",",E,14,","40",",,E,11,","11.4",",,E,10,","21.4",",E,30,","3722.4","E","400.9",",E","78.6",",,,E","4.97",",E","9.68",",,,E","0.25",",,,E"
"GME00126382","1973-05","48.5675","8.7192","380.0","NAGOLD, GM","0.7","E","0.7",",E","17",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","12",",E","0",",E","19730512",",,E","19730531","+,,E","19730505",",,E","19730501",",,E","-1.1",",E,12,","0",",,E,31,+","11.8",",,E,05,","27.4",",E,01,","3897.7","E","175.3",",E","49.3",",,,E","12.70",",E","19.38",",,,E","6.02",",,,E"
"GME00126382","1973-06","48.5675","8.7192","380.0","NAGOLD, GM","10.8","E","10.1",",E","14",",E","6",",E","2",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19730615",",,E","19730630","+,,E","19730601",",,E","19730627",",,E","2.9",",E,15,","0",",,E,30,+","33.1",",,E,01,","30.9",",E,27,","3981.9","E","84.2",",E","120.8",",,,E","15.86",",E","21.93",",,,E","9.79",",,,E"
"GME00126382","1973-07","48.5675","8.7192","380.0","NAGOLD, GM","24.5","E","13.7",",E","19",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19730728",",,E","19730731","+,,E","19730703",",,E","19730705",",,E","7.5",",E,28,","0",",,E,31,+","21.8",",,E,03,","29.5",",E,05,","55.7","E","55.7",",E","70.4",",,,E","16.98",",E","22.31",",,,E","11.65",",,,E"
"GME00126382","1973-08","48.5675","8.7192","380.0","NAGOLD, GM","59.8","E","35.3",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","1",",E","19730809",",,E","19730831","+,,E","19730830",",,E","19730806",",,E","6.8",",E,09,","0",",,E,31,+","22.6",",,E,30,","33.0",",E,06,","74.3","E","18.6",",E","50.1",",,,E","18.87",",E","25.80",",,,E","11.94",",,,E"
"GME00126382","1973-09","48.5675","8.7192","380.0","NAGOLD, GM","71.8","E","12.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19730926",",,E","19730930","+,,E","19730916",",,E","19730904",",,E","1.5",",E,26,","0",",,E,30,+","6.0",",,E,16,","31.8",",E,04,","192.5","E","118.2",",E","26.8",",,,E","14.79",",E","21.61",",,,E","7.98",",,,E"
"GME00126382","1973-10","48.5675","8.7192","380.0","NAGOLD, GM","71.8","E","0.0",",E","12",",E","11",",E","0",",E","0",",","0",",E","10",",E","0",",E","2",",E","0",",E","19731027",",,E","19731031","+,,E","19731006",",,E","19731006",",,E","-5.0",",E,27,","0",",,E,31,+","15.7",",,E,06,","22.5",",E,06,","517.6","E","325.1",",E","79.0",",,,E","7.85",",E","13.16",",,,E","2.53",",,,E"
"GME00126382","1973-11","48.5675","8.7192","380.0","NAGOLD, GM","71.8","E","0.0",",E","15",",E","10",",E","1",",E","3",",","0",",E","22",",E","3",",E","0",",E","0",",E","19731130",",,E","19731130","+,,E","19731115",",,E","19731104",",,E","-12.1",",E,30,","110",",,E,30,+","28.5",",,E,15,","17.4",",E,04,","970.6","E","453.0",",E","93.2",",,,E","3.23",",E","8.10",",,,E","-1.64",",,,E"
"GME00126382","1973-12","48.5675","8.7192","380.0","NAGOLD, GM","71.8","E","0.0",",E","17",",E","8",",E","0",",E","14",",","2",",E","25",",E","5",",E","0",",E","0",",E","19731202",",,E","19731217",",,E","19731213",",,E","19731208",",,E","-19.7",",E,02,","210",",,E,17,","17.9",",,E,13,","10.4",",E,08,","1576.5","E","605.9",",E","63.3",",,,E","-1.21",",E","2.33",",,,E","-4.75",",,,E"
"GME00126382","1974-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","23",",E","1",",E","0",",E","0",",E","19740104",",,E","19740131","+,,E","19740117",",,E","19740116",",,E","-5.6",",E,04,","0",",,E,31,+","12.9",",,E,17,","13.6",",E,16,","2045.5","E","469.0",",E","37.7",",,,E","3.20",",E","6.93",",,,E","-0.52",",,,E"
"GME00126382","1974-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19740228",",,E","19740208","+,,E","19740206",",,E","19740211",",,E","-5.5",",E,28,","10",",,E,08,+","16.9",",,E,06,","14.3",",E,11,","2472.2","E","426.7",",E","54.5",",,,E","3.09",",E","6.58",",,,E","-0.39",",,,E"
"GME00126382","1974-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","1",",","0",",E","13",",E","0",",E","0",",E","0",",E","19740303",",,E","19740305",",,E","19740327",",,E","19740322",",,E","-4.3",",E,03,","30",",,E,05,","11.6",",,E,27,","21.0",",E,22,","2836.6","E","364.4",",E","45.3",",,,E","6.58",",E","11.38",",,,E","1.77",",,,E"
"GME00126382","1974-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","16",",E","0",",E","1",",E","0",",E","19740415",",,E","19740430","+,,E","19740412",",,E","19740410",",,E","-4.9",",E,15,","0",",,E,30,+","5.5",",,E,12,","21.5",",E,10,","3169.4","E","332.8",",E","17.0",",,,E","7.24",",E","14.30",",,,E","0.18",",,,E"
"GME00126382","1974-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19740512","+,,E","19740531","+,,E","19740530",",,E","19740519",",,E","1.0",",E,12,+","0",",,E,31,+","13.8",",,E,30,","24.0",",E,19,","3402.2","E","232.8",",E","44.8",",,,E","10.82",",E","16.67",",,,E","4.98",",,,E"
"GME00126382","1974-06","48.5675","8.7192","380.0","NAGOLD, GM","0.6","E","0.6",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19740608",",,E","19740630","+,,E","19740605",",,E","19740603",",,E","4.0",",E,08,","0",",,E,30,+","17.1",",,E,05,","26.5",",E,03,","3519.6","E","117.4",",E","80.9",",,,E","14.44",",E","19.53",",,,E","9.35",",,,E"
"GME00126382","1974-07","48.5675","8.7192","380.0","NAGOLD, GM","12.9","E","12.3",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19740726",",,E","19740731","+,,E","19740703",",,E","19740730",",,E","7.4",",E,26,","0",",,E,31,+","21.2",",,E,03,","29.5",",E,30,","61.6","E","61.6",",E","63.2",",,,E","16.74",",E","22.10",",,,E","11.39",",,,E"
"GME00126382","1974-08","48.5675","8.7192","380.0","NAGOLD, GM","44.4","E","31.5",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","2",",E","19740812",",,E","19740831","+,,E","19740808",",,E","19740816",",,E","6.6",",E,12,","0",",,E,31,+","7.8",",,E,08,","35.3",",E,16,","106.9","E","45.3",",E","38.7",",,,E","17.89",",E","23.77",",,,E","12.00",",,,E"
"GME00126382","1974-09","48.5675","8.7192","380.0","NAGOLD, GM","47.8","E","3.4",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19740930",",,E","19740930","+,,E","19740925",",,E","19740909",",,E","1.1",",E,30,","0",",,E,30,+","18.6",",,E,25,","28.0",",E,09,","245.3","E","138.4",",E","61.4",",,,E","13.84",",E","19.22",",,,E","8.45",",,,E"
"GME00126382","1974-10","48.5675","8.7192","380.0","NAGOLD, GM","47.8","E","0.0",",E","28",",E","13",",E","1",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19741017","+,,E","19741031","+,,E","19741019",",,E","19741018",",,E","-1.8",",E,17,+","0",",,E,31,+","26.8",",,E,19,","11.6",",E,18,","663.2","E","417.9",",E","106.9",",,,E","4.85",",E","7.77",",,,E","1.94",",,,E"
"GME00126382","1974-11","48.5675","8.7192","380.0","NAGOLD, GM","47.8","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19741109",",,E","19741130","+,,E","19741128",",,E","19741115",",,E","-3.0",",E,09,","0",",,E,30,+","21.1",",,E,28,","15.8",",E,15,","1077.7","E","414.5",",E","90.4",",,,E","4.52",",E","8.64",",,,E","0.39",",,,E"
"GME00126382","1974-12","48.5675","8.7192","380.0","NAGOLD, GM","47.8","E","0.0",",E","21",",E","8",",E","0",",E","1",",","0",",E","10",",E","0",",E","0",",E","0",",E","19741214",",,E","19741212",",,E","19741217",",,E","19741226",",,E","-6.7",",E,14,","30",",,E,12,","18.3",",,E,17,","14.0",",E,26,","1509.5","E","431.8",",E","72.5",",,,E","4.40",",E","7.28",",,,E","1.53",",,,E"
"GME00126382","1975-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19750109",",,E","19750131","+,,E","19750107",",,E","19750117",",,E","-4.7",",E,09,","0",",,E,31,+","16.4",",,E,07,","12.5",",E,17,","1959.6","E","450.1",",E","63.0",",,,E","3.81",",E","7.44",",,,E","0.19",",,,E"
"GME00126382","1975-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","19750222",",,E","19750228","+,,E","19750212",",,E","19750228",",,E","-7.1",",E,22,","0",",,E,28,+","6.0",",,E,12,","13.4",",E,28,","2409.5","E","449.9",",E","18.4",",,,E","2.26",",E","7.32",",,,E","-2.79",",,,E"
"GME00126382","1975-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","4",",","0",",E","18",",E","1",",E","0",",E","0",",E","19750320",",,E","19750319",",,E","19750318",",,E","19750302",",,E","-7.8",",E,20,","110",",,E,19,","8.0",",,E,18,","15.5",",E,02,","2864.5","E","455.0",",E","47.4",",,,E","3.65",",E","7.65",",,,E","-0.34",",,,E"
"GME00126382","1975-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19750402",",,E","19750410",",,E","19750415",",,E","19750429",",,E","-3.0",",E,02,","20",",,E,10,","10.4",",,E,15,","23.3",",E,29,","3188.7","E","324.2",",E","47.9",",,,E","7.53",",E","12.29",",,,E","2.77",",,,E"
"GME00126382","1975-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19750513",",,E","19750531","+,,E","19750505",",,E","19750518",",,E","0.3",",E,13,","0",",,E,31,+","21.0",",,E,05,","25.8",",E,18,","3385.7","E","197.0",",E","67.6",",,,E","11.98",",E","17.64",",,,E","6.32",",,,E"
"GME00126382","1975-06","48.5675","8.7192","380.0","NAGOLD, GM","10.1","E","10.1",",E","18",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19750602",",,E","19750630","+,,E","19750623",",,E","19750626",",,E","0.8",",E,02,","0",",,E,30,+","49.8",",,E,23,","27.2",",E,26,","3505.7","E","120.0",",E","149.4",",,,E","14.67",",E","20.02",",,,E","9.32",",,,E"
"GME00126382","1975-07","48.5675","8.7192","380.0","NAGOLD, GM","36.1","E","26.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19750727",",,E","19750731","+,,E","19750704",",,E","19750714",",,E","6.9",",E,27,","0",",,E,31,+","17.0",",,E,04,","32.1",",E,14,","37.8","E","37.8",",E","60.4",",,,E","17.95",",E","23.94",",,,E","11.96",",,,E"
"GME00126382","1975-08","48.5675","8.7192","380.0","NAGOLD, GM","64.3","E","28.2",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19750829",",,E","19750831","+,,E","19750823",",,E","19750804",",,E","7.0",",E,29,","0",",,E,31,+","23.7",",,E,23,","30.4",",E,04,","77.1","E","39.3",",E","72.1",",,,E","17.98",",E","23.90",",,,E","12.05",",,,E"
"GME00126382","1975-09","48.5675","8.7192","380.0","NAGOLD, GM","70.7","E","6.4",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19750925",",,E","19750930","+,,E","19750903",",,E","19750917",",,E","7.4",",E,25,","0",",,E,30,+","18.4",",,E,03,","29.0",",E,17,","141.2","E","64.1",",E","79.2",",,,E","16.41",",E","21.89",",,,E","10.94",",,,E"
"GME00126382","1975-10","48.5675","8.7192","380.0","NAGOLD, GM","70.7","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19751030",",,E","19751031","+,,E","19751017",",,E","19751002",",,E","-1.3",",E,30,","0",",,E,31,+","7.7",",,E,17,","20.0",",E,02,","459.2","E","318.0",",E","24.4",",,,E","8.08",",E","12.73",",,,E","3.43",",,,E"
"GME00126382","1975-11","48.5675","8.7192","380.0","NAGOLD, GM","70.7","E","0.0",",E","15",",E","13",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","19751124",",,E","19751130","+,,E","19751129",",,E","19751101",",,E","-10.1",",E,24,","10",",,E,30,+","19.8",",,E,29,","17.5",",E,01,","893.0","E","433.8",",E","81.2",",,,E","3.87",",E","7.44",",,,E","0.30",",,,E"
"GME00126382","1975-12","48.5675","8.7192","380.0","NAGOLD, GM","70.7","E","0.0",",E","5",",E","1",",E","0",",E","0",",","0",",E","27",",E","5",",E","0",",E","0",",E","19751220",",,E","19751223","+,,E","19751202",",,E","19751231",",,E","-14.0",",E,20,","10",",,E,23,+","3.2",",,E,02,","7.9",",E,31,","1453.4","E","560.4",",E","9.0",",,,E","0.25",",E","3.17",",,,E","-2.66",",,,E"
"GME00126382","1976-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","5",",","0",",E","15",",E","7",",E","0",",E","0",",E","19760129",",,E","19760127",",,E","19760123",",,E","19760108",",,E","-17.0",",E,29,","90",",,E,27,","11.0",",,E,23,","11.4",",E,08,","1981.0","E","527.6",",E","62.8",",,,E","1.31",",E","4.02",",,,E","-1.39",",,,E"
"GME00126382","1976-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","5",",","0",",E","21",",E","2",",E","0",",E","0",",E","19760201",",,E","19760201",",,E","19760212",",,E","19760229",",,E","-10.8",",E,01,","50",",,E,01,","5.3",",,E,12,","16.8",",E,29,","2455.1","E","474.1",",E","16.5",",,,E","1.99",",E","5.93",",,,E","-1.96",",,,E"
"GME00126382","1976-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","1",",","0",",E","22",",E","2",",E","0",",E","0",",E","19760311",",,E","19760323",",,E","19760322",",,E","19760329",",,E","-11.6",",E,11,","40",",,E,23,","3.3",",,E,22,","18.4",",E,29,","2942.5","E","487.4",",E","12.1",",,,E","2.61",",E","8.35",",,,E","-3.13",",,,E"
"GME00126382","1976-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","13",",E","0",",E","3",",E","0",",E","19760430",",,E","19760424","+,,E","19760425",",,E","19760401",",,E","-5.0",",E,30,","10",",,E,24,+","23.7",",,E,25,","22.5",",E,01,","3278.7","E","336.2",",E","53.6",",,,E","7.13",",E","13.77",",,,E","0.48",",,,E"
"GME00126382","1976-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","11",",E","0",",E","19760501",",,E","19760531","+,,E","19760510",",,E","19760508",",,E","-3.0",",E,01,","0",",,E,31,+","23.7",",,E,10,","28.0",",E,08,","3443.8","E","165.1",",E","74.1",",,,E","13.01",",E","19.75",",,,E","6.26",",,,E"
"GME00126382","1976-06","48.5675","8.7192","380.0","NAGOLD, GM","27.0","E","27.0",",E","4",",E","2",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19760606",",,E","19760630","+,,E","19760601",",,E","19760629",",,E","2.6",",E,06,","0",",,E,30,+","27.7",",,E,01,","31.5",",E,29,","3504.8","E","61.0",",E","36.8",",,,E","17.20",",E","24.63",",,,E","9.77",",,,E"
"GME00126382","1976-07","48.5675","8.7192","380.0","NAGOLD, GM","93.9","E","66.9",",E","13",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","24",",E","4",",E","19760730",",,E","19760731","+,,E","19760718",",,E","19760716",",,E","6.1",",E,30,","0",",,E,31,+","36.8",",,E,18,","34.1",",E,16,","36.6","E","36.6",",E","132.2",",,,E","19.31",",E","25.89",",,,E","12.73",",,,E"
"GME00126382","1976-08","48.5675","8.7192","380.0","NAGOLD, GM","95.0","E","1.1",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19760822","+,,E","19760831","+,,E","19760830",",,E","19760825",",,E","4.2",",E,22,+","0",",,E,31,+","13.9",",,E,30,","25.9",",E,25,","119.6","E","83.0",",E","37.2",",,,E","15.69",",E","22.37",",,,E","9.00",",,,E"
"GME00126382","1976-09","48.5675","8.7192","380.0","NAGOLD, GM","95.2","E","0.2",",E","15",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19760907",",,E","19760930","+,,E","19760916",",,E","19760927",",,E","1.6",",E,07,","0",",,E,30,+","25.7",",,E,16,","26.4",",E,27,","274.2","E","154.6",",E","93.9",",,,E","13.19",",E","18.65",",,,E","7.72",",,,E"
"GME00126382","1976-10","48.5675","8.7192","380.0","NAGOLD, GM","95.2","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19761016",",,E","19761031","+,,E","19761013",",,E","19761009",",,E","-0.5",",E,16,","0",",,E,31,+","9.9",",,E,13,","25.2",",E,09,","505.2","E","231.0",",E","25.0",",,,E","10.88",",E","15.85",",,,E","5.91",",,,E"
"GME00126382","1976-11","48.5675","8.7192","380.0","NAGOLD, GM","95.2","E","0.0",",E","14",",E","6",",E","0",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","19761121","+,,E","19761124",",,E","19761110",",,E","19761110",",,E","-2.1",",E,21,+","30",",,E,24,","18.3",",,E,10,","13.0",",E,10,","913.3","E","408.1",",E","65.0",",,,E","4.73",",E","7.44",",,,E","2.02",",,,E"
"GME00126382","1976-12","48.5675","8.7192","380.0","NAGOLD, GM","95.2","E","0.0",",E","14",",E","9",",E","0",",E","8",",","1",",E","26",",E","10",",E","0",",E","0",",E","19761230",",,E","19761212",",,E","19761207",",,E","19761201",",,E","-18.2",",E,30,","80",",,E,12,","20.8",",,E,07,","10.5",",E,01,","1533.3","E","620.0",",E","85.5",",,,E","-1.67",",E","1.55",",,,E","-4.88",",,,E"
"GME00126382","1977-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","14",",E","0",",E","13",",","0",",E","22",",E","1",",E","0",",E","0",",E","19770119",",,E","19770117",",,E","19770122",",,E","19770126",",,E","-13.5",",E,19,","200",",,E,17,","16.7",",,E,22,","8.6",",E,26,","2095.5","E","562.2",",E","98.7",",,,E","0.20",",E","2.76",",,,E","-2.37",",,,E"
"GME00126382","1977-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","14",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19770203",",,E","19770203","+,,E","19770220",",,E","19770224",",,E","-6.6",",E,03,","10",",,E,03,+","24.0",",,E,20,","14.1",",E,24,","2492.2","E","396.7",",E","142.1",",,,E","4.16",",E","8.03",",,,E","0.30",",,,E"
"GME00126382","1977-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19770331",",,E","19770331","+,,E","19770312",",,E","19770309",",,E","-7.0",",E,31,","0",",,E,31,+","8.6",",,E,12,","20.7",",E,09,","2848.2","E","356.0",",E","31.9",",,,E","6.85",",E","12.68",",,,E","1.01",",,,E"
"GME00126382","1977-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",","0",",E","13",",E","0",",E","1",",E","0",",E","19770411",",,E","19770416",",,E","19770415",",,E","19770426",",,E","-4.5",",E,11,","10",",,E,16,","11.7",",,E,15,","22.0",",E,26,","3226.2","E","378.0",",E","75.7",",,,E","5.73",",E","10.73",",,,E","0.74",",,,E"
"GME00126382","1977-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","19770506",",,E","19770531","+,,E","19770512",",,E","19770525",",,E","-1.0",",E,06,","0",",,E,31,+","12.2",",,E,12,","26.0",",E,25,","3445.6","E","219.4",",E","28.6",",,,E","11.26",",E","17.69",",,,E","4.83",",,,E"
"GME00126382","1977-06","48.5675","8.7192","380.0","NAGOLD, GM","7.8","E","7.8",",E","17",",E","14",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19770602",",,E","19770630","+,,E","19770618",",,E","19770613",",,E","0.5",",E,02,","0",",,E,30,+","31.0",",,E,18,","31.4",",E,13,","3540.6","E","95.0",",E","182.7",",,,E","15.43",",E","21.05",",,,E","9.80",",,,E"
"GME00126382","1977-07","48.5675","8.7192","380.0","NAGOLD, GM","9.4","E","1.6",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19770716",",,E","19770731","+,,E","19770730",",,E","19770703",",,E","4.8",",E,16,","0",",,E,31,+","23.0",",,E,30,","28.5",",E,03,","80.1","E","80.1",",E","65.5",",,,E","15.80",",E","22.26",",,,E","9.34",",,,E"
"GME00126382","1977-08","48.5675","8.7192","380.0","NAGOLD, GM","14.2","E","4.8",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19770825","+,,E","19770831","+,,E","19770809",",,E","19770806",",,E","8.1",",E,25,+","0",",,E,31,+","16.8",",,E,09,","27.6",",E,06,","143.2","E","63.1",",E","54.4",",,,E","16.45",",E","21.52",",,,E","11.38",",,,E"
"GME00126382","1977-09","48.5675","8.7192","380.0","NAGOLD, GM","16.4","E","2.2",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19770919",",,E","19770930","+,,E","19770908",",,E","19770912",",,E","0.5",",E,19,","0",",,E,30,+","19.1",",,E,08,","27.1",",E,12,","324.7","E","181.5",",E","46.3",",,,E","12.36",",E","18.11",",,,E","6.61",",,,E"
"GME00126382","1977-10","48.5675","8.7192","380.0","NAGOLD, GM","16.4","E","0.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19771004",",,E","19771031","+,,E","19771025",",,E","19771006",",,E","-1.5",",E,04,","0",",,E,31,+","23.4",",,E,25,","23.8",",E,06,","578.7","E","254.0",",E","98.7",",,,E","10.14",",E","15.04",",,,E","5.24",",,,E"
"GME00126382","1977-11","48.5675","8.7192","380.0","NAGOLD, GM","16.4","E","0.0",",E","19",",E","12",",E","4",",E","0",",","0",",E","11",",E","3",",E","0",",E","0",",E","19771130",",,E","19771130","+,,E","19771114","+,,E","19771110",",,E","-8.6",",E,30,","0",",,E,30,+","43.7",",,E,14,+","19.4",",E,10,","982.7","E","404.0",",E","209.8",",,,E","4.87",",E","8.38",",,,E","1.35",",,,E"
"GME00126382","1977-12","48.5675","8.7192","380.0","NAGOLD, GM","16.4","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","21",",E","2",",E","0",",E","0",",E","19771201",",,E","19771231","+,,E","19771224",",,E","19771224",",,E","-9.8",",E,01,","0",",,E,31,+","18.1",",,E,24,","13.5",",E,24,","1519.8","E","537.1",",E","66.3",",,,E","1.01",",E","3.95",",,,E","-1.93",",,,E"
"GME00126382","1978-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","9",",E","1",",E","9",",","0",",E","25",",E","4",",E","0",",E","0",",E","19780106",",,E","19780105",",,E","19780124",",,E","19780124",",,E","-12.5",",E,06,","90",",,E,05,","31.2",",,E,24,","6.0",",E,24,","2085.3","E","565.5",",E","74.5",",,,E","0.09",",E","2.70",",,,E","-2.51",",,,E"
"GME00126382","1978-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","10",",","0",",E","23",",E","12",",E","0",",E","0",",E","19780218",",,E","19780220",",,E","19780202",",,E","19780225",",,E","-9.5",",E,18,","270",",,E,20,","18.8",",,E,02,","12.9",",E,25,","2622.9","E","537.6",",E","87.1",",,,E","-0.87",",E","2.23",",,,E","-3.96",",,,E"
"GME00126382","1978-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","9",",E","1",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19780307",",,E","19780331","+,,E","19780320",",,E","19780330",",,E","-5.1",",E,07,","0",",,E,31,+","29.6",",,E,20,","19.6",",E,30,","3026.4","E","403.5",",E","96.7",",,,E","5.32",",E","9.99",",,,E","0.65",",,,E"
"GME00126382","1978-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19780418",",,E","19780430","+,,E","19780427",",,E","19780429",",,E","-5.5",",E,18,","0",",,E,30,+","10.4",",,E,27,","20.0",",E,29,","3367.3","E","340.9",",E","28.6",",,,E","6.97",",E","13.17",",,,E","0.77",",,,E"
"GME00126382","1978-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","19",",E","8",",E","2",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19780512",",,E","19780531","+,,E","19780522",",,E","19780531",",,E","-0.5",",E,12,","0",",,E,31,+","65.5",",,E,22,","24.0",",E,31,","3583.3","E","216.0",",E","148.9",",,,E","11.37",",E","16.18",",,,E","6.55",",,,E"
"GME00126382","1978-06","48.5675","8.7192","380.0","NAGOLD, GM","2.5","E","2.5",",E","14",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19780614",",,E","19780630","+,,E","19780617",",,E","19780606",",,E","3.8",",E,14,","0",",,E,30,+","33.3",",,E,17,","29.0",",E,06,","3696.0","E","112.7",",E","85.9",",,,E","14.66",",E","20.41",",,,E","8.90",",,,E"
"GME00126382","1978-07","48.5675","8.7192","380.0","NAGOLD, GM","15.5","E","13.0",",E","15",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19780723",",,E","19780731","+,,E","19780727","+,,E","19780729",",,E","5.3",",E,23,","0",",,E,31,+","15.0",",,E,27,+","30.2",",E,29,","83.9","E","83.9",",E","90.8",",,,E","16.05",",E","21.58",",,,E","10.51",",,,E"
"GME00126382","1978-08","48.5675","8.7192","380.0","NAGOLD, GM","20.4","E","4.9",",E","15",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19780829",",,E","19780831","+,,E","19780807",",,E","19780822",",,E","1.9",",E,29,","0",",,E,31,+","45.6",",,E,07,","28.1",",E,22,","184.1","E","100.2",",E","114.8",",,,E","15.26",",E","21.17",",,,E","9.35",",,,E"
"GME00126382","1978-09","48.5675","8.7192","380.0","NAGOLD, GM","20.4","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19780921",",,E","19780930","+,,E","19780928",",,E","19780917",",,E","1.5",",E,21,","0",",,E,30,+","11.8",",,E,28,","26.5",",E,17,","341.5","E","157.4",",E","49.1",",,,E","13.09",",E","19.11",",,,E","7.06",",,,E"
"GME00126382","1978-10","48.5675","8.7192","380.0","NAGOLD, GM","20.4","E","0.0",",E","8",",E","6",",E","1",",E","0",",","0",",E","2",",E","0",",E","3",",E","0",",E","19781022",",,E","19781031","+,,E","19781003",",,E","19781010",",,E","-0.6",",E,22,","0",",,E,31,+","25.5",",,E,03,","22.0",",E,10,","636.3","E","294.8",",E","57.3",",,,E","8.82",",E","13.65",",,,E","4.00",",,,E"
"GME00126382","1978-11","48.5675","8.7192","380.0","NAGOLD, GM","20.4","E","0.0",",E","4",",E","2",",E","0",",E","3",",","0",",E","20",",E","3",",E","0",",E","0",",E","19781129",",,E","19781128",",,E","19781127",",,E","19781113",",,E","-10.0",",E,29,","50",",,E,28,","6.0",",,E,27,","14.0",",E,13,","1094.6","E","458.3",",E","11.8",",,,E","3.06",",E","7.84",",,,E","-1.72",",,,E"
"GME00126382","1978-12","48.5675","8.7192","380.0","NAGOLD, GM","20.4","E","0.0",",E","15",",E","12",",E","0",",E","5",",","0",",E","18",",E","12",",E","0",",E","0",",E","19781206",",,E","19781220",",,E","19781231",",,E","19781212",",,E","-12.9",",E,06,","80",",,E,20,","22.4",",,E,31,","13.4",",E,12,","1644.6","E","550.0",",E","131.6",",,,E","0.59",",E","3.95",",,,E","-2.77",",,,E"
"GME00126382","1979-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","9",",E","1",",E","29",",","1",",E","31",",E","12",",E","0",",E","0",",E","19790115",",,E","19790114","+,,E","19790127",",,E","19790101",",,E","-21.5",",E,15,","220",",,E,14,+","25.8",",,E,27,","6.0",",E,01,","2345.5","E","700.9",",E","83.8",",,,E","-4.28",",E","-0.32",",,,E","-8.23",",,,E"
"GME00126382","1979-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","8",",E","2",",E","11",",","0",",E","25",",E","3",",E","0",",E","0",",E","19790226","+,,E","19790201",",,E","19790210",",,E","19790213",",,E","-10.0",",E,26,+","160",",,E,01,","33.1",",,E,10,","8.5",",E,13,","2845.6","E","500.1",",E","110.0",",,,E","0.47",",E","3.35",",,,E","-2.41",",,,E"
"GME00126382","1979-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19790309",",,E","19790331","+,,E","19790309",",,E","19790326","+,,E","-4.5",",E,09,","0",",,E,31,+","12.9",",,E,09,","14.5",",E,26,+","3251.4","E","405.8",",E","74.2",",,,E","5.24",",E","9.66",",,,E","0.82",",,,E"
"GME00126382","1979-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19790420",",,E","19790430","+,,E","19790416",",,E","19790415",",,E","-2.5",",E,20,","0",",,E,30,+","6.9",",,E,16,","19.0",",E,15,","3610.2","E","358.8",",E","56.3",",,,E","6.37",",E","11.33",",,,E","1.41",",,,E"
"GME00126382","1979-05","48.5675","8.7192","380.0","NAGOLD, GM","6.8","E","6.8",",E","13",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","12",",E","0",",E","19790507",",,E","19790531","+,,E","19790511",",,E","19790530",",,E","-2.9",",E,07,","0",",,E,31,+","7.8",",,E,11,","30.5",",E,30,","3808.7","E","198.5",",E","41.9",",,,E","12.15",",E","18.88",",,,E","5.42",",,,E"
"GME00126382","1979-06","48.5675","8.7192","380.0","NAGOLD, GM","17.0","E","10.2",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19790609",",,E","19790630","+,,E","19790610",",,E","19790602",",,E","4.9",",E,09,","0",",,E,30,+","21.5",",,E,10,","29.5",",E,02,","3874.8","E","66.1",",E","80.3",",,,E","16.47",",E","22.29",",,,E","10.65",",,,E"
"GME00126382","1979-07","48.5675","8.7192","380.0","NAGOLD, GM","30.6","E","13.6",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19790723",",,E","19790731","+,,E","19790713",",,E","19790729",",,E","4.5",",E,23,","0",",,E,31,+","12.1",",,E,13,","30.0",",E,29,","70.0","E","70.0",",E","36.3",",,,E","16.51",",E","22.63",",,,E","10.39",",,,E"
"GME00126382","1979-08","48.5675","8.7192","380.0","NAGOLD, GM","36.8","E","6.2",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19790829",",,E","19790831","+,,E","19790809",",,E","19790814",",,E","3.1",",E,29,","0",",,E,31,+","10.2",",,E,09,","29.2",",E,14,","158.7","E","88.7",",E","50.8",",,,E","15.67",",E","21.72",",,,E","9.63",",,,E"
"GME00126382","1979-09","48.5675","8.7192","380.0","NAGOLD, GM","36.9","E","0.1",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","14",",E","0",",E","19790927",",,E","19790930","+,,E","19790909",",,E","19790902",",,E","0.0",",E,27,","0",",,E,30,+","12.1",",,E,09,","28.0",",E,02,","295.1","E","136.4",",E","38.0",",,,E","13.79",",E","20.09",",,,E","7.49",",,,E"
"GME00126382","1979-10","48.5675","8.7192","380.0","NAGOLD, GM","36.9","E","0.0",",E","11",",E","2",",E","0",",E","0",",","0",",E","6",",E","0",",E","4",",E","0",",E","19791020",",,E","19791031","+,,E","19791014",",,E","19791010",",,E","-3.0",",E,20,","0",",,E,31,+","6.6",",,E,14,","26.0",",E,10,","542.9","E","247.8",",E","21.3",",,,E","10.34",",E","16.06",",,,E","4.62",",,,E"
"GME00126382","1979-11","48.5675","8.7192","380.0","NAGOLD, GM","36.9","E","0.0",",E","16",",E","9",",E","1",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19791112",",,E","19791130","+,,E","19791106",",,E","19791109",",,E","-7.5",",E,12,","0",",,E,30,+","43.1",",,E,06,","14.5",",E,09,","969.4","E","426.5",",E","90.4",",,,E","4.12",",E","7.23",",,,E","1.00",",,,E"
"GME00126382","1979-12","48.5675","8.7192","380.0","NAGOLD, GM","36.9","E","0.0",",E","19",",E","14",",E","0",",E","2",",","0",",E","17",",E","1",",E","0",",E","0",",E","19791221",",,E","19791220",",,E","19791210",",,E","19791206","+,,E","-4.6",",E,21,","40",",,E,20,","22.1",",,E,10,","15.0",",E,06,+","1426.9","E","457.5",",E","123.1",",,,E","3.57",",E","6.88",",,,E","0.27",",,,E"
"GME00126382","1980-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","6",",","0",",E","27",",E","14",",E","0",",E","0",",E","19800115","+,,E","19800104","+,,E","19800131",",,E","19800131",",,E","-13.5",",E,15,+","120",",,E,04,+","13.4",",,E,31,","9.5",",E,31,","2062.9","E","636.0",",E","76.1",",,,E","-2.18",",E","1.01",",,,E","-5.38",",,,E"
"GME00126382","1980-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","18",",E","1",",E","0",",E","0",",E","19800220",",,E","19800229","+,,E","19800203",",,E","19800209",",,E","-6.7",",E,20,","0",",,E,29,+","20.4",",,E,03,","14.5",",E,09,","2497.7","E","434.8",",E","70.2",",,,E","3.34",",E","7.87",",,,E","-1.19",",,,E"
"GME00126382","1980-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19800304",",,E","19800321",",,E","19800331",",,E","19800328",",,E","-6.5",",E,04,","10",",,E,21,","12.8",",,E,31,","15.5",",E,28,","2913.2","E","415.5",",E","60.8",",,,E","4.93",",E","9.43",",,,E","0.43",",,,E"
"GME00126382","1980-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19800413",",,E","19800430","+,,E","19800401",",,E","19800416",",,E","-2.4",",E,13,","0",",,E,30,+","10.8",",,E,01,","23.1",",E,16,","3279.9","E","366.7",",E","59.1",",,,E","6.11",",E","11.00",",,,E","1.22",",,,E"
"GME00126382","1980-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19800517",",,E","19800531","+,,E","19800527",",,E","19800526",",,E","-0.5",",E,17,","0",",,E,31,+","17.3",",,E,27,","23.4",",E,26,","3519.1","E","239.2",",E","71.1",",,,E","10.62",",E","16.86",",,,E","4.38",",,,E"
"GME00126382","1980-06","48.5675","8.7192","380.0","NAGOLD, GM","4.7","E","4.7",",E","19",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19800628",",,E","19800630","+,,E","19800628",",,E","19800614",",,E","5.7",",E,28,","0",",,E,30,+","14.6",",,E,28,","30.0",",E,14,","3637.9","E","118.8",",E","70.0",",,,E","14.53",",E","19.40",",,,E","9.66",",,,E"
"GME00126382","1980-07","48.5675","8.7192","380.0","NAGOLD, GM","19.2","E","14.5",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19800717",",,E","19800731","+,,E","19800721",",,E","19800726",",,E","4.5",",E,17,","0",",,E,31,+","11.1",",,E,21,","30.2",",E,26,","100.3","E","100.3",",E","76.5",",,,E","15.57",",E","20.41",",,,E","10.73",",,,E"
"GME00126382","1980-08","48.5675","8.7192","380.0","NAGOLD, GM","39.1","E","19.9",",E","10",",E","9",",E","2",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19800825",",,E","19800831","+,,E","19800815",",,E","19800802",",,E","2.5",",E,25,","0",",,E,31,+","42.1",",,E,15,","31.9",",E,02,","146.3","E","46.0",",E","111.9",",,,E","17.49",",E","23.20",",,,E","11.78",",,,E"
"GME00126382","1980-09","48.5675","8.7192","380.0","NAGOLD, GM","39.1","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19800903",",,E","19800930","+,,E","19800908",",,E","19800904",",,E","2.9",",E,03,","0",",,E,30,+","10.2",",,E,08,","27.0",",E,04,","260.5","E","114.2",",E","30.4",",,,E","14.53",",E","20.77",",,,E","8.28",",,,E"
"GME00126382","1980-10","48.5675","8.7192","380.0","NAGOLD, GM","39.1","E","0.0",",E","17",",E","9",",E","1",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19801031",",,E","19801031","+,,E","19801012",",,E","19801004",",,E","-0.6",",E,31,","0",",,E,31,+","28.4",",,E,12,","21.0",",E,04,","576.7","E","316.2",",E","109.2",",,,E","8.13",",E","13.04",",,,E","3.23",",,,E"
"GME00126382","1980-11","48.5675","8.7192","380.0","NAGOLD, GM","39.1","E","0.0",",E","12",",E","6",",E","0",",E","2",",","0",",E","22",",E","8",",E","0",",E","0",",E","19801112",",,E","19801130",",,E","19801129",",,E","19801123",",,E","-8.2",",E,12,","90",",,E,30,","6.4",",,E,29,","16.2",",E,23,","1056.0","E","479.3",",E","29.1",",,,E","2.36",",E","6.23",",,,E","-1.52",",,,E"
"GME00126382","1980-12","48.5675","8.7192","380.0","NAGOLD, GM","39.1","E","0.0",",E","16",",E","10",",E","0",",E","16",",","1",",E","24",",E","6",",E","0",",E","0",",E","19801208",",,E","19801205",",,E","19801205",",,E","19801215",",,E","-18.9",",E,08,","250",",,E,05,","17.3",",,E,05,","10.6",",E,15,","1665.2","E","609.2",",E","63.1",",,,E","-1.32",",E","2.55",",,,E","-5.18",",,,E"
"GME00126382","1981-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","13",",E","0",",E","18",",","0",",E","28",",E","9",",E","0",",E","0",",E","19810123",",,E","19810117",",,E","19810103",",,E","19810103",",,E","-15.6",",E,23,","190",",,E,17,","16.7",",,E,03,","7.5",",E,03,","2291.5","E","626.3",",E","106.3",",,,E","-1.87",",E","1.70",",,,E","-5.44",",,,E"
"GME00126382","1981-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","8",",E","0",",E","7",",","0",",E","23",",E","4",",E","0",",E","0",",E","19810222",",,E","19810222",",,E","19810203",",,E","19810209",",,E","-12.0",",E,22,","90",",,E,22,","16.5",",,E,03,","8.5",",E,09,","2840.1","E","548.6",",E","45.9",",,,E","-1.26",",E","3.34",",,,E","-5.86",",,,E"
"GME00126382","1981-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19810319",",,E","19810331","+,,E","19810311",",,E","19810329",",,E","-2.5",",E,19,","0",",,E,31,+","18.6",",,E,11,","21.0",",E,29,","3178.3","E","338.2",",E","57.0",",,,E","7.42",",E","12.11",",,,E","2.74",",,,E"
"GME00126382","1981-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","19810421",",,E","19810430","+,,E","19810426",",,E","19810411",",,E","-4.4",",E,21,","0",",,E,30,+","17.1",",,E,26,","22.8",",E,11,","3459.3","E","281.0",",E","46.7",",,,E","8.97",",E","15.14",",,,E","2.80",",,,E"
"GME00126382","1981-05","48.5675","8.7192","380.0","NAGOLD, GM","2.3","E","2.3",",E","16",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","9",",E","0",",E","19810506",",,E","19810531","+,,E","19810525",",,E","19810521",",,E","-0.4",",E,06,","0",",,E,31,+","18.5",",,E,25,","29.0",",E,21,","3648.9","E","189.6",",E","97.2",",,,E","12.29",",E","18.17",",,,E","6.42",",,,E"
"GME00126382","1981-06","48.5675","8.7192","380.0","NAGOLD, GM","9.1","E","6.8",",E","14",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19810622","+,,E","19810630","+,,E","19810603",",,E","19810615",",,E","3.5",",E,22,+","0",",,E,30,+","29.0",",,E,03,","29.9",",E,15,","3748.9","E","100.0",",E","53.1",",,,E","15.23",",E","20.96",",,,E","9.49",",,,E"
"GME00126382","1981-07","48.5675","8.7192","380.0","NAGOLD, GM","24.9","E","15.8",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19810728",",,E","19810731","+,,E","19810717",",,E","19810731",",,E","7.9",",E,28,","0",",,E,31,+","9.7",",,E,17,","30.2",",E,31,","66.6","E","66.6",",E","51.8",",,,E","16.70",",E","22.18",",,,E","11.21",",,,E"
"GME00126382","1981-08","48.5675","8.7192","380.0","NAGOLD, GM","56.2","E","31.3",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19810822",",,E","19810831","+,,E","19810822",",,E","19810805",",,E","3.6",",E,22,","0",",,E,31,+","24.2",",,E,22,","30.2",",E,05,","136.5","E","69.9",",E","62.8",",,,E","17.09",",E","23.42",",,,E","10.75",",,,E"
"GME00126382","1981-09","48.5675","8.7192","380.0","NAGOLD, GM","58.4","E","2.2",",E","15",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19810930",",,E","19810930","+,,E","19810928",",,E","19810922",",,E","1.6",",E,30,","0",",,E,30,+","11.5",",,E,28,","27.5",",E,22,","253.3","E","116.8",",E","34.3",",,,E","14.51",",E","20.69",",,,E","8.33",",,,E"
"GME00126382","1981-10","48.5675","8.7192","380.0","NAGOLD, GM","58.4","E","0.0",",E","25",",E","14",",E","1",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19811025",",,E","19811031","+,,E","19811015",",,E","19811006",",,E","-1.7",",E,25,","0",",,E,31,+","30.8",",,E,15,","24.0",",E,06,","565.9","E","312.6",",E","161.2",",,,E","8.25",",E","12.45",",,,E","4.05",",,,E"
"GME00126382","1981-11","48.5675","8.7192","380.0","NAGOLD, GM","58.4","E","0.0",",E","12",",E","5",",E","1",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19811117",",,E","19811130","+,,E","19811130",",,E","19811104",",,E","-8.0",",E,17,","0",",,E,30,+","25.7",",,E,30,","18.6",",E,04,","979.4","E","413.5",",E","71.7",",,,E","4.55",",E","8.68",",,,E","0.42",",,,E"
"GME00126382","1981-12","48.5675","8.7192","380.0","NAGOLD, GM","58.4","E","0.0",",E","24",",E","15",",E","1",",E","19",",","0",",E","25",",E","6",",E","0",",E","0",",E","19811220",",,E","19811219",",,E","19811215",",,E","19811231",",,E","-15.0",",E,20,","240",",,E,19,","29.5",",,E,15,","10.0",",E,31,","1563.9","E","584.5",",E","150.9",",,,E","-0.52",",E","2.24",",,,E","-3.28",",,,E"
"GME00126382","1982-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","25",",","2",",E","26",",E","8",",E","0",",E","0",",E","19820114",",,E","19820111",",,E","19820109",",,E","19820104",",,E","-21.0",",E,14,","300",",,E,11,","19.8",",,E,09,","10.0",",E,04,","2190.7","E","626.8",",E","100.1",",,,E","-1.89",",E","1.74",",,,E","-5.51",",,,E"
"GME00126382","1982-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","5",",","0",",E","27",",E","4",",E","0",",E","0",",E","19820227",",,E","19820225",",,E","19820223",",,E","19820211",",,E","-10.9",",E,27,","130",",,E,25,","7.2",",,E,23,","11.5",",E,11,","2699.7","E","509.0",",E","18.5",",,,E","0.16",",E","4.56",",,,E","-4.25",",,,E"
"GME00126382","1982-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","1",",","0",",E","21",",E","0",",E","0",",E","0",",E","19820308",",,E","19820312",",,E","19820310",",,E","19820327",",,E","-5.0",",E,08,","40",",,E,12,","12.8",",,E,10,","18.5",",E,27,","3132.9","E","433.2",",E","66.3",",,,E","4.36",",E","9.35",",,,E","-0.63",",,,E"
"GME00126382","1982-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","20",",E","0",",E","0",",E","0",",E","19820414",",,E","19820430","+,,E","19820429",",,E","19820405",",,E","-5.0",",E,14,","0",",,E,30,+","12.2",",,E,29,","21.0",",E,05,","3493.5","E","360.6",",E","31.5",",,,E","6.31",",E","12.66",",,,E","-0.03",",,,E"
"GME00126382","1982-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","11",",E","0",",E","19820508",",,E","19820531","+,,E","19820518",",,E","19820527",",,E","-1.8",",E,08,","0",",,E,31,+","15.8",",,E,18,","27.0",",E,27,","3691.3","E","197.8",",E","80.9",",,,E","11.95",",E","18.75",",,,E","5.15",",,,E"
"GME00126382","1982-06","48.5675","8.7192","380.0","NAGOLD, GM","18.1","E","18.1",",E","18",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19820620",",,E","19820630","+,,E","19820607",",,E","19820602",",,E","5.2",",E,20,","0",",,E,30,+","25.5",",,E,07,","30.0",",E,02,","3766.8","E","75.5",",E","100.5",",,,E","16.42",",E","22.24",",,,E","10.60",",,,E"
"GME00126382","1982-07","48.5675","8.7192","380.0","NAGOLD, GM","62.7","E","44.6",",E","10",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19820701",",,E","19820731","+,,E","19820724",",,E","19820714",",,E","6.2",",E,01,","0",",,E,31,+","47.4",",,E,24,","30.6",",E,14,","21.4","E","21.4",",E","91.2",",,,E","19.08",",E","24.86",",,,E","13.30",",,,E"
"GME00126382","1982-08","48.5675","8.7192","380.0","NAGOLD, GM","71.4","E","8.7",",E","15",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19820821",",,E","19820831","+,,E","19820804",",,E","19820812",",,E","5.5",",E,21,","0",",,E,31,+","20.3",",,E,04,","29.0",",E,12,","73.6","E","52.2",",E","143.6",",,,E","16.93",",E","22.31",",,,E","11.55",",,,E"
"GME00126382","1982-09","48.5675","8.7192","380.0","NAGOLD, GM","75.9","E","4.5",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19820924",",,E","19820930","+,,E","19820918",",,E","19820905",",,E","5.0",",E,24,","0",",,E,30,+","18.0",",,E,18,","28.6",",E,05,","144.0","E","70.4",",E","54.9",",,,E","16.14",",E","22.49",",,,E","9.78",",,,E"
"GME00126382","1982-10","48.5675","8.7192","380.0","NAGOLD, GM","75.9","E","0.0",",E","15",",E","13",",E","2",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19821031",",,E","19821031","+,,E","19821006",",,E","19821003",",,E","-0.5",",E,31,","0",",,E,31,+","28.7",",,E,06,","19.0",",E,03,","412.8","E","268.8",",E","108.2",",,,E","9.66",",E","13.23",",,,E","6.09",",,,E"
"GME00126382","1982-11","48.5675","8.7192","380.0","NAGOLD, GM","75.9","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19821121",",,E","19821130","+,,E","19821112",",,E","19821101",",,E","-3.5",",E,21,","0",",,E,30,+","9.7",",,E,12,","16.6",",E,01,","794.5","E","381.7",",E","35.5",",,,E","5.61",",E","10.01",",,,E","1.21",",,,E"
"GME00126382","1982-12","48.5675","8.7192","380.0","NAGOLD, GM","75.9","E","0.0",",E","19",",E","11",",E","1",",E","3",",","0",",E","13",",E","0",",E","0",",E","0",",E","19821231",",,E","19821218",",,E","19821216",",,E","19821210",",,E","-6.9",",E,31,","100",",,E,18,","32.8",",,E,16,","12.4",",E,10,","1274.2","E","479.7",",E","124.0",",,,E","2.86",",E","5.58",",,,E","0.14",",,,E"
"GME00126382","1983-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","1",",","0",",E","17",",E","0",",E","0",",E","0",",E","19830124",",,E","19830121",",,E","19830130",",,E","19830127",",,E","-7.0",",E,24,","40",",,E,21,","12.1",",,E,30,","14.6",",E,27,","1734.4","E","460.2",",E","81.5",",,,E","3.49",",E","6.60",",,,E","0.38",",,,E"
"GME00126382","1983-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","20",",","0",",E","24",",E","11",",E","0",",E","0",",E","19830223",",,E","19830212","+,,E","19830201",",,E","19830201",",,E","-16.0",",E,23,","100",",,E,12,+","17.3",",,E,01,","11.5",",E,01,","2306.5","E","572.1",",E","64.1",",,,E","-2.10",",E","2.06",",,,E","-6.26",",,,E"
"GME00126382","1983-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","2",",","0",",E","14",",E","0",",E","0",",E","0",",E","19830313",",,E","19830326",",,E","19830321",",,E","19830309",",,E","-4.5",",E,13,","60",",,E,26,","15.7",",,E,21,","16.9",",E,09,","2713.9","E","407.4",",E","83.8",",,,E","5.19",",E","9.78",",,,E","0.60",",,,E"
"GME00126382","1983-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","22",",E","14",",E","4",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19830414",",,E","19830430","+,,E","19830409",",,E","19830421",",,E","-0.5",",E,14,","0",",,E,30,+","35.8",",,E,09,","22.5",",E,21,","2988.2","E","274.3",",E","208.0",",,,E","9.19",",E","14.28",",,,E","4.10",",,,E"
"GME00126382","1983-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","24",",E","17",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19830512",",,E","19830531","+,,E","19830524",",,E","19830531",",,E","2.5",",E,12,","0",",,E,31,+","44.3",",,E,24,","24.5",",E,31,","3205.7","E","217.5",",E","162.0",",,,E","11.32",",E","15.81",",,,E","6.82",",,,E"
"GME00126382","1983-06","48.5675","8.7192","380.0","NAGOLD, GM","9.9","E","9.9",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19830618",",,E","19830630","+,,E","19830624",",,E","19830608",",,E","3.5",",E,18,","0",",,E,30,+","16.6",",,E,24,","30.0",",E,08,","3272.0","E","66.3",",E","70.9",",,,E","16.46",",E","22.86",",,,E","10.05",",,,E"
"GME00126382","1983-07","48.5675","8.7192","380.0","NAGOLD, GM","100.6","E","90.7",",E","6",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","30",",E","5",",E","19830702",",,E","19830731","+,,E","19830708",",,E","19830727",",,E","7.5",",E,02,","0",",,E,31,+","40.0",",,E,08,","35.0",",E,27,","9.2","E","9.2",",E","83.3",",,,E","20.96",",E","28.45",",,,E","13.47",",,,E"
"GME00126382","1983-08","48.5675","8.7192","380.0","NAGOLD, GM","131.3","E","30.7",",E","10",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19830814",",,E","19830831","+,,E","19830820",",,E","19830819",",,E","6.2",",E,14,","0",",,E,31,+","53.4",",,E,20,","31.5",",E,19,","45.7","E","36.5",",E","94.3",",,,E","18.15",",E","24.60",",,,E","11.70",",,,E"
"GME00126382","1983-09","48.5675","8.7192","380.0","NAGOLD, GM","133.8","E","2.5",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19830927",",,E","19830930","+,,E","19830910",",,E","19830924",",,E","1.4",",E,27,","0",",,E,30,+","16.0",",,E,10,","26.5",",E,24,","177.5","E","131.8",",E","67.5",",,,E","14.03",",E","20.53",",,,E","7.52",",,,E"
"GME00126382","1983-10","48.5675","8.7192","380.0","NAGOLD, GM","133.8","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","19831023",",,E","19831031","+,,E","19831005",",,E","19831004",",,E","-3.8",",E,23,","0",",,E,31,+","14.3",",,E,05,","26.0",",E,04,","468.6","E","291.1",",E","33.9",",,,E","8.94",",E","14.45",",,,E","3.43",",,,E"
"GME00126382","1983-11","48.5675","8.7192","380.0","NAGOLD, GM","133.8","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","22",",E","0",",E","0",",E","0",",E","19831115",",,E","19831130","+,,E","19831127",",,E","19831106",",,E","-11.9",",E,15,","0",",,E,30,+","22.8",",,E,27,","15.3",",E,06,","946.2","E","477.6",",E","67.4",",,,E","2.41",",E","7.63",",,,E","-2.81",",,,E"
"GME00126382","1983-12","48.5675","8.7192","380.0","NAGOLD, GM","133.8","E","0.0",",E","11",",E","7",",E","0",",E","4",",","0",",E","27",",E","7",",E","0",",E","0",",E","19831203",",,E","19831208",",,E","19831223",",,E","19831228",",,E","-12.4",",E,03,","40",",,E,08,","11.6",",,E,23,","15.0",",E,28,","1514.7","E","568.5",",E","44.1",",,,E","0.00",",E","4.05",",,,E","-4.06",",,,E"
"GME00126382","1984-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","25",",E","19",",E","0",",E","19",",","0",",E","25",",E","3",",E","0",",E","0",",E","19840126",",,E","19840126",",,E","19840114",",,E","19840101",",,E","-12.9",",E,26,","240",",,E,26,","24.5",",,E,14,","11.8",",E,01,","2064.1","E","549.4",",E","178.1",",,,E","0.61",",E","3.87",",,,E","-2.65",",,,E"
"GME00126382","1984-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","8",",E","1",",E","7",",","0",",E","24",",E","5",",E","0",",E","0",",E","19840218",",,E","19840201",",,E","19840206",",,E","19840205",",,E","-12.2",",E,18,","90",",,E,01,","36.8",",,E,06,","8.2",",E,05,","2601.9","E","537.8",",E","97.9",",,,E","-0.21",",E","2.94",",,,E","-3.37",",,,E"
"GME00126382","1984-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","6",",","0",",E","27",",E","0",",E","0",",E","0",",E","19840311",",,E","19840304",",,E","19840302",",,E","19840328",",,E","-9.0",",E,11,","60",",,E,04,","7.9",",,E,02,","15.0",",E,28,","3104.1","E","502.2",",E","42.7",",,,E","2.13",",E","7.85",",,,E","-3.58",",,,E"
"GME00126382","1984-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","11",",E","0",",E","5",",E","0",",E","19840419","+,,E","19840430","+,,E","19840401",",,E","19840423",",,E","-3.5",",E,19,+","0",",,E,30,+","20.9",",,E,01,","24.0",",E,23,","3445.1","E","341.0",",E","32.2",",,,E","6.97",",E","13.11",",,,E","0.82",",,,E"
"GME00126382","1984-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19840501",",,E","19840531","+,,E","19840523",",,E","19840506",",,E","-2.5",",E,01,","0",",,E,31,+","20.9",",,E,23,","21.0",",E,06,","3700.5","E","255.4",",E","136.5",",,,E","10.09",",E","14.95",",,,E","5.24",",,,E"
"GME00126382","1984-06","48.5675","8.7192","380.0","NAGOLD, GM","1.0","E","1.0",",E","16",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19840610",",,E","19840630","+,,E","19840605",",,E","19840620",",,E","3.9",",E,10,","0",",,E,30,+","29.0",",,E,05,","28.0",",E,20,","3818.5","E","118.0",",E","82.7",",,,E","14.43",",E","20.60",",,,E","8.27",",,,E"
"GME00126382","1984-07","48.5675","8.7192","380.0","NAGOLD, GM","31.0","E","30.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","2",",E","19840701",",,E","19840731","+,,E","19840714",",,E","19840711",",,E","3.5",",E,01,","0",",,E,31,+","23.6",",,E,14,","36.0",",E,11,","76.6","E","76.6",",E","102.7",",,,E","16.83",",E","23.37",",,,E","10.29",",,,E"
"GME00126382","1984-09","48.5675","8.7192","380.0","NAGOLD, GM","","","0.2",",E","19",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19840925",",,E","19840930","+,,E","19840909",",,E","19840902",",,E","5.0",",E,25,","0",",,E,30,+","16.7",",,E,09,","28.0",",E,02,","","","163.5",",E","126.4",",,,E","12.89",",E","17.21",",,,E","8.57",",,,E"
"GME00126382","1984-10","48.5675","8.7192","380.0","NAGOLD, GM","","","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19841031",",,E","19841031","+,,E","19841001",",,E","19841017","+,,E","-1.5",",E,31,","0",",,E,31,+","17.8",",,E,01,","20.0",",E,17,+","","","253.5",",E","40.7",",,,E","10.15",",E","15.35",",,,E","4.96",",,,E"
"GME00126382","1984-11","48.5675","8.7192","380.0","NAGOLD, GM","","","0.0",",E","11",",E","5",",E","1",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19841130",",,E","19841130","+,,E","19841122",",,E","19841111",",,E","-4.0",",E,30,","0",",,E,30,+","33.2",",,E,22,","15.5",",E,11,","","","380.9",",E","84.7",",,,E","5.64",",E","10.12",",,,E","1.16",",,,E"
"GME00126382","1984-12","48.5675","8.7192","380.0","NAGOLD, GM","","","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","25",",E","4",",E","0",",E","0",",E","19841231",",,E","19841228",",,E","19841216",",,E","19841211",",,E","-8.0",",E,31,","20",",,E,28,","7.0",",,E,16,","8.5",",E,11,","","","538.9",",E","26.1",",,,E","0.95",",E","3.71",",,,E","-1.81",",,,E"
"GME00126382","1985-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","25",",","7",",E","29",",E","16",",E","0",",E","0",",E","19850107",",,E","19850106",",,E","19850123",",,E","19850131",",,E","-25.0",",E,07,","250",",,E,06,","10.6",",,E,23,","8.0",",E,31,","","","764.5",",E","66.5",",,,E","-6.33",",E","-2.12",",,,E","-10.54",",,,E"
"GME00126382","1985-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","9",",","0",",E","25",",E","7",",E","0",",E","0",",E","19850213",",,E","19850215",",,E","19850209",",,E","19850227","+,,E","-17.6",",E,13,","100",",,E,15,","10.6",",,E,09,","13.0",",E,27,+","","","553.7",",E","35.7",",,,E","-1.44",",E","4.25",",,,E","-7.13",",,,E"
"GME00126382","1985-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","4",",","0",",E","21",",E","2",",E","0",",E","0",",E","19850320",",,E","19850319",",,E","19850318",",,E","19850330",",,E","-6.0",",E,20,","120",",,E,19,","8.5",",,E,18,","15.0",",E,30,","","","465.5",",E","50.6",",,,E","3.32",",E","7.50",",,,E","-0.86",",,,E"
"GME00126382","1985-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","13",",E","0",",E","0",",","0",",E","6",",E","0",",E","3",",E","0",",E","19850425",",,E","19850430","+,,E","19850414",",,E","19850404",",,E","-3.5",",E,25,","0",",,E,30,+","13.6",",,E,14,","24.0",",E,04,","","","308.5",",E","95.4",",,,E","8.05",",E","13.80",",,,E","2.30",",,,E"
"GME00126382","1985-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","0",",","0",",E","1",",E","0",",E","10",",E","0",",E","19850504",",,E","19850531","+,,E","19850518",",,E","19850526",",,E","-2.3",",E,04,","0",",,E,31,+","16.1",",,E,18,","28.5",",E,26,","","","172.7",",E","94.4",",,,E","12.76",",E","18.52",",,,E","7.01",",,,E"
"GME00126382","1985-06","48.5675","8.7192","380.0","NAGOLD, GM","3.8","E","3.8",",E","17",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19850609",",,E","19850630","+,,E","19850614",",,E","19850604",",,E","2.1",",E,09,","0",",,E,30,+","18.0",",,E,14,","28.5",",E,04,","","","137.4",",E","89.7",",,,E","13.88",",E","19.71",",,,E","8.05",",,,E"
"GME00126382","1985-07","48.5675","8.7192","380.0","NAGOLD, GM","25.2","E","21.4",",E","13",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","26",",E","2",",E","19850722",",,E","19850731","+,,E","19850706",",,E","19850726",",,E","5.9",",E,22,","0",",,E,31,+","61.2",",,E,06,","33.5",",E,26,","32.7","E","32.7",",E","97.0",",,,E","17.97",",E","24.81",",,,E","11.13",",,,E"
"GME00126382","1985-08","48.5675","8.7192","380.0","NAGOLD, GM","38.1","E","12.9",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","19850828",",,E","19850831","+,,E","19850824",",,E","19850814",",,E","3.4",",E,28,","0",",,E,31,+","8.5",",,E,24,","32.8",",E,14,","103.9","E","71.2",",E","35.4",",,,E","16.45",",E","23.49",",,,E","9.42",",,,E"
"GME00126382","1985-09","48.5675","8.7192","380.0","NAGOLD, GM","38.4","E","0.3",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19850907",",,E","19850930","+,,E","19850913",",,E","19850919",",,E","0.1",",E,07,","0",",,E,30,+","20.3",",,E,13,","27.8",",E,19,","224.9","E","121.0",",E","56.7",",,,E","14.31",",E","21.67",",,,E","6.95",",,,E"
"GME00126382","1985-10","48.5675","8.7192","380.0","NAGOLD, GM","38.4","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","13",",E","0",",E","5",",E","0",",E","19851025",",,E","19851031","+,,E","19851005",",,E","19851004",",,E","-5.5",",E,25,","0",",,E,31,+","9.1",",,E,05,","28.0",",E,04,","514.8","E","289.9",",E","13.7",",,,E","8.98",",E","15.52",",,,E","2.45",",,,E"
"GME00126382","1985-11","48.5675","8.7192","380.0","NAGOLD, GM","38.4","E","0.0",",E","17",",E","11",",E","0",",E","9",",","0",",E","25",",E","12",",E","0",",E","0",",E","19851127",",,E","19851129",",,E","19851105",",,E","19851105",",,E","-15.0",",E,27,","180",",,E,29,","21.3",",,E,05,","15.8",",E,05,","1057.5","E","542.7",",E","97.5",",,,E","0.24",",E","3.42",",,,E","-2.94",",,,E"
"GME00126382","1985-12","48.5675","8.7192","380.0","NAGOLD, GM","38.4","E","0.0",",E","8",",E","4",",E","0",",E","2",",","0",",E","15",",E","2",",E","0",",E","0",",E","19851231",",,E","19851201",",,E","19851228",",,E","19851203",",,E","-10.0",",E,31,","80",",,E,01,","21.8",",,E,28,","16.4",",E,03,","1527.4","E","469.9",",E","38.9",",,,E","3.18",",E","7.08",",,,E","-0.73",",,,E"
"GME00126382","1986-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","23",",E","11",",E","1",",E","12",",","0",",E","24",",E","5",",E","0",",E","0",",E","19860127",",,E","19860126",",,E","19860123",",,E","19860119",",,E","-12.8",",E,27,","170",",,E,26,","27.1",",,E,23,","9.4",",E,19,","2088.3","E","560.9",",E","138.1",",,,E","0.24",",E","3.40",",,,E","-2.93",",,,E"
"GME00126382","1986-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","28",",","4",",E","28",",E","22",",E","0",",E","0",",E","19860227",",,E","19860219",",,E","19860223",",,E","19860216",",,E","-25.3",",E,27,","300",",,E,19,","9.9",",,E,23,","4.5",",E,16,","2797.9","E","709.6",",E","33.7",",,,E","-7.01",",E","-2.72",",,,E","-11.30",",,,E"
"GME00126382","1986-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","9",",","0",",E","22",",E","0",",E","0",",E","0",",E","19860303",",,E","19860301",",,E","19860330",",,E","19860317",",,E","-10.4",",E,03,","240",",,E,01,","19.0",",,E,30,","15.7",",E,17,","3272.2","E","474.3",",E","74.3",",,,E","3.03",",E","7.69",",,,E","-1.63",",,,E"
"GME00126382","1986-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","11",",E","1",",E","1",",","0",",E","9",",E","2",",E","0",",E","0",",E","19860413",",,E","19860411",",,E","19860429",",,E","19860429","+,,E","-8.0",",E,13,","40",",,E,11,","25.9",",,E,29,","18.5",",E,29,+","3631.9","E","359.7",",E","124.0",",,,E","6.34",",E","10.70",",,,E","1.98",",,,E"
"GME00126382","1986-05","48.5675","8.7192","380.0","NAGOLD, GM","3.2","E","3.2",",E","19",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19860525",",,E","19860531","+,,E","19860516",",,E","19860526",",,E","2.6",",E,25,","0",",,E,31,+","16.9",",,E,16,","27.3",",E,26,","3770.4","E","138.5",",E","72.5",",,,E","13.97",",E","19.85",",,,E","8.09",",,,E"
"GME00126382","1986-06","48.5675","8.7192","380.0","NAGOLD, GM","23.6","E","20.4",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19860601",",,E","19860630","+,,E","19860623",",,E","19860623",",,E","3.2",",E,01,","0",",,E,30,+","16.6",",,E,23,","29.6",",E,23,","3874.9","E","104.5",",E","76.7",",,,E","15.53",",E","21.20",",,,E","9.85",",,,E"
"GME00126382","1986-07","48.5675","8.7192","380.0","NAGOLD, GM","39.6","E","16.0",",E","11",",E","6",",E","2",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19860714",",,E","19860731","+,,E","19860705",",,E","19860729",",,E","3.7",",E,14,","0",",,E,31,+","31.2",",,E,05,","29.3",",E,29,","77.1","E","77.1",",E","93.5",",,,E","16.36",",E","22.81",",,,E","9.91",",,,E"
"GME00126382","1986-08","48.5675","8.7192","380.0","NAGOLD, GM","58.2","E","18.6",",E","15",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","19860829",",,E","19860831","+,,E","19860812",",,E","19860803",",,E","3.5",",E,29,","0",",,E,31,+","34.3",",,E,12,","32.2",",E,03,","150.6","E","73.5",",E","129.4",",,,E","16.56",",E","22.60",",,,E","10.53",",,,E"
"GME00126382","1986-09","48.5675","8.7192","380.0","NAGOLD, GM","60.1","E","1.9",",E","7",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19860927",",,E","19860930","+,,E","19860913",",,E","19860915",",,E","1.5",",E,27,","0",",,E,30,+","23.4",",,E,13,","25.5",",E,15,","326.5","E","175.9",",E","81.7",",,,E","12.54",",E","18.80",",,,E","6.27",",,,E"
"GME00126382","1986-10","48.5675","8.7192","380.0","NAGOLD, GM","60.1","E","0.0",",E","10",",E","9",",E","2",",E","0",",","0",",E","3",",E","0",",E","7",",E","0",",E","19861027",",,E","19861031","+,,E","19861022",",,E","19861003",",,E","-1.3",",E,27,","0",",,E,31,+","37.8",",,E,22,","23.8",",E,03,","577.0","E","250.5",",E","116.9",",,,E","10.25",",E","15.69",",,,E","4.81",",,,E"
"GME00126382","1986-11","48.5675","8.7192","380.0","NAGOLD, GM","60.1","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19861130",",,E","19861130","+,,E","19861122",",,E","19861116",",,E","-5.9",",E,30,","0",",,E,30,+","10.0",",,E,22,","19.4",",E,16,","962.9","E","385.9",",E","36.4",",,,E","5.47",",E","10.54",",,,E","0.40",",,,E"
"GME00126382","1986-12","48.5675","8.7192","380.0","NAGOLD, GM","60.1","E","0.0",",E","19",",E","14",",E","1",",E","10",",","0",",E","21",",E","4",",E","0",",E","0",",E","19861225",",,E","19861228",",,E","19861218",",,E","19861208",",,E","-14.2",",E,25,","230",",,E,28,","34.0",",,E,18,","11.6",",E,08,","1491.3","E","528.4",",E","104.7",",,,E","1.29",",E","4.81",",,,E","-2.24",",,,E"
"GME00126382","1987-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","25",",","3",",E","29",",E","21",",E","0",",E","0",",E","19870113",",,E","19870112",",,E","19870101",",,E","19870101",",,E","-24.8",",E,13,","150",",,E,12,","15.7",",,E,01,","10.3",",E,01,","2220.1","E","728.8",",E","48.2",",,,E","-5.18",",E","-1.86",",,,E","-8.50",",,,E"
"GME00126382","1987-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","13",",","0",",E","22",",E","6",",E","0",",E","0",",E","19870201",",,E","19870222","+,,E","19870227",",,E","19870209",",,E","-16.0",",E,01,","110",",,E,22,+","9.3",",,E,27,","13.0",",E,09,","2722.4","E","502.3",",E","52.8",",,,E","0.39",",E","3.92",",,,E","-3.13",",,,E"
"GME00126382","1987-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","6",",","0",",E","25",",E","4",",E","0",",E","0",",E","19870304",",,E","19870320",",,E","19870302",",,E","19870325",",,E","-14.4",",E,04,","110",",,E,20,","14.0",",,E,02,","12.6",",E,25,","3283.5","E","561.1",",E","64.4",",,,E","0.23",",E","5.07",",,,E","-4.61",",,,E"
"GME00126382","1987-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","6",",E","0",",E","19870401",",,E","19870430","+,,E","19870409",",,E","19870429",",,E","-3.0",",E,01,","0",",,E,30,+","8.9",",,E,09,","24.3",",E,29,","3574.8","E","291.3",",E","32.7",",,,E","8.62",",E","15.40",",,,E","1.85",",,,E"
"GME00126382","1987-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","19870517",",,E","19870531","+,,E","19870505",",,E","19870502",",,E","-1.2",",E,17,","0",",,E,31,+","16.9",",,E,05,","23.5",",E,02,","3860.4","E","285.6",",E","103.4",",,,E","9.12",",E","14.29",",,,E","3.95",",,,E"
"GME00126382","1987-06","48.5675","8.7192","380.0","NAGOLD, GM","7.5","E","7.5",",E","20",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19870610",",,E","19870630","+,,E","19870614",",,E","19870630",",,E","3.7",",E,10,","0",",,E,30,+","22.0",",,E,14,","30.2",",E,30,","3993.4","E","133.0",",E","104.0",",,,E","14.15",",E","18.93",",,,E","9.36",",,,E"
"GME00126382","1987-07","48.5675","8.7192","380.0","NAGOLD, GM","33.2","E","25.7",",E","15",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19870727",",,E","19870731","+,,E","19870701",",,E","19870715",",,E","6.0",",E,27,","0",",,E,31,+","32.2",",,E,01,","28.5",",E,15,","50.8","E","50.8",",E","91.2",",,,E","17.52",",E","23.00",",,,E","12.05",",,,E"
"GME00126382","1987-08","48.5675","8.7192","380.0","NAGOLD, GM","45.8","E","12.6",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19870806",",,E","19870831","+,,E","19870823",",,E","19870822",",,E","5.4",",E,06,","0",",,E,31,+","35.3",",,E,23,","31.5",",E,22,","126.1","E","75.3",",E","96.2",",,,E","16.31",",E","21.82",",,,E","10.80",",,,E"
"GME00126382","1987-09","48.5675","8.7192","380.0","NAGOLD, GM","68.1","E","22.3",",E","10",",E","5",",E","1",",E","0",",","0",",E","2",",E","0",",E","18",",E","0",",E","19870930",",,E","19870930","+,,E","19870926",",,E","19870917",",,E","-0.1",",E,30,","0",",,E,30,+","26.8",",,E,26,","31.2",",E,17,","211.1","E","85.0",",E","56.8",",,,E","16.24",",E","22.15",",,,E","10.34",",,,E"
"GME00126382","1987-10","48.5675","8.7192","380.0","NAGOLD, GM","68.1","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19871001",",,E","19871031","+,,E","19871021",",,E","19871010",",,E","-1.6",",E,01,","0",",,E,31,+","19.7",",,E,21,","22.4",",E,10,","468.4","E","257.3",",E","69.1",",,,E","10.03",",E","14.75",",,,E","5.32",",,,E"
"GME00126382","1987-11","48.5675","8.7192","380.0","NAGOLD, GM","68.1","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19871126",",,E","19871130","+,,E","19871112",",,E","19871108",",,E","-4.3",",E,26,","0",",,E,30,+","19.0",",,E,12,","15.3",",E,08,","872.7","E","404.3",",E","80.1",",,,E","4.86",",E","8.31",",,,E","1.40",",,,E"
"GME00126382","1987-12","48.5675","8.7192","380.0","NAGOLD, GM","68.1","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","18",",E","4",",E","0",",E","0",",E","19871210",",,E","19871211","+,,E","19871218",",,E","19871218",",,E","-13.6",",E,10,","10",",,E,11,+","16.7",",,E,18,","13.2",",E,18,","1383.0","E","510.3",",E","40.2",",,,E","1.87",",E","5.00",",,,E","-1.26",",,,E"
"GME00126382","1988-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","2",",","0",",E","18",",E","0",",E","0",",E","0",",E","19880109",",,E","19880123",",,E","19880104",",,E","19880105",",,E","-5.8",",E,09,","70",",,E,23,","12.8",",,E,04,","13.0",",E,05,","1849.9","E","466.9",",E","75.1",",,,E","3.27",",E","6.74",",,,E","-0.20",",,,E"
"GME00126382","1988-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","21",",E","17",",E","0",",E","7",",","0",",E","21",",E","2",",E","0",",E","0",",E","19880215",",,E","19880226",",,E","19880229",",,E","19880216",",,E","-6.8",",E,15,","130",",,E,26,","10.0",",,E,29,","14.0",",E,16,","2332.0","E","482.1",",E","101.1",",,,E","1.71",",E","5.05",",,,E","-1.63",",,,E"
"GME00126382","1988-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","26",",E","18",",E","2",",E","15",",","0",",E","13",",E","1",",E","0",",E","0",",E","19880309",",,E","19880302",",,E","19880312",",,E","19880320",",,E","-11.8",",E,09,","340",",,E,02,","30.5",",,E,12,","15.0",",E,20,","2814.0","E","482.0",",E","189.9",",,,E","2.79",",E","6.47",",,,E","-0.90",",,,E"
"GME00126382","1988-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","9",",E","0",",E","1",",E","0",",E","19880425",",,E","19880430","+,,E","19880412",",,E","19880419",",,E","-3.7",",E,25,","0",",,E,30,+","15.5",",,E,12,","22.7",",E,19,","3121.9","E","307.9",",E","31.1",",,,E","8.07",",E","14.13",",,,E","2.01",",,,E"
"GME00126382","1988-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","13",",E","0",",E","19880522",",,E","19880531","+,,E","19880510",",,E","19880526",",,E","0.0",",E,22,","0",",,E,31,+","14.8",",,E,10,","25.6",",E,26,","3266.9","E","145.0",",E","90.3",",,,E","13.66",",E","19.74",",,,E","7.57",",,,E"
"GME00126382","1988-06","48.5675","8.7192","380.0","NAGOLD, GM","1.8","E","1.8",",E","14",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19880624",",,E","19880630","+,,E","19880611",",,E","19880630",",,E","4.5",",E,24,","0",",,E,30,+","34.9",",,E,11,","26.4",",E,30,","3367.4","E","100.5",",E","73.7",",,,E","15.04",",E","20.58",",,,E","9.50",",,,E"
"GME00126382","1988-07","48.5675","8.7192","380.0","NAGOLD, GM","17.5","E","15.7",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","19880720",",,E","19880731","+,,E","19880727",",,E","19880723",",,E","6.5",",E,20,","0",",,E,31,+","17.5",",,E,27,","32.4",",E,23,","55.1","E","55.1",",E","83.5",",,,E","17.06",",E","23.15",",,,E","10.97",",,,E"
"GME00126382","1988-08","48.5675","8.7192","380.0","NAGOLD, GM","43.3","E","25.8",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19880831",",,E","19880831","+,,E","19880802",",,E","19880814",",,E","5.0",",E,31,","0",",,E,31,+","14.6",",,E,02,","30.0",",E,14,","115.3","E","60.2",",E","71.9",",,,E","17.22",",E","23.71",",,,E","10.74",",,,E"
"GME00126382","1988-09","48.5675","8.7192","380.0","NAGOLD, GM","43.3","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19880928",",,E","19880930","+,,E","19880904",",,E","19880901",",,E","4.0",",E,28,","0",",,E,30,+","18.9",",,E,04,","26.0",",E,01,","269.5","E","154.2",",E","94.1",",,,E","13.19",",E","18.19",",,,E","8.20",",,,E"
"GME00126382","1988-10","48.5675","8.7192","380.0","NAGOLD, GM","43.3","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","3",",E","0",",E","19881031",",,E","19881031","+,,E","19881006",",,E","19881017",",,E","-2.4",",E,31,","0",",,E,31,+","15.2",",,E,06,","22.5",",E,17,","498.2","E","228.7",",E","79.9",",,,E","10.95",",E","14.97",",,,E","6.94",",,,E"
"GME00126382","1988-11","48.5675","8.7192","380.0","NAGOLD, GM","43.3","E","0.0",",E","8",",E","4",",E","0",",E","7",",","0",",E","19",",E","2",",E","0",",E","0",",E","19881122",",,E","19881123","+,,E","19881120",",,E","19881111",",,E","-9.0",",E,22,","160",",,E,23,+","16.0",",,E,20,","17.0",",E,11,","955.1","E","456.9",",E","36.4",",,,E","3.10",",E","7.07",",,,E","-0.86",",,,E"
"GME00126382","1988-12","48.5675","8.7192","380.0","NAGOLD, GM","43.3","E","0.0",",E","22",",E","7",",E","2",",E","5",",","0",",E","10",",E","3",",E","0",",E","0",",E","19881217",",,E","19881208","+,,E","19881204",",,E","19881228",",,E","-7.3",",E,17,","110",",,E,08,+","34.6",",,E,04,","13.0",",E,28,","1430.4","E","475.3",",E","117.5",",,,E","3.00",",E","5.31",",,,E","0.69",",,,E"
"GME00126382","1989-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","24",",E","1",",E","0",",E","0",",E","19890129",",,E","19890131","+,,E","19890105",",,E","19890109",",,E","-8.0",",E,29,","0",",,E,31,+","3.3",",,E,05,","14.1",",E,09,","1932.1","E","501.7",",E","9.0",",,,E","2.15",",E","6.47",",,,E","-2.17",",,,E"
"GME00126382","1989-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19890203",",,E","19890228","+,,E","19890221",",,E","19890219",",,E","-9.4",",E,03,","0",",,E,28,+","10.5",",,E,21,","14.4",",E,19,","2350.7","E","418.6",",E","54.5",",,,E","3.38",",E","8.20",",,,E","-1.43",",,,E"
"GME00126382","1989-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","12",",E","0",",E","5",",E","0",",E","19890324",",,E","19890331","+,,E","19890316",",,E","19890328",",,E","-3.6",",E,24,","0",",,E,31,+","6.2",",,E,16,","24.0",",E,28,","2687.6","E","336.9",",E","33.1",",,,E","7.46",",E","13.58",",,,E","1.35",",,,E"
"GME00126382","1989-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","22",",E","13",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19890424",",,E","19890430","+,,E","19890402",",,E","19890411",",,E","-0.6",",E,24,","0",",,E,30,+","25.8",",,E,02,","19.0",",E,11,","3018.2","E","330.6",",E","134.5",",,,E","7.31",",E","11.30",",,,E","3.33",",,,E"
"GME00126382","1989-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","16",",E","0",",E","19890502",",,E","19890531","+,,E","19890529",",,E","19890526",",,E","-1.1",",E,02,","0",",,E,31,+","9.2",",,E,29,","25.8",",E,26,","3182.9","E","164.7",",E","28.1",",,,E","13.02",",E","20.89",",,,E","5.15",",,,E"
"GME00126382","1989-06","48.5675","8.7192","380.0","NAGOLD, GM","3.2","E","3.2",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19890608",",,E","19890630","+,,E","19890610",",,E","19890621",",,E","2.1",",E,08,","0",",,E,30,+","8.9",",,E,10,","28.0",",E,21,","3304.9","E","122.0",",E","46.9",",,,E","14.37",",E","20.84",",,,E","7.91",",,,E"
"GME00126382","1989-07","48.5675","8.7192","380.0","NAGOLD, GM","32.4","E","29.2",",E","14",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19890720",",,E","19890731","+,,E","19890708",",,E","19890723",",,E","5.2",",E,20,","0",",,E,31,+","29.9",",,E,08,","30.8",",E,23,","42.3","E","42.3",",E","116.9",",,,E","17.91",",E","23.83",",,,E","11.98",",,,E"
"GME00126382","1989-08","48.5675","8.7192","380.0","NAGOLD, GM","60.1","E","27.7",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","1",",E","19890831",",,E","19890831","+,,E","19890806",",,E","19890816",",,E","3.2",",E,31,","0",",,E,31,+","7.6",",,E,06,","33.9",",E,16,","101.2","E","58.9",",E","42.4",",,,E","17.33",",E","23.90",",,,E","10.75",",,,E"
"GME00126382","1989-09","48.5675","8.7192","380.0","NAGOLD, GM","64.8","E","4.7",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19890928",",,E","19890930","+,,E","19890913",",,E","19890918",",,E","1.3",",E,28,","0",",,E,30,+","9.0",",,E,13,","28.5",",E,18,","229.8","E","128.6",",E","23.2",",,,E","14.20",",E","20.15",",,,E","8.26",",,,E"
"GME00126382","1989-10","48.5675","8.7192","380.0","NAGOLD, GM","64.8","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","8",",E","0",",E","19891005",",,E","19891031","+,,E","19891028",",,E","19891023",",,E","-2.3",",E,05,","0",",,E,31,+","7.0",",,E,28,","26.2",",E,23,","483.9","E","254.1",",E","32.3",",,,E","10.14",",E","16.78",",,,E","3.49",",,,E"
"GME00126382","1989-11","48.5675","8.7192","380.0","NAGOLD, GM","64.8","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","24",",E","1",",E","0",",E","0",",E","19891126",",,E","19891127","+,,E","19891103",",,E","19891101",",,E","-13.9",",E,26,","10",",,E,27,+","9.5",",,E,03,","16.2",",E,01,","967.8","E","483.9",",E","23.8",",,,E","2.20",",E","7.70",",,,E","-3.29",",,,E"
"GME00126382","1989-12","48.5675","8.7192","380.0","NAGOLD, GM","64.8","E","0.0",",E","13",",E","9",",E","1",",E","0",",","0",",E","21",",E","4",",E","0",",E","0",",E","19891204","+,,E","19891231","+,,E","19891215",",,E","19891214",",,E","-10.9",",E,04,+","0",",,E,31,+","27.5",",,E,15,","16.0",",E,14,","1484.8","E","517.0",",E","112.0",",,,E","1.65",",E","5.77",",,,E","-2.46",",,,E"
"GME00126382","1990-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","26",",E","5",",E","0",",E","0",",E","19900101",",,E","19900106",",,E","19900125",",,E","19900125",",,E","-8.2",",E,01,","20",",,E,06,","13.9",",,E,25,","12.5",",E,25,","2010.5","E","525.7",",E","34.2",",,,E","1.37",",E","5.47",",,,E","-2.72",",,,E"
"GME00126382","1990-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","13",",E","9",",E","1",",E","1",",","0",",E","17",",E","0",",E","1",",E","0",",E","19900206",",,E","19900213",",,E","19900214",",,E","19900224",",,E","-6.6",",E,06,","170",",,E,13,","45.6",",,E,14,","21.2",",E,24,","2358.4","E","347.9",",E","179.1",",,,E","5.91",",E","12.14",",,,E","-0.32",",,,E"
"GME00126382","1990-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","3",",","0",",E","13",",E","0",",E","1",",E","0",",E","19900303",",,E","19900302",",,E","19900301",",,E","19900322",",,E","-4.8",",E,03,","90",",,E,02,","8.1",",,E,01,","23.0",",E,22,","2713.8","E","355.4",",E","32.8",",,,E","6.87",",E","12.97",",,,E","0.77",",,,E"
"GME00126382","1990-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19900419",",,E","19900430","+,,E","19900422",",,E","19900401",",,E","-2.2",",E,19,","0",",,E,30,+","23.4",",,E,22,","19.9",",E,01,","3069.4","E","355.6",",E","71.8",",,,E","6.48",",E","11.45",",,,E","1.51",",,,E"
"GME00126382","1990-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","5",",E","1",",E","0",",","0",",E","2",",E","0",",E","17",",E","0",",E","19900530",",,E","19900531","+,,E","19900524",",,E","19900505",",,E","-0.4",",E,30,","0",",,E,31,+","31.5",",,E,24,","24.9",",E,05,","3228.0","E","158.6",",E","62.8",",,,E","13.22",",E","20.97",",,,E","5.46",",,,E"
"GME00126382","1990-06","48.5675","8.7192","380.0","NAGOLD, GM","8.5","E","8.5",",E","22",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19900601",",,E","19900630","+,,E","19900627",",,E","19900626",",,E","3.5",",E,01,","0",",,E,30,+","15.6",",,E,27,","29.0",",E,26,","3346.3","E","118.3",",E","97.3",",,,E","14.67",",E","19.99",",,,E","9.36",",,,E"
"GME00126382","1990-07","48.5675","8.7192","380.0","NAGOLD, GM","25.9","E","17.4",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19900712",",,E","19900731","+,,E","19900705",",,E","19900728",",,E","4.9",",E,12,","0",",,E,31,+","12.2",",,E,05,","33.0",",E,28,","72.3","E","72.3",",E","28.8",",,,E","16.56",",E","23.60",",,,E","9.53",",,,E"
"GME00126382","1990-08","48.5675","8.7192","380.0","NAGOLD, GM","57.0","E","31.1",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19900808",",,E","19900831","+,,E","19900814",",,E","19900805",",,E","3.6",",E,08,","0",",,E,31,+","9.4",",,E,14,","33.1",",E,05,","113.3","E","41.0",",E","41.1",",,,E","18.01",",E","25.61",",,,E","10.42",",,,E"
"GME00126382","1990-09","48.5675","8.7192","380.0","NAGOLD, GM","57.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19900929",",,E","19900930","+,,E","19900930",",,E","19900914",",,E","1.2",",E,29,","0",",,E,30,+","20.2",",,E,30,","22.7",",E,14,","296.8","E","183.5",",E","76.4",",,,E","12.22",",E","17.79",",,,E","6.64",",,,E"
"GME00126382","1990-10","48.5675","8.7192","380.0","NAGOLD, GM","57.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","8",",E","0",",E","19901023",",,E","19901031","+,,E","19901001",",,E","19901015",",,E","-4.7",",E,23,","0",",,E,31,+","23.6",",,E,01,","25.9",",E,15,","526.8","E","230.0",",E","76.5",",,,E","10.91",",E","16.85",",,,E","4.98",",,,E"
"GME00126382","1990-11","48.5675","8.7192","380.0","NAGOLD, GM","57.0","E","0.0",",E","21",",E","14",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19901107",",,E","19901128",",,E","19901122",",,E","19901117",",,E","-4.8",",E,07,","10",",,E,28,","16.7",",,E,22,","13.1",",E,17,","959.5","E","432.7",",E","103.2",",,,E","3.91",",E","6.77",",,,E","1.05",",,,E"
"GME00126382","1990-12","48.5675","8.7192","380.0","NAGOLD, GM","57.0","E","0.0",",E","15",",E","8",",E","0",",E","13",",","0",",E","26",",E","8",",E","0",",E","0",",E","19901208",",,E","19901213",",,E","19901230",",,E","19901230",",,E","-10.5",",E,08,","140",",,E,13,","13.1",",,E,30,","12.8",",E,30,","1529.1","E","569.6",",E","62.9",",,,E","-0.04",",E","2.47",",,,E","-2.55",",,,E"
"GME00126382","1991-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","21",",E","6",",E","0",",E","0",",E","19910129",",,E","19910120",",,E","19910107",",,E","19910110",",,E","-11.6",",E,29,","10",",,E,20,","9.0",",,E,07,","17.4",",E,10,","2072.0","E","542.9",",E","35.2",",,,E","0.82",",E","3.71",",,,E","-2.06",",,,E"
"GME00126382","1991-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","12",",","0",",E","28",",E","11",",E","0",",E","0",",E","19910207",",,E","19910215","+,,E","19910209",",,E","19910224",",,E","-17.6",",E,07,","140",",,E,15,+","8.2",",,E,09,","18.4",",E,24,","2631.4","E","559.4",",E","21.2",",,,E","-1.65",",E","3.92",",,,E","-7.21",",,,E"
"GME00126382","1991-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19910329",",,E","19910331","+,,E","19910322",",,E","19910321",",,E","-5.3",",E,29,","0",",,E,31,+","8.6",",,E,22,","18.5",",E,21,","2980.4","E","349.0",",E","31.6",",,,E","7.07",",E","12.38",",,,E","1.77",",,,E"
"GME00126382","1991-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19910421",",,E","19910430","+,,E","19910430",",,E","19910412",",,E","-6.2",",E,21,","0",",,E,30,+","9.1",",,E,30,","19.3",",E,12,","3330.9","E","350.5",",E","39.5",",,,E","6.65",",E","13.07",",,,E","0.23",",,,E"
"GME00126382","1991-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","4",",E","0",",E","19910504",",,E","19910531","+,,E","19910510",",,E","19910531",",,E","-2.4",",E,04,","0",",,E,31,+","11.7",",,E,10,","24.1",",E,31,","3627.3","E","296.4",",E","44.2",",,,E","8.77",",E","14.76",",,,E","2.78",",,,E"
"GME00126382","1991-06","48.5675","8.7192","380.0","NAGOLD, GM","4.7","E","4.7",",E","17",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19910605",",,E","19910630","+,,E","19910620",",,E","19910622",",,E","2.0",",E,05,","0",",,E,30,+","16.9",",,E,20,","28.0",",E,22,","3762.3","E","135.0",",E","79.2",",,,E","13.99",",E","19.39",",,,E","8.59",",,,E"
"GME00126382","1991-07","48.5675","8.7192","380.0","NAGOLD, GM","43.6","E","38.9",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","28",",E","1",",E","19910701",",,E","19910731","+,,E","19910712",",,E","19910711",",,E","7.2",",E,01,","0",",,E,31,+","18.2",",,E,12,","33.2",",E,11,","23.0","E","23.0",",E","47.5",",,,E","18.85",",E","25.77",",,,E","11.92",",,,E"
"GME00126382","1991-08","48.5675","8.7192","380.0","NAGOLD, GM","75.9","E","32.3",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","2",",E","19910830",",,E","19910831","+,,E","19910823",",,E","19910807",",,E","3.4",",E,30,","0",",,E,31,+","6.6",",,E,23,","34.0",",E,07,","50.8","E","27.8",",E","9.4",",,,E","18.48",",E","26.76",",,,E","10.20",",,,E"
"GME00126382","1991-09","48.5675","8.7192","380.0","NAGOLD, GM","76.6","E","0.7",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19910908",",,E","19910930","+,,E","19910911",",,E","19910910",",,E","1.5",",E,08,","0",",,E,30,+","24.0",",,E,11,","29.0",",E,10,","152.7","E","101.9",",E","76.7",",,,E","14.96",",E","21.92",",,,E","8.00",",,,E"
"GME00126382","1991-10","48.5675","8.7192","380.0","NAGOLD, GM","76.6","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","19911023",",,E","19911031","+,,E","19911005",",,E","19911005",",,E","-3.1",",E,23,","0",",,E,31,+","7.8",",,E,05,","22.7",",E,05,","461.9","E","309.2",",E","25.6",",,,E","8.36",",E","13.10",",,,E","3.62",",,,E"
"GME00126382","1991-11","48.5675","8.7192","380.0","NAGOLD, GM","76.6","E","0.0",",E","17",",E","11",",E","1",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19911126",",,E","19911130","+,,E","19911113",",,E","19911103",",,E","-5.0",",E,26,","0",",,E,30,+","32.5",",,E,13,","16.5",",E,03,","900.2","E","438.3",",E","95.0",",,,E","3.72",",E","7.14",",,,E","0.31",",,,E"
"GME00126382","1991-12","48.5675","8.7192","380.0","NAGOLD, GM","76.6","E","0.0",",E","12",",E","6",",E","0",",E","1",",","0",",E","26",",E","6",",E","0",",E","0",",E","19911215",",,E","19911221",",,E","19911221",",,E","19911222",",,E","-13.5",",E,15,","50",",,E,21,","14.6",",,E,21,","10.5",",E,22,","1486.8","E","586.6",",E","60.1",",,,E","-0.59",",E","2.77",",,,E","-3.95",",,,E"
"GME00126382","1992-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","2",",","0",",E","22",",E","6",",E","0",",E","0",",E","19920124",",,E","19920120",",,E","19920110",",,E","19920109",",,E","-11.2",",E,24,","40",",,E,20,","16.7",",,E,10,","11.4",",E,09,","2045.7","E","558.9",",E","26.2",",,,E","0.30",",E","4.13",",,,E","-3.53",",,,E"
"GME00126382","1992-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","6",",","0",",E","22",",E","3",",E","0",",E","0",",E","19920219",",,E","19920218",",,E","19920204",",,E","19920229",",,E","-14.4",",E,19,","90",",,E,18,","14.9",",,E,04,","15.2",",E,29,","2512.0","E","466.3",",E","40.8",",,,E","2.26",",E","7.30",",,,E","-2.79",",,,E"
"GME00126382","1992-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","3",",","0",",E","21",",E","0",",E","0",",E","0",",E","19920307",",,E","19920328","+,,E","19920322",",,E","19920301",",,E","-3.6",",E,07,","60",",,E,28,+","22.5",",,E,22,","17.3",",E,01,","2924.8","E","412.8",",E","107.7",",,,E","5.02",",E","10.30",",,,E","-0.26",",,,E"
"GME00126382","1992-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","10",",E","0",",E","2",",E","0",",E","19920406",",,E","19920430","+,,E","19920427",",,E","19920425",",,E","-3.9",",E,06,","0",",,E,30,+","6.8",",,E,27,","26.0",",E,25,","3249.6","E","324.8",",E","34.8",",,,E","7.51",",E","13.30",",,,E","1.71",",,,E"
"GME00126382","1992-05","48.5675","8.7192","380.0","NAGOLD, GM","0.1","E","0.1",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","17",",E","0",",E","19920501",",,E","19920531","+,,E","19920501",",,E","19920514",",,E","-0.8",",E,01,","0",",,E,31,+","6.7",",,E,01,","28.6",",E,14,","3390.5","E","140.9",",E","28.8",",,,E","13.79",",E","20.92",",,,E","6.66",",,,E"
"GME00126382","1992-06","48.5675","8.7192","380.0","NAGOLD, GM","0.6","E","0.5",",E","14",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19920612",",,E","19920630","+,,E","19920603",",,E","19920630",",,E","6.6",",E,12,","0",",,E,30,+","48.5",",,E,03,","27.5",",E,30,","3472.2","E","81.7",",E","150.2",",,,E","15.63",",E","21.16",",,,E","10.09",",,,E"
"GME00126382","1992-07","48.5675","8.7192","380.0","NAGOLD, GM","33.0","E","32.4",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19920729",",,E","19920731","+,,E","19920721",",,E","19920730",",,E","5.5",",E,29,","0",",,E,31,+","10.3",",,E,21,","33.2",",E,30,","29.6","E","29.6",",E","39.2",",,,E","18.42",",E","24.44",",,,E","12.41",",,,E"
"GME00126382","1992-08","48.5675","8.7192","380.0","NAGOLD, GM","100.1","E","67.1",",E","14",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","28",",E","3",",E","19920816",",,E","19920831","+,,E","19920831",",,E","19920808",",,E","6.1",",E,16,","0",",,E,31,+","33.5",",,E,31,","34.6",",E,08,","53.4","E","23.8",",E","73.2",",,,E","19.73",",E","26.85",",,,E","12.60",",,,E"
"GME00126382","1992-09","48.5675","8.7192","380.0","NAGOLD, GM","100.1","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19920907",",,E","19920930","+,,E","19920918",",,E","19920922",",,E","1.7",",E,07,","0",",,E,30,+","18.1",",,E,18,","26.5",",E,22,","176.5","E","123.1",",E","52.4",",,,E","14.23",",E","20.25",",,,E","8.21",",,,E"
"GME00126382","1992-10","48.5675","8.7192","380.0","NAGOLD, GM","100.1","E","0.0",",E","19",",E","11",",E","1",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19921019",",,E","19921031","+,,E","19921025",",,E","19921001",",,E","-3.8",",E,19,","0",",,E,31,+","31.0",",,E,25,","17.8",",E,01,","518.3","E","341.8",",E","119.0",",,,E","7.31",",E","10.87",",,,E","3.74",",,,E"
"GME00126382","1992-11","48.5675","8.7192","380.0","NAGOLD, GM","100.1","E","0.0",",E","20",",E","13",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19921121",",,E","19921130","+,,E","19921110",",,E","19921107",",,E","-1.2",",E,21,","0",",,E,30,+","19.8",",,E,10,","16.0",",E,07,","894.1","E","375.8",",E","108.8",",,,E","5.81",",E","9.50",",,,E","2.11",",,,E"
"GME00126382","1992-12","48.5675","8.7192","380.0","NAGOLD, GM","100.1","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","18",",E","4",",E","0",",E","0",",E","19921230",",,E","19921231","+,,E","19921221",",,E","19921203",",,E","-12.5",",E,30,","0",",,E,31,+","8.0",",,E,21,","11.0",",E,03,","1424.6","E","530.5",",E","31.0",",,,E","1.22",",E","4.14",",,,E","-1.70",",,,E"
"GME00126382","1993-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","1",",","0",",E","15",",E","4",",E","0",",E","0",",E","19930104",",,E","19930127",",,E","19930111",",,E","19930117",",,E","-16.0",",E,04,","50",",,E,27,","16.3",",,E,11,","15.2",",E,17,","1895.8","E","471.2",",E","61.6",",,,E","3.13",",E","7.12",",,,E","-0.86",",,,E"
"GME00126382","1993-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","6",",","0",",E","25",",E","5",",E","0",",E","0",",E","19930224",",,E","19930222",",,E","19930220",",,E","19930205",",,E","-15.4",",E,24,","50",",,E,22,","8.0",",,E,20,","9.9",",E,05,","2427.4","E","531.6",",E","22.8",",,,E","-0.65",",E","3.11",",,,E","-4.42",",,,E"
"GME00126382","1993-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","9",",E","1",",E","0",",E","2",",","0",",E","23",",E","1",",E","0",",E","0",",E","19930329",",,E","19930305","+,,E","19930322",",,E","19930331",",,E","-8.4",",E,29,","30",",,E,05,+","4.8",",,E,22,","18.8",",E,31,","2879.6","E","452.2",",E","12.2",",,,E","3.75",",E","9.57",",,,E","-2.08",",,,E"
"GME00126382","1993-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","5",",E","0",",E","9",",E","0",",E","19930409",",,E","19930430","+,,E","19930430",",,E","19930427",",,E","-3.0",",E,09,","0",",,E,30,+","18.3",",,E,30,","27.0",",E,27,","3136.3","E","256.7",",E","40.6",",,,E","9.78",",E","16.23",",,,E","3.32",",,,E"
"GME00126382","1993-05","48.5675","8.7192","380.0","NAGOLD, GM","2.8","E","2.8",",E","14",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19930516",",,E","19930531","+,,E","19930520",",,E","19930526",",,E","1.9",",E,16,","0",",,E,31,+","29.9",",,E,20,","29.9",",E,26,","3274.0","E","137.7",",E","88.0",",,,E","13.98",",E","20.25",",,,E","7.71",",,,E"
"GME00126382","1993-06","48.5675","8.7192","380.0","NAGOLD, GM","10.2","E","7.4",",E","14",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19930625",",,E","19930630","+,,E","19930622",",,E","19930619",",,E","3.5",",E,25,","0",",,E,30,+","36.1",",,E,22,","28.5",",E,19,","3364.1","E","90.1",",E","81.6",",,,E","15.58",",E","21.47",",,,E","9.69",",,,E"
"GME00126382","1993-07","48.5675","8.7192","380.0","NAGOLD, GM","30.6","E","20.4",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19930707",",,E","19930731","+,,E","19930727",",,E","19930730",",,E","4.1",",E,07,","0",",,E,31,+","9.9",",,E,27,","31.5",",E,30,","87.2","E","87.2",",E","61.6",",,,E","16.18",",E","21.86",",,,E","10.49",",,,E"
"GME00126382","1993-08","48.5675","8.7192","380.0","NAGOLD, GM","48.9","E","18.3",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19930829",",,E","19930831","+,,E","19930804",",,E","19930822",",,E","2.7",",E,29,","0",",,E,31,+","62.6",",,E,04,","29.9",",E,22,","166.4","E","79.2",",E","111.8",",,,E","16.37",",E","23.14",",,,E","9.59",",,,E"
"GME00126382","1993-09","48.5675","8.7192","380.0","NAGOLD, GM","49.3","E","0.4",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19930906",",,E","19930930","+,,E","19930928","+,,E","19930922",",,E","0.5",",E,06,","0",",,E,30,+","12.8",",,E,28,+","26.4",",E,22,","332.9","E","166.5",",E","75.2",",,,E","12.80",",E","17.84",",,,E","7.76",",,,E"
"GME00126382","1993-10","48.5675","8.7192","380.0","NAGOLD, GM","49.3","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19931029",",,E","19931031","+,,E","19931002",",,E","19931005",",,E","-1.9",",E,29,","0",",,E,31,+","23.8",",,E,02,","20.7",",E,05,","669.2","E","336.3",",E","105.2",",,,E","7.49",",E","10.53",",,,E","4.44",",,,E"
"GME00126382","1993-11","48.5675","8.7192","380.0","NAGOLD, GM","49.3","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","17",",E","9",",E","0",",E","0",",E","19931123",",,E","19931130","+,,E","19931114",",,E","19931103",",,E","-12.8",",E,23,","10",",,E,30,+","11.7",",,E,14,","15.7",",E,03,","1188.5","E","519.3",",E","37.3",",,,E","1.02",",E","4.33",",,,E","-2.28",",,,E"
"GME00126382","1993-12","48.5675","8.7192","380.0","NAGOLD, GM","49.3","E","0.0",",E","23",",E","17",",E","1",",E","4",",","0",",E","16",",E","1",",E","0",",E","0",",E","19931201",",,E","19931227","+,,E","19931220",",,E","19931204",",,E","-11.6",",E,01,","60",",,E,27,+","45.9",",,E,20,","15.8",",E,04,","1652.1","E","463.6",",E","230.7",",,,E","3.38",",E","6.56",",,,E","0.19",",,,E"
"GME00126382","1994-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","13",",E","1",",E","0",",E","0",",E","19940120",",,E","19940129",",,E","19940102",",,E","19940113",",,E","-9.0",",E,20,","20",",,E,29,","13.6",",,E,02,","11.7",",E,13,","2144.4","E","492.3",",E","77.9",",,,E","2.45",",E","5.44",",,,E","-0.54",",,,E"
"GME00126382","1994-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","3",",","0",",E","18",",E","4",",E","0",",E","0",",E","19940217",",,E","19940221",",,E","19940220",",,E","19940227",",,E","-11.0",",E,17,","60",",,E,21,","7.5",",,E,20,","16.9",",E,27,","2612.4","E","468.0",",E","38.6",",,,E","1.62",",E","5.54",",,,E","-2.30",",,,E"
"GME00126382","1994-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19940305",",,E","19940331","+,,E","19940301",",,E","19940309",",,E","-3.6",",E,05,","0",",,E,31,+","9.8",",,E,01,","20.8",",E,09,","2933.7","E","321.3",",E","60.6",",,,E","7.97",",E","12.30",",,,E","3.64",",,,E"
"GME00126382","1994-04","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","7",",E","0",",E","2",",E","0",",E","19940419",",,E","19940430","+,,E","19940413",",,E","19940430",",,E","-2.9",",E,19,","0",",,E,30,+","20.7",",,E,13,","25.4",",E,30,","3268.4","E","334.7",",E","99.8",",,,E","7.18",",E","12.08",",,,E","2.27",",,,E"
"GME00126382","1994-05","48.5675","8.7192","380.0","NAGOLD, GM","0.0","E","0.0",",E","17",",E","12",",E","2",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19940503","+,,E","19940531","+,,E","19940518",",,E","19940516",",,E","0.0",",E,03,+","0",",,E,31,+","28.7",",,E,18,","24.5",",E,16,","3452.4","E","184.0",",E","113.5",",,,E","12.40",",E","18.05",",,,E","6.75",",,,E"
"GME00126382","1994-06","48.5675","8.7192","380.0","NAGOLD, GM","27.6","E","27.6",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19940610",",,E","19940630","+,,E","19940608",",,E","19940625",",,E","4.8",",E,10,","0",",,E,30,+","18.7",",,E,08,","29.3",",E,25,","3533.7","E","81.3",",E","95.1",",,,E","16.54",",E","22.51",",,,E","10.57",",,,E"
"GME00126382","1994-07","48.5675","8.7192","380.0","NAGOLD, GM","108.9","E","81.3",",E","11",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","28",",E","1",",E","19940710",",,E","19940731","+,,E","19940719",",,E","19940703",",,E","8.4",",E,10,","0",",,E,31,+","28.8",",,E,19,","32.6",",E,03,","9.8","E","9.8",",E","111.0",",,,E","20.64",",E","27.37",",,,E","13.91",",,,E"
"GME00126382","1994-08","48.5675","8.7192","380.0","NAGOLD, GM","154.3","E","45.4",",E","14",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","22",",E","2",",E","19940815",",,E","19940831","+,,E","19940806",",,E","19940805",",,E","4.3",",E,15,","0",",,E,31,+","62.0",",,E,06,","32.5",",E,05,","57.1","E","47.3",",E","122.5",",,,E","18.27",",E","24.29",",,,E","12.25",",,,E"
"GME00126382","1994-09","48.5675","8.7192","380.0","NAGOLD, GM","154.3","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19940918",",,E","19940930","+,,E","19940908",",,E","19940923",",,E","2.3",",E,18,","0",",,E,30,+","15.3",",,E,08,","24.2",",E,23,","193.9","E","136.8",",E","77.6",",,,E","13.77",",E","18.29",",,,E","9.26",",,,E"
"GME00126382","1994-10","48.5675","8.7192","380.0","NAGOLD, GM","154.3","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19941010",",,E","19941031","+,,E","19941003",",,E","19941015",",,E","-2.2",",E,10,","0",",,E,31,+","18.5",",,E,03,","23.0",",E,15,","485.9","E","292.0",",E","47.4",",,,E","8.91",",E","14.74",",,,E","3.08",",,,E"
"GME00126382","1994-11","48.5675","8.7192","380.0","NAGOLD, GM","154.3","E","0.0",",E","11",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19941102",",,E","19941130","+,,E","19941126",",,E","19941105",",,E","0.3",",E,02,","0",",,E,30,+","9.5",",,E,26,","17.2",",E,05,","791.6","E","305.7",",E","24.6",",,,E","8.14",",E","11.33",",,,E","4.95",",,,E"
"GME00126382","1994-12","48.5675","8.7192","380.0","NAGOLD, GM","154.3","E","0.0",",E","19",",E","7",",E","0",",E","0",",","0",",E","15",",E","3",",E","0",",E","0",",E","19941216",",,E","19941226","+,,E","19941227",",,E","19941211",",,E","-6.3",",E,16,","10",",,E,26,+","12.6",",,E,27,","13.5",",E,11,","1241.4","E","449.8",",E","63.1",",,,E","3.82",",E","6.58",",,,E","1.06",",,,E"
"GME00126382","1995-01","48.5675","8.7192","380.0","NAGOLD, GM","0.0","","0.0",",E","23",",E","15",",E","0",",E","18",",","0",",E","23",",E","9",",E","0",",E","0",",E","19950106",",,E","19950115",",,E","19950125",",,E","19950126",",,E","-16.2",",E,06,","150",",,E,15,","22.2",",,E,25,","12.4",",E,26,","1823.7","","582.3",",E","146.4",",,,E","-0.45",",E","3.32",",,,E","-4.22",",,,E"
"GME00126382","1995-02","48.5675","8.7192","380.0","NAGOLD, GM","0.0","","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19950201",",,E","19950227",",,E","19950224",",,E","19950221",",,E","-2.4",",E,01,","10",",,E,27,","12.6",",,E,24,","16.9",",E,21,","2205.2","","381.5",",E","63.3",",,,E","4.71",",E","9.03",",,,E","0.39",",,,E"
"GME00126382","1995-03","48.5675","8.7192","380.0","NAGOLD, GM","0.0","","0.0",",E","20",",E","13",",E","1",",E","5",",","0",",E","24",",E","0",",E","0",",E","0",",E","19950305",",,E","19950330",",,E","19950317",",,E","19950324",",,E","-6.2",",E,05,","40",",,E,30,","26.7",",,E,17,","19.1",",E,24,","2669.2","","464.0",",E","130.1",",,,E","3.37",",E","8.48",",,,E","-1.75",",,,E"
"GME00126382","2006-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","3",",E","1",",E","","","","","","","","","","","","","","","","","20061023",",,E","","","","","","","26.2",",,E,23,","","","","","","","73.6",",,,E","","","","","",""
"GME00126382","2006-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20061129",",,E","","","","","","","5.4",",,E,29,","","","","","","","30.1",",,,E","","","","","",""
"GME00126382","2006-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20061231",",,E","","","","","","","10.8",",,E,31,","","","","","","","32.9",",,,E","","","","","",""
"GME00126382","2007-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20070118",",,E","","","","","","","15.1",",,E,18,","","","","","","","73.4",",,,E","","","","","",""
"GME00126382","2007-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20070226",",,E","","","","","","","16.2",",,E,26,","","","","","","","84.5",",,,E","","","","","",""
"GME00126382","2007-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20070301",",,E","","","","","","","11.7",",,E,01,","","","","","","","51.6",",,,E","","","","","",""
"GME00126382","2007-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","1",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","20070403",",,E","","","","","","","0.9",",,E,03,","","","","","","","0.9",",,,E","","","","","",""
"GME00126382","2007-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","20",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20070514",",,E","","","","","","","22.6",",,E,14,","","","","","","","120.3",",,,E","","","","","",""
"GME00126382","2007-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","12",",E","3",",E","","","","","","","","","","","","","","","","","20070620",",,E","","","","","","","34.7",",,E,20,","","","","","","","158.4",",,,E","","","","","",""
"GME00126382","2007-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20070721",",,E","","","","","","","22.3",",,E,21,","","","","","","","97.7",",,,E","","","","","",""
"GME00126382","2007-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20070808",",,E","","","","","","","16.4",",,E,08,","","","","","","","50.4",",,,E","","","","","",""
"GME00126382","2007-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20070903",",,E","","","","","","","16.4",",,E,03,","","","","","","","58.7",",,,E","","","","","",""
"GME00126382","2007-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","20071017",",,E","","","","","","","4.0",",,E,17,","","","","","","","11.5",",,,E","","","","","",""
"GME00126382","2007-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20071111",",,E","","","","","","","14.9",",,E,11,","","","","","","","74.0",",,,E","","","","","",""
"GME00126382","2007-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20071203",",,E","","","","","","","17.8",",,E,03,","","","","","","","65.6",",,,E","","","","","",""
"GME00126382","2008-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20080121",",,E","","","","","","","16.4",",,E,21,","","","","","","","57.5",",,,E","","","","","",""
"GME00126382","2008-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20080229",",,E","","","","","","","13.2",",,E,29,","","","","","","","32.6",",,,E","","","","","",""
"GME00126382","2008-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","21",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20080312",",,E","","","","","","","13.6",",,E,12,","","","","","","","83.6",",,,E","","","","","",""
"GME00126382","2008-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20080421",",,E","","","","","","","17.4",",,E,21,","","","","","","","83.9",",,,E","","","","","",""
"GME00126382","2008-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20080518",",,E","","","","","","","16.8",",,E,18,","","","","","","","49.5",",,,E","","","","","",""
"GME00126382","2008-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20080602",",,E","","","","","","","10.3",",,E,02,","","","","","","","64.0",",,,E","","","","","",""
"GME00126382","2008-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20080703",",,E","","","","","","","12.7",",,E,03,","","","","","","","61.7",",,,E","","","","","",""
"GME00126382","2008-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","20080812",",,E","","","","","","","34.3",",,E,12,","","","","","","","113.5",",,,E","","","","","",""
"GME00126382","2008-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20080903",",,E","","","","","","","24.8",",,E,03,","","","","","","","61.6",",,,E","","","","","",""
"GME00126382","2008-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20081029",",,E","","","","","","","23.2",",,E,29,","","","","","","","96.1",",,,E","","","","","",""
"GME00126382","2008-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","20081121",",,E","","","","","","","29.0",",,E,21,","","","","","","","57.9",",,,E","","","","","",""
"GME00126382","2008-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20081210",",,E","","","","","","","10.4",",,E,10,","","","","","","","45.5",",,,E","","","","","",""
"GME00126382","2009-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","5",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20090123",",,E","","","","","","","15.2",",,E,23,","","","","","","","34.8",",,,E","","","","","",""
"GME00126382","2009-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20090210",",,E","","","","","","","8.3",",,E,10,","","","","","","","40.3",",,,E","","","","","",""
"GME00126382","2009-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20090305",",,E","","","","","","","16.1",",,E,05,","","","","","","","69.4",",,,E","","","","","",""
"GME00126382","2009-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20090416",",,E","","","","","","","9.8",",,E,16,","","","","","","","51.4",",,,E","","","","","",""
"GME00126382","2009-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20090526","+,,E","","","","","","","15.0",",,E,26,+","","","","","","","98.8",",,,E","","","","","",""
"GME00126382","2009-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20090627",",,E","","","","","","","24.2",",,E,27,","","","","","","","85.8",",,,E","","","","","",""
"GME00126382","2009-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","24",",E","12",",E","2",",E","","","","","","","","","","","","","","","","","20090714",",,E","","","","","","","33.5",",,E,14,","","","","","","","151.0",",,,E","","","","","",""
"GME00126382","2009-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20090809",",,E","","","","","","","15.8",",,E,09,","","","","","","","48.4",",,,E","","","","","",""
"GME00126382","2009-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20090904",",,E","","","","","","","8.4",",,E,04,","","","","","","","18.7",",,,E","","","","","",""
"GME00126382","2009-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20091010",",,E","","","","","","","15.2",",,E,10,","","","","","","","61.0",",,,E","","","","","",""
"GME00126382","2009-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20091130",",,E","","","","","","","14.0",",,E,30,","","","","","","","76.1",",,,E","","","","","",""
"GME00126382","2009-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20091222",",,E","","","","","","","12.1",",,E,22,","","","","","","","84.8",",,,E","","","","","",""
"GME00126382","2010-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20100129",",,E","","","","","","","5.0",",,E,29,","","","","","","","31.5",",,,E","","","","","",""
"GME00126382","2010-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20100202",",,E","","","","","","","7.9",",,E,02,","","","","","","","56.5",",,,E","","","","","",""
"GME00126382","2010-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20100315",",,E","","","","","","","7.3",",,E,15,","","","","","","","31.3",",,,E","","","","","",""
"GME00126382","2010-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20100411",",,E","","","","","","","4.0",",,E,11,","","","","","","","14.1",",,,E","","","","","",""
"GME00126382","2010-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","22",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20100506",",,E","","","","","","","25.0",",,E,06,","","","","","","","91.6",",,,E","","","","","",""
"GME00126382","2010-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20100617",",,E","","","","","","","26.3",",,E,17,","","","","","","","53.9",",,,E","","","","","",""
"GME00126382","2010-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","12",",E","1",",E","","","","","","","","","","","","","","","","","20100704",",,E","","","","","","","37.1",",,E,04,","","","","","","","124.0",",,,E","","","","","",""
"GME00126382","2010-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","20",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20100814",",,E","","","","","","","9.9",",,E,14,","","","","","","","73.9",",,,E","","","","","",""
"GME00126382","2010-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20100925",",,E","","","","","","","6.0",",,E,25,","","","","","","","35.3",",,,E","","","","","",""
"GME00126382","2010-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20101023",",,E","","","","","","","7.9",",,E,23,","","","","","","","35.4",",,,E","","","","","",""
"GME00126382","2010-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20101107",",,E","","","","","","","17.5",",,E,07,","","","","","","","90.0",",,,E","","","","","",""
"GME00126382","2010-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","23",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20101224",",,E","","","","","","","21.9",",,E,24,","","","","","","","125.6",",,,E","","","","","",""
"GME00126382","2011-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20110109","+,,E","","","","","","","4.9",",,E,09,+","","","","","","","38.5",",,,E","","","","","",""
"GME00126382","2011-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","20110220",",,E","","","","","","","4.5",",,E,20,","","","","","","","12.7",",,,E","","","","","",""
"GME00126382","2011-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20110318",",,E","","","","","","","5.5",",,E,18,","","","","","","","20.6",",,,E","","","","","",""
"GME00126382","2011-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20110430",",,E","","","","","","","9.2",",,E,30,","","","","","","","29.4",",,,E","","","","","",""
"GME00126382","2011-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20110531",",,E","","","","","","","13.4",",,E,31,","","","","","","","32.6",",,,E","","","","","",""
"GME00126382","2011-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20110617",",,E","","","","","","","23.3",",,E,17,","","","","","","","84.4",",,,E","","","","","",""
"GME00126382","2011-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20110707",",,E","","","","","","","14.4",",,E,07,","","","","","","","81.2",",,,E","","","","","",""
"GME00126382","2011-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20110805",",,E","","","","","","","30.6",",,E,05,","","","","","","","81.4",",,,E","","","","","",""
"GME00126382","2011-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20110904",",,E","","","","","","","18.7",",,E,04,","","","","","","","31.9",",,,E","","","","","",""
"GME00126382","2011-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20111006",",,E","","","","","","","13.9",",,E,06,","","","","","","","49.9",",,,E","","","","","",""
"GME00126382","2011-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","1",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","20111130",",,E","","","","","","","0.8",",,E,30,","","","","","","","1.1",",,,E","","","","","",""
"GME00126382","2011-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","23",",E","18",",E","0",",E","","","","","","","","","","","","","","","","","20111216",",,E","","","","","","","24.7",",,E,16,","","","","","","","158.2",",,,E","","","","","",""
"GME00126382","2012-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20120105",",,E","","","","","","","17.1",",,E,05,","","","","","","","89.5",",,,E","","","","","",""
"GME00126382","2012-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20120215",",,E","","","","","","","7.2",",,E,15,","","","","","","","14.3",",,,E","","","","","",""
"GME00126382","2012-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","4",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","20120318",",,E","","","","","","","2.3",",,E,18,","","","","","","","4.9",",,,E","","","","","",""
"GME00126382","2012-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20120421",",,E","","","","","","","9.0",",,E,21,","","","","","","","47.6",",,,E","","","","","",""
"GME00126382","2012-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20120511",",,E","","","","","","","8.7",",,E,11,","","","","","","","37.3",",,,E","","","","","",""
"GME00126382","2012-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20120612",",,E","","","","","","","21.6",",,E,12,","","","","","","","94.6",",,,E","","","","","",""
"GME00126382","2012-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20120728",",,E","","","","","","","13.6",",,E,28,","","","","","","","92.0",",,,E","","","","","",""
"GME00126382","2012-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20120815",",,E","","","","","","","13.9",",,E,15,","","","","","","","40.8",",,,E","","","","","",""
"GME00126382","2012-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20120921",",,E","","","","","","","13.5",",,E,21,","","","","","","","46.8",",,,E","","","","","",""
"GME00126382","2012-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20121006",",,E","","","","","","","8.8",",,E,06,","","","","","","","54.1",",,,E","","","","","",""
"GME00126382","2012-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","12",",E","1",",E","","","","","","","","","","","","","","","","","20121128",",,E","","","","","","","29.6",",,E,28,","","","","","","","115.4",",,,E","","","","","",""
"GME00126382","2012-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","23",",E","14",",E","0",",E","","","","","","","","","","","","","","","","","20121227",",,E","","","","","","","20.5",",,E,27,","","","","","","","97.9",",,,E","","","","","",""
"GME00126382","2013-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20130130",",,E","","","","","","","9.4",",,E,30,","","","","","","","31.2",",,,E","","","","","",""
"GME00126382","2013-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20130201",",,E","","","","","","","20.9",",,E,01,","","","","","","","54.8",",,,E","","","","","",""
"GME00126382","2013-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20130317",",,E","","","","","","","7.6",",,E,17,","","","","","","","34.1",",,,E","","","","","",""
"GME00126382","2013-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20130426",",,E","","","","","","","17.4",",,E,26,","","","","","","","51.3",",,,E","","","","","",""
"GME00126382","2013-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","20",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20130531",",,E","","","","","","","19.3",",,E,31,","","","","","","","87.5",",,,E","","","","","",""
"GME00126382","2013-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20130601",",,E","","","","","","","24.6",",,E,01,","","","","","","","62.0",",,,E","","","","","",""
"GME00126382","2013-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","5",",E","3",",E","","","","","","","","","","","","","","","","","20130726",",,E","","","","","","","55.4",",,E,26,","","","","","","","133.0",",,,E","","","","","",""
"GME00126382","2013-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20130824",",,E","","","","","","","17.2",",,E,24,","","","","","","","62.4",",,,E","","","","","",""
"GME00126382","2013-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20130907",",,E","","","","","","","26.7",",,E,07,","","","","","","","77.7",",,,E","","","","","",""
"GME00126382","2013-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20131015",",,E","","","","","","","15.2",",,E,15,","","","","","","","73.1",",,,E","","","","","",""
"GME00126382","2013-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20131110",",,E","","","","","","","12.1",",,E,10,","","","","","","","71.4",",,,E","","","","","",""
"GME00126382","2013-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20131225",",,E","","","","","","","19.2",",,E,25,","","","","","","","44.1",",,,E","","","","","",""
"GME00126382","2014-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20140102",",,E","","","","","","","7.8",",,E,02,","","","","","","","41.8",",,,E","","","","","",""
"GME00126382","2014-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20140213",",,E","","","","","","","12.4",",,E,13,","","","","","","","45.2",",,,E","","","","","",""
"GME00126382","2014-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","4",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","20140324",",,E","","","","","","","2.5",",,E,24,","","","","","","","5.7",",,,E","","","","","",""
"GME00126382","2014-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20140426",",,E","","","","","","","19.4",",,E,26,","","","","","","","42.5",",,,E","","","","","",""
"GME00126382","2014-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","13",",E","0",",E","","","","","","","","","","","","","","","","","20140526",",,E","","","","","","","10.4",",,E,26,","","","","","","","61.2",",,,E","","","","","",""
"GME00126382","2014-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20140610",",,E","","","","","","","12.6",",,E,10,","","","","","","","37.6",",,,E","","","","","",""
"GME00126382","2014-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","12",",E","1",",E","","","","","","","","","","","","","","","","","20140721",",,E","","","","","","","26.6",",,E,21,","","","","","","","153.3",",,,E","","","","","",""
"GME00126382","2014-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20140826",",,E","","","","","","","13.0",",,E,26,","","","","","","","83.3",",,,E","","","","","",""
"GME00126382","2014-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20140912",",,E","","","","","","","19.2",",,E,12,","","","","","","","55.1",",,,E","","","","","",""
"GME00126382","2014-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20141016",",,E","","","","","","","23.6",",,E,16,","","","","","","","50.6",",,,E","","","","","",""
"GME00126382","2014-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20141115",",,E","","","","","","","19.0",",,E,15,","","","","","","","57.8",",,,E","","","","","",""
"GME00126382","2015-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20150402",",,E","","","","","","","11.0",",,E,02,","","","","","","","40.5",",,,E","","","","","",""
"GME00126382","2015-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20150501",",,E","","","","","","","25.6",",,E,01,","","","","","","","73.2",",,,E","","","","","",""
"GME00126382","2015-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8","4,E","5","4,E","0","4,E","","","","","","","","","","","","","","","","","20150605",",4,E","","","","","","","15.1","4,,E,05,","","","","","","","43.9","4,,,E","","","","","",""
"GME00126382","2015-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6","2,E","2","2,E","0","2,E","","","","","","","","","","","","","","","","","20150724",",2,E","","","","","","","10.6","2,,E,24,","","","","","","","22.6","2,,,E","","","","","",""
"GME00126382","2015-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7","2,E","4","2,E","0","2,E","","","","","","","","","","","","","","","","","20150814",",2,E","","","","","","","24.6","2,,E,14,","","","","","","","56.8","2,,,E","","","","","",""
"GME00126382","2015-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20150917",",,E","","","","","","","8.9",",,E,17,","","","","","","","36.9",",,,E","","","","","",""
"GME00126382","2015-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20151003",",,E","","","","","","","3.7",",,E,03,","","","","","","","13.6",",,,E","","","","","",""
"GME00126382","2015-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","5",",E","1",",E","","","","","","","","","","","","","","","","","20151120",",,E","","","","","","","46.3",",,E,20,","","","","","","","72.2",",,,E","","","","","",""
"GME00126382","2015-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20151208","+,,E","","","","","","","2.7",",,E,08,+","","","","","","","13.6",",,,E","","","","","",""
"GME00126382","2016-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20160111",",,E","","","","","","","13.6",",,E,11,","","","","","","","96.1",",,,E","","","","","",""
"GME00126382","2016-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20160209",",,E","","","","","","","15.6",",,E,09,","","","","","","","69.8",",,,E","","","","","",""
"GME00126382","2016-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20160328",",,E","","","","","","","10.8",",,E,28,","","","","","","","44.0",",,,E","","","","","",""
"GME00126382","2016-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","20160722",",,E","","","","","","","34.7",",,E,22,","","","","","","","68.7",",,,E","","","","","",""
"GME00126382","2016-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20160804",",,E","","","","","","","19.7",",,E,04,","","","","","","","29.0",",,,E","","","","","",""
"GME00126382","2016-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20160917",",,E","","","","","","","17.2",",,E,17,","","","","","","","34.3",",,,E","","","","","",""
"GME00126382","2016-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20161024",",,E","","","","","","","11.7",",,E,24,","","","","","","","43.7",",,,E","","","","","",""
"GME00126382","2016-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20161118",",,E","","","","","","","9.2",",,E,18,","","","","","","","52.2",",,,E","","","","","",""
"GME00126382","2016-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","4",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","20161211",",,E","","","","","","","1.0",",,E,11,","","","","","","","2.7",",,,E","","","","","",""
"GME00126382","2017-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20170112",",,E","","","","","","","7.1",",,E,12,","","","","","","","31.3",",,,E","","","","","",""
"GME00126382","2017-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20170228",",,E","","","","","","","10.3",",,E,28,","","","","","","","42.5",",,,E","","","","","",""
"GME00126382","2017-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20170309",",,E","","","","","","","9.8",",,E,09,","","","","","","","45.0",",,,E","","","","","",""
"GME00126382","2017-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20170425",",,E","","","","","","","13.4",",,E,25,","","","","","","","37.8",",,,E","","","","","",""
"GME00126382","2017-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20170514",",,E","","","","","","","18.0",",,E,14,","","","","","","","61.8",",,,E","","","","","",""
"GME00126382","2017-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","20170603",",,E","","","","","","","33.2",",,E,03,","","","","","","","80.6",",,,E","","","","","",""
"GME00126382","2017-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20170707",",,E","","","","","","","19.3",",,E,07,","","","","","","","94.2",",,,E","","","","","",""
"GME00126382","2017-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20170811",",,E","","","","","","","21.1",",,E,11,","","","","","","","83.0",",,,E","","","","","",""
"GME00126382","2017-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20170916",",,E","","","","","","","18.0",",,E,16,","","","","","","","56.0",",,,E","","","","","",""
"GME00126382","2017-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20171002",",,E","","","","","","","15.1",",,E,02,","","","","","","","44.7",",,,E","","","","","",""
"GME00126382","2017-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20171112",",,E","","","","","","","22.1",",,E,12,","","","","","","","85.4",",,,E","","","","","",""
"GME00126382","2017-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","20",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20171210",",,E","","","","","","","11.2",",,E,10,","","","","","","","72.2",",,,E","","","","","",""
"GME00126382","2018-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","15",",E","2",",E","","","","","","","","","","","","","","","","","20180104",",,E","","","","","","","26.7",",,E,04,","","","","","","","172.8",",,,E","","","","","",""
"GME00126382","2018-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20180217",",,E","","","","","","","7.3",",,E,17,","","","","","","","17.4",",,,E","","","","","",""
"GME00126382","2018-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15","2,E","3","2,E","0","2,E","","","","","","","","","","","","","","","","","20180328",",2,E","","","","","","","8.2","2,,E,28,","","","","","","","26.9","2,,,E","","","","","",""
"GME00126382","2018-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8","1,E","2","1,E","0","1,E","","","","","","","","","","","","","","","","","20180410",",1,E","","","","","","","7.4","1,,E,10,","","","","","","","21.7","1,,,E","","","","","",""
"GME00126382","2018-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16","1,E","9","1,E","0","1,E","","","","","","","","","","","","","","","","","20180513",",1,E","","","","","","","17.7","1,,E,13,","","","","","","","72.5","1,,,E","","","","","",""
"GME00126382","2018-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7","2,E","5","2,E","0","2,E","","","","","","","","","","","","","","","","","20180705",",2,E","","","","","","","10.4","2,,E,05,","","","","","","","37.2","2,,,E","","","","","",""
"GME00126382","2018-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20180817",",,E","","","","","","","17.7",",,E,17,","","","","","","","72.8",",,,E","","","","","",""
"GME00126382","2019-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20190210",",,E","","","","","","","12.0",",,E,10,","","","","","","","26.4",",,,E","","","","","",""
"GME00126382","2019-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20190310",",,E","","","","","","","20.2",",,E,10,","","","","","","","84.4",",,,E","","","","","",""
"GME00126382","2019-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11","4,E","6","4,E","0","4,E","","","","","","","","","","","","","","","","","20190403",",4,E","","","","","","","6.4","4,,E,03,","","","","","","","31.0","4,,,E","","","","","",""
"GME00126382","2019-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20190519",",,E","","","","","","","19.8",",,E,19,","","","","","","","96.4",",,,E","","","","","",""
"GME00126382","2019-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","20190610",",,E","","","","","","","28.6",",,E,10,","","","","","","","63.6",",,,E","","","","","",""
"GME00126382","2019-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","20190727",",,E","","","","","","","31.9",",,E,27,","","","","","","","93.4",",,,E","","","","","",""
"GME00126382","2019-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","20190807",",,E","","","","","","","33.6",",,E,07,","","","","","","","77.8",",,,E","","","","","",""
"GME00126382","2019-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20190908",",,E","","","","","","","10.0",",,E,08,","","","","","","","32.5",",,,E","","","","","",""
"GME00126382","2019-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","20191009",",,E","","","","","","","10.1",",,E,09,","","","","","","","66.5",",,,E","","","","","",""
"GME00126382","2019-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","20191108",",,E","","","","","","","26.3",",,E,08,","","","","","","","53.4",",,,E","","","","","",""
"GME00126382","2019-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20191213",",,E","","","","","","","20.5",",,E,13,","","","","","","","76.4",",,,E","","","","","",""
"GME00126382","2020-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20200128",",,E","","","","","","","11.9",",,E,28,","","","","","","","27.5",",,,E","","","","","",""
"GME00126382","2020-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","21",",E","14",",E","0",",E","","","","","","","","","","","","","","","","","20200202",",,E","","","","","","","19.9",",,E,02,","","","","","","","141.1",",,,E","","","","","",""
"GME00126382","2020-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20200321",",,E","","","","","","","15.3",",,E,21,","","","","","","","61.3",",,,E","","","","","",""
"GME00126382","2020-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","3",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","20200430",",,E","","","","","","","1.8",",,E,30,","","","","","","","5.1",",,,E","","","","","",""
"GME00126382","2020-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20200511",",,E","","","","","","","17.9",",,E,11,","","","","","","","45.6",",,,E","","","","","",""
"GME00126382","2020-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20200605",",,E","","","","","","","15.4",",,E,05,","","","","","","","80.7",",,,E","","","","","",""
"GME00126382","2020-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20200701",",,E","","","","","","","8.4",",,E,01,","","","","","","","24.7",",,,E","","","","","",""
"GME00126382","2020-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","20200816",",,E","","","","","","","31.0",",,E,16,","","","","","","","81.4",",,,E","","","","","",""
"GME00126382","2020-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20200924",",,E","","","","","","","12.1",",,E,24,","","","","","","","26.2",",,,E","","","","","",""
"GME00126382","2020-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20201028",",,E","","","","","","","8.3",",,E,28,","","","","","","","53.5",",,,E","","","","","",""
"GME00126382","2020-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","5",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20201115",",,E","","","","","","","4.3",",,E,15,","","","","","","","13.8",",,,E","","","","","",""
"GME00126382","2020-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","19",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20201223",",,E","","","","","","","8.7",",,E,23,","","","","","","","49.4",",,,E","","","","","",""
"GME00126382","2021-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","22",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20210129","+,,E","","","","","","","11.7",",,E,29,+","","","","","","","79.5",",,,E","","","","","",""
"GME00126382","2021-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20210203",",,E","","","","","","","13.3",",,E,03,","","","","","","","41.0",",,,E","","","","","",""
"GME00126382","2021-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20210313",",,E","","","","","","","17.0",",,E,13,","","","","","","","51.9",",,,E","","","","","",""
"GME00126382","2021-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20210411",",,E","","","","","","","14.0",",,E,11,","","","","","","","28.3",",,,E","","","","","",""
"GME00126382","2021-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","20210504",",,E","","","","","","","17.3",",,E,04,","","","","","","","93.3",",,,E","","","","","",""
"GME00126382","2021-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","13",",E","0",",E","","","","","","","","","","","","","","","","","20210628",",,E","","","","","","","24.2",",,E,28,","","","","","","","105.3",",,,E","","","","","",""
"GME00126382","2021-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","10",",E","2",",E","","","","","","","","","","","","","","","","","20210712",",,E","","","","","","","45.1",",,E,12,","","","","","","","135.4",",,,E","","","","","",""
"GME00126382","2021-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20210822","+,,E","","","","","","","7.3",",,E,22,+","","","","","","","45.8",",,,E","","","","","",""
"GME00126382","2021-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20210915",",,E","","","","","","","5.8",",,E,15,","","","","","","","24.8",",,,E","","","","","",""
"GME00126382","2021-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20211004",",,E","","","","","","","11.0",",,E,04,","","","","","","","38.7",",,,E","","","","","",""
"GME00126382","2021-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12","1,E","3","1,E","0","1,E","","","","","","","","","","","","","","","","","20211102",",1,E","","","","","","","8.8","1,,E,02,","","","","","","","28.0","1,,,E","","","","","",""
"GME00126382","2021-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20211228",",,E","","","","","","","11.3",",,E,28,","","","","","","","57.8",",,,E","","","","","",""
"GME00126382","2022-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20220104",",,E","","","","","","","22.9",",,E,04,","","","","","","","56.1",",,,E","","","","","",""
"GME00126382","2022-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20220206",",,E","","","","","","","24.1",",,E,06,","","","","","","","57.5",",,,E","","","","","",""
"GME00126382","2022-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","5",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20220331",",,E","","","","","","","8.7",",,E,31,","","","","","","","15.7",",,,E","","","","","",""
"GME00126382","2022-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","20220408",",,E","","","","","","","27.8",",,E,08,","","","","","","","98.9",",,,E","","","","","",""
"GME00126382","2022-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","20220523",",,E","","","","","","","5.9",",,E,23,","","","","","","","20.6",",,,E","","","","","",""
"GME00126382","2022-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20220626",",,E","","","","","","","16.7",",,E,26,","","","","","","","78.6",",,,E","","","","","",""
"GME00126382","2022-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","4","1,E","2","1,E","0","1,E","","","","","","","","","","","","","","","","","20220729",",1,E","","","","","","","8.3","1,,E,29,","","","","","","","15.7","1,,,E","","","","","",""
"GME00126382","2022-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","10",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20220815",",,E","","","","","","","11.9",",,E,15,","","","","","","","39.4",",,,E","","","","","",""
"GME00126382","2022-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15","4,E","9","4,E","0","4,E","","","","","","","","","","","","","","","","","20220903",",4,E","","","","","","","14.0","4,,E,03,","","","","","","","54.5","4,,,E","","","","","",""
"GME00126382","2022-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20221002",",,E","","","","","","","22.0",",,E,02,","","","","","","","73.7",",,,E","","","","","",""
"GME00126382","2022-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20221117",",,E","","","","","","","22.7",",,E,17,","","","","","","","67.1",",,,E","","","","","",""
"GME00126382","2022-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20221214",",,E","","","","","","","10.3",",,E,14,","","","","","","","53.9",",,,E","","","","","",""
"GME00126382","2023-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","15",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20230108",",,E","","","","","","","11.3",",,E,08,","","","","","","","50.3",",,,E","","","","","",""
"GME00126382","2023-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20230205",",,E","","","","","","","3.7",",,E,05,","","","","","","","16.4",",,,E","","","","","",""
"GME00126382","2023-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20230308",",,E","","","","","","","15.5",",,E,08,","","","","","","","87.2",",,,E","","","","","",""
"GME00126382","2023-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","18",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20230425",",,E","","","","","","","10.6",",,E,25,","","","","","","","52.3",",,,E","","","","","",""
"GME00126382","2023-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","20230509",",,E","","","","","","","10.6",",,E,09,","","","","","","","50.4",",,,E","","","","","",""
"GME00126382","2023-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20230629",",,E","","","","","","","11.1",",,E,29,","","","","","","","37.7",",,,E","","","","","",""
"GME00126382","2023-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20230711",",,E","","","","","","","17.7",",,E,11,","","","","","","","96.2",",,,E","","","","","",""
"GME00126382","2023-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","14",",E","1",",E","","","","","","","","","","","","","","","","","20230816",",,E","","","","","","","48.1",",,E,16,","","","","","","","141.6",",,,E","","","","","",""
"GME00126382","2023-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","6",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","20230921",",,E","","","","","","","11.0",",,E,21,","","","","","","","27.6",",,,E","","","","","",""
"GME00126382","2023-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20231025",",,E","","","","","","","11.6",",,E,25,","","","","","","","67.9",",,,E","","","","","",""
"GME00126382","2023-11","48.5675","8.7192","380.0","NAGOLD, GM","","","","","24",",E","15",",E","1",",E","","","","","","","","","","","","","","","","","20231116",",,E","","","","","","","33.2",",,E,16,","","","","","","","131.7",",,,E","","","","","",""
"GME00126382","2023-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20231221",",,E","","","","","","","15.5",",,E,21,","","","","","","","75.9",",,,E","","","","","",""
"GME00126382","2024-01","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","20240102",",,E","","","","","","","16.6",",,E,02,","","","","","","","75.7",",,,E","","","","","",""
"GME00126382","2024-02","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20240222",",,E","","","","","","","11.4",",,E,22,","","","","","","","49.2",",,,E","","","","","",""
"GME00126382","2024-03","48.5675","8.7192","380.0","NAGOLD, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20240312",",,E","","","","","","","13.6",",,E,12,","","","","","","","54.6",",,,E","","","","","",""
"GME00126382","2024-04","48.5675","8.7192","380.0","NAGOLD, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","20240404",",,E","","","","","","","13.0",",,E,04,","","","","","","","70.2",",,,E","","","","","",""
"GME00126382","2024-05","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17","1,E","9","1,E","0","1,E","","","","","","","","","","","","","","","","","20240516",",1,E","","","","","","","22.8","1,,E,16,","","","","","","","112.7","1,,,E","","","","","",""
"GME00126382","2024-06","48.5675","8.7192","380.0","NAGOLD, GM","","","","","17",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","20240602",",,E","","","","","","","15.7",",,E,02,","","","","","","","82.9",",,,E","","","","","",""
"GME00126382","2024-07","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","20240711",",,E","","","","","","","16.4",",,E,11,","","","","","","","76.9",",,,E","","","","","",""
"GME00126382","2024-08","48.5675","8.7192","380.0","NAGOLD, GM","","","","","9",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","20240801",",,E","","","","","","","5.9",",,E,01,","","","","","","","18.4",",,,E","","","","","",""
"GME00126382","2024-09","48.5675","8.7192","380.0","NAGOLD, GM","","","","","20",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","20240905",",,E","","","","","","","65.2",",,E,05,","","","","","","","135.0",",,,E","","","","","",""
"GME00126382","2024-10","48.5675","8.7192","380.0","NAGOLD, GM","","","","","14",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20241007",",,E","","","","","","","15.8",",,E,07,","","","","","","","59.6",",,,E","","","","","",""
"GME00126382","2024-12","48.5675","8.7192","380.0","NAGOLD, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","20241222",",,E","","","","","","","11.3",",,E,22,","","","","","","","43.3",",,,E","","","","","",""