"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00124366","1947-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","11",",","1",",E","26",",E","17",",E","0",",E","0",",E","19470128",",,E","19470128",",,E","19470114",",,E","19470116",",,E","-19.5",",E,28,","80",",,E,28,","4.0",",,E,14,","12.8",",E,16,","","","677.7",",E","26.8",",,,E","-3.53",",E","-0.59",",,,E","-6.47",",,,E"
"GME00124366","1947-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","28",",","0",",E","28",",E","18",",E","0",",E","0",",E","19470226","+,,E","19470213",",,E","19470208",",,E","19470213",",,E","-14.5",",E,26,+","190",",,E,13,","7.3",",,E,08,","4.0",",E,13,","","","672.3",",E","41.6",",,,E","-5.68",",E","-1.75",",,,E","-9.60",",,,E"
"GME00124366","1947-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","10",",","0",",E","18",",E","4",",E","0",",E","0",",E","19470308","+,,E","19470302",",,E","19470313",",,E","19470328",",,E","-11.0",",E,08,+","200",",,E,02,","12.5",",,E,13,","15.6",",E,28,","","","492.4",",E","85.8",",,,E","2.45",",E","6.34",",,,E","-1.44",",,,E"
"GME00124366","1947-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","10",",E","1",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19470410",",,E","19470430","+,,E","19470406",",,E","19470417",",,E","-4.0",",E,10,","0",",,E,30,+","28.6",",,E,06,","22.5",",E,17,","","","298.3",",E","94.4",",,,E","8.39",",E","13.54",",,,E","3.24",",,,E"
"GME00124366","1947-05","50.5028","6.5267","505.0","KALL SISTIG, GM","1.3","E","1.3",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19470501",",,E","19470531","+,,E","19470510",",,E","19470531",",,E","1.2",",E,01,","0",",,E,31,+","14.0",",,E,10,","26.5",",E,31,","","","173.5",",E","64.5",",,,E","12.78",",E","18.35",",,,E","7.21",",,,E"
"GME00124366","1947-06","50.5028","6.5267","505.0","KALL SISTIG, GM","38.3","E","37.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","2",",E","19470613",",,E","19470630","+,,E","19470628",",,E","19470627",",,E","2.0",",E,13,","0",",,E,30,+","13.0",",,E,28,","33.5",",E,27,","","","117.9",",E","56.8",",,,E","15.63",",E","21.40",",,,E","9.86",",,,E"
"GME00124366","1947-07","50.5028","6.5267","505.0","KALL SISTIG, GM","77.1","E","38.8",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19470706",",,E","19470731","+,,E","19470724",",,E","19470728",",,E","6.0",",E,06,","0",",,E,31,+","43.6",",,E,24,","30.5",",E,28,","69.7","E","69.7",",E","114.3",",,,E","17.33",",E","22.99",",,,E","11.68",",,,E"
"GME00124366","1947-08","50.5028","6.5267","505.0","KALL SISTIG, GM","109.8","E","32.7",",E","3",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19470831",",,E","19470831","+,,E","19470804",",,E","19470819",",,E","4.0",",E,31,","0",",,E,31,+","9.2",",,E,04,","31.0",",E,19,","120.7","E","51.0",",E","11.8",",,,E","17.74",",E","24.35",",,,E","11.14",",,,E"
"GME00124366","1947-09","50.5028","6.5267","505.0","KALL SISTIG, GM","143.5","E","33.7",",E","5",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19470925",",,E","19470930","+,,E","19470908",",,E","19470913",",,E","3.4",",E,25,","0",",,E,30,+","7.8",",,E,08,","30.4",",E,13,","226.8","E","106.1",",E","18.6",",,,E","15.92",",E","21.10",",,,E","10.74",",,,E"
"GME00124366","1947-12","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","21",",E","12",",E","1",",E","11",",","0",",E","22",",E","5",",E","0",",E","0",",E","19471231","+,,E","19471201",",,E","19471227",",,E","19471228","+,,E","-7.5",",E,31,+","430",",,E,01,","57.5",",,E,27,","9.0",",E,28,+","","","548.2",",E","151.1",",,,E","0.65",",E","2.78",",,,E","-1.48",",,,E"
"GME00124366","1948-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","16",",E","1",",E","10",",","0",",E","19",",E","2",",E","0",",E","0",",E","19480123","+,,E","19480123",",,E","19480113",",,E","19480103",",,E","-5.0",",E,23,+","110",",,E,23,","27.0",",,E,13,","10.6",",E,03,","","","493.4",",E","151.8",",,,E","2.42",",E","4.88",",,,E","-0.05",",,,E"
"GME00124366","1948-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","4",",","0",",E","17",",E","9",",E","0",",E","0",",E","19480220",",,E","19480223",",,E","19480203",",,E","19480228",",,E","-15.5",",E,20,","40",",,E,23,","12.4",",,E,03,","11.5",",E,28,","","","534.8",",E","55.5",",,,E","-0.11",",E","3.03",",,,E","-3.25",",,,E"
"GME00124366","1948-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19480324",",,E","19480331","+,,E","19480316",",,E","19480329",",,E","-4.0",",E,24,","0",",,E,31,+","19.8",",,E,16,","17.5",",E,29,","","","365.1",",E","36.7",",,,E","6.56",",E","11.63",",,,E","1.48",",,,E"
"GME00124366","1948-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","9",",E","1",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19480412",",,E","19480430","+,,E","19480405",",,E","19480421","+,,E","-2.0",",E,12,","0",",,E,30,+","30.7",",,E,05,","21.0",",E,21,+","","","321.7",",E","89.3",",,,E","7.61",",E","12.05",",,,E","3.17",",,,E"
"GME00124366","1948-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","4",",E","0",",E","19480504",",,E","19480531","+,,E","19480510",",,E","19480516",",,E","-1.0",",E,04,","0",",,E,31,+","18.6",",,E,10,","23.0",",E,16,","","","221.1",",E","65.7",",,,E","11.20",",E","16.16",",,,E","6.24",",,,E"
"GME00124366","1948-06","50.5028","6.5267","505.0","KALL SISTIG, GM","11.6","E","11.6",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19480604",",,E","19480630","+,,E","19480620",",,E","19480611",",,E","3.5",",E,04,","0",",,E,30,+","9.6",",,E,20,","28.2",",E,11,","","","156.8",",E","61.6",",,,E","13.49",",E","18.34",",,,E","8.64",",,,E"
"GME00124366","1948-07","50.5028","6.5267","505.0","KALL SISTIG, GM","36.9","E","25.3",",E","16",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19480708",",,E","19480731","+,,E","19480701",",,E","19480728",",,E","6.0",",E,08,","0",",,E,31,+","22.3",",,E,01,","29.5",",E,28,","147.3","E","147.3",",E","108.4",",,,E","14.40",",E","18.79",",,,E","10.01",",,,E"
"GME00124366","1948-08","50.5028","6.5267","505.0","KALL SISTIG, GM","42.2","E","5.3",",E","19",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19480829",",,E","19480831","+,,E","19480817",",,E","19480801",",,E","3.5",",E,29,","0",",,E,31,+","22.8",",,E,17,","27.5",",E,01,","268.1","E","120.8",",E","111.0",",,,E","14.61",",E","18.89",",,,E","10.33",",,,E"
"GME00124366","1948-09","50.5028","6.5267","505.0","KALL SISTIG, GM","42.6","E","0.4",",E","9",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19480922",",,E","19480930","+,,E","19480906",",,E","19480910",",,E","1.5",",E,22,","0",",,E,30,+","6.5",",,E,06,","24.5",",E,10,","433.8","E","165.7",",E","22.6",",,,E","12.83",",E","16.92",",,,E","8.73",",,,E"
"GME00124366","1948-10","50.5028","6.5267","505.0","KALL SISTIG, GM","42.6","E","0.0",",E","9",",E","7",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19481027",",,E","19481031","+,,E","19481018",",,E","19481003",",,E","-3.5",",E,27,","0",",,E,31,+","7.5",",,E,18,","20.6",",E,03,","754.7","E","320.9",",E","29.5",",,,E","7.98",",E","12.25",",,,E","3.71",",,,E"
"GME00124366","1948-11","50.5028","6.5267","505.0","KALL SISTIG, GM","42.6","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19481125",",,E","19481130","+,,E","19481104",",,E","19481114",",,E","-4.2",",E,25,","0",",,E,30,+","11.9",",,E,04,","15.6",",E,14,","1140.0","E","385.3",",E","29.7",",,,E","5.49",",E","9.35",",,,E","1.63",",,,E"
"GME00124366","1948-12","50.5028","6.5267","505.0","KALL SISTIG, GM","42.6","E","0.0",",E","13",",E","6",",E","0",",E","1",",","0",",E","15",",E","8",",E","0",",E","0",",E","19481225",",,E","19481231",",,E","19481214",",,E","19481202","+,,E","-10.0",",E,25,","30",",,E,31,","11.9",",,E,14,","12.0",",E,02,+","1645.0","E","505.0",",E","41.0",",,,E","2.04",",E","4.86",",,,E","-0.77",",,,E"
"GME00124366","1949-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","6",",","0",",E","22",",E","1",",E","0",",E","0",",E","19490123","+,,E","19490113",",,E","19490101",",,E","19490129","+,,E","-5.0",",E,23,+","110",",,E,13,","7.8",",,E,01,","14.5",",E,29,+","2165.3","E","520.3",",E","37.2",",,,E","1.55",",E","4.34",",,,E","-1.24",",,,E"
"GME00124366","1949-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","3",",","0",",E","17",",E","2",",E","0",",E","0",",E","19490203",",,E","19490213",",,E","19490209",",,E","19490218",",,E","-11.0",",E,03,","40",",,E,13,","9.7",",,E,09,","14.5",",E,18,","2614.6","E","449.3",",E","44.7",",,,E","2.29",",E","5.83",",,,E","-1.26",",,,E"
"GME00124366","1949-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","7",",E","0",",E","10",",","0",",E","22",",E","7",",E","0",",E","0",",E","19490305",",,E","19490303",",,E","19490314",",,E","19490329",",,E","-14.0",",E,05,","90",",,E,03,","15.7",",,E,14,","19.5",",E,29,","3132.7","E","518.1",",E","57.9",",,,E","1.62",",E","6.41",",,,E","-3.17",",,,E"
"GME00124366","1949-04","50.5028","6.5267","505.0","KALL SISTIG, GM","2.0","E","2.0",",E","11",",E","7",",E","0",",E","2",",","0",",E","6",",E","0",",E","4",",E","0",",E","19490409",",,E","19490408",",,E","19490407",",,E","19490418",",,E","-2.6",",E,09,","50",",,E,08,","17.2",",,E,07,","26.5",",E,18,","3394.5","E","261.8",",E","53.4",",,,E","9.67",",E","15.24",",,,E","4.10",",,,E"
"GME00124366","1949-05","50.5028","6.5267","505.0","KALL SISTIG, GM","2.0","E","0.0",",E","19",",E","10",",E","1",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","19490508",",,E","19490531","+,,E","19490519",",,E","19490504",",,E","-1.0",",E,08,","0",",,E,31,+","45.6",",,E,19,","23.5",",E,04,","3658.4","E","263.9",",E","120.2",",,,E","9.82",",E","14.44",",,,E","5.20",",,,E"
"GME00124366","1949-06","50.5028","6.5267","505.0","KALL SISTIG, GM","2.7","E","0.7",",E","10",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19490617",",,E","19490630","+,,E","19490608",",,E","19490607",",,E","1.4",",E,17,","0",",,E,30,+","27.8",",,E,08,","25.0",",E,07,","3844.5","E","186.1",",E","83.8",",,,E","12.15",",E","16.88",",,,E","7.42",",,,E"
"GME00124366","1949-07","50.5028","6.5267","505.0","KALL SISTIG, GM","11.4","E","8.7",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19490707","+,,E","19490731","+,,E","19490715",",,E","19490713",",,E","4.8",",E,07,+","0",",,E,31,+","8.2",",,E,15,","30.5",",E,13,","97.8","E","97.8",",E","26.8",",,,E","15.46",",E","20.90",",,,E","10.03",",,,E"
"GME00124366","1949-08","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","5.2",",E","12",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19490819",",,E","19490831","+,,E","19490827",",,E","19490806",",,E","4.5",",E,19,","0",",,E,31,+","28.8",",,E,27,","27.5",",E,06,","194.5","E","96.7",",E","94.8",",,,E","15.38",",E","20.31",",,,E","10.45",",,,E"
"GME00124366","1949-09","50.5028","6.5267","505.0","KALL SISTIG, GM","36.9","E","20.3",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19490920",",,E","19490930","+,,E","19490921",",,E","19490905",",,E","5.5",",E,20,","0",",,E,30,+","10.4",",,E,21,","29.8",",E,05,","270.2","E","75.7",",E","33.7",",,,E","16.49",",E","21.39",",,,E","11.58",",,,E"
"GME00124366","1949-10","50.5028","6.5267","505.0","KALL SISTIG, GM","36.9","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","3",",E","0",",E","19491030",",,E","19491031","+,,E","19491024",",,E","19491014","+,,E","-5.0",",E,30,","0",",,E,31,+","17.0",",,E,24,","22.0",",E,14,+","518.6","E","248.4",",E","57.7",",,,E","10.32",",E","14.41",",,,E","6.23",",,,E"
"GME00124366","1949-11","50.5028","6.5267","505.0","KALL SISTIG, GM","36.9","E","0.0",",E","17",",E","9",",E","1",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19491103",",,E","19491130","+,,E","19491127",",,E","19491120",",,E","-7.6",",E,03,","0",",,E,30,+","27.4",",,E,27,","9.8",",E,20,","987.6","E","469.0",",E","93.1",",,,E","2.70",",E","5.21",",,,E","0.19",",,,E"
"GME00124366","1949-12","50.5028","6.5267","505.0","KALL SISTIG, GM","36.9","E","0.0",",E","18",",E","11",",E","0",",E","3",",","0",",E","20",",E","3",",E","0",",E","0",",E","19491214","+,,E","19491203",",,E","19491217",",,E","19491207",",,E","-5.5",",E,14,+","40",",,E,03,","14.6",",,E,17,","9.0",",E,07,","1504.0","E","516.4",",E","82.9",",,,E","1.68",",E","4.32",",,,E","-0.96",",,,E"
"GME00124366","1950-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","1",",","0",",E","21",",E","11",",E","0",",E","0",",E","19500129",",,E","19500131",",,E","19500115",",,E","19500113",",,E","-14.0",",E,29,","30",",,E,31,","11.7",",,E,15,","9.0",",E,13,","2107.5","E","603.5",",E","49.9",",,,E","-1.13",",E","1.94",",,,E","-4.21",",,,E"
"GME00124366","1950-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","14",",E","0",",E","6",",","0",",E","13",",E","1",",E","0",",E","0",",E","19500228","+,,E","19500215",",,E","19500209",",,E","19500218",",,E","-6.5",",E,28,+","60",",,E,15,","16.3",",,E,09,","17.6",",E,18,","2531.8","E","424.3",",E","110.8",",,,E","3.18",",E","5.99",",,,E","0.36",",,,E"
"GME00124366","1950-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","2",",E","0",",E","1",",","0",",E","16",",E","1",",E","0",",E","0",",E","19500302",",,E","19500301",",,E","19500317",",,E","19500307",",,E","-8.0",",E,02,","30",",,E,01,","3.7",",,E,17,","16.5",",E,07,","2965.6","E","433.8",",E","16.9",",,,E","4.34",",E","8.33",",,,E","0.35",",,,E"
"GME00124366","1950-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","17",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19500426",",,E","19500430","+,,E","19500410",",,E","19500408",",,E","-2.6",",E,26,","0",",,E,30,+","10.5",",,E,10,","19.0",",E,08,","3360.5","E","394.9",",E","85.6",",,,E","5.17",",E","9.10",",,,E","1.24",",,,E"
"GME00124366","1950-05","50.5028","6.5267","505.0","KALL SISTIG, GM","1.0","E","1.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19500516",",,E","19500531","+,,E","19500505",",,E","19500521",",,E","0.5",",E,16,","0",",,E,31,+","13.1",",,E,05,","25.0",",E,21,","3578.2","E","217.7",",E","57.7",",,,E","11.34",",E","16.62",",,,E","6.07",",,,E"
"GME00124366","1950-06","50.5028","6.5267","505.0","KALL SISTIG, GM","15.2","E","14.2",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19500610",",,E","19500630","+,,E","19500613",",,E","19500607",",,E","3.5",",E,10,","0",",,E,30,+","15.6",",,E,13,","29.0",",E,07,","3668.7","E","90.5",",E","40.8",",,,E","15.79",",E","21.54",",,,E","10.04",",,,E"
"GME00124366","1950-07","50.5028","6.5267","505.0","KALL SISTIG, GM","27.7","E","12.5",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19500713",",,E","19500731","+,,E","19500722",",,E","19500704",",,E","6.5",",E,13,","0",",,E,31,+","18.3",",,E,22,","28.6",",E,04,","75.1","E","75.1",",E","91.1",",,,E","16.31",",E","21.25",",,,E","11.38",",,,E"
"GME00124366","1950-08","50.5028","6.5267","505.0","KALL SISTIG, GM","","","","","13",",E","8",",E","0",",E","0",",","","","","","0",",E","17",",E","0",",E","","","19500831","+,,E","19500827",",,E","19500810",",,E","","","0",",,E,31,+","13.0",",,E,27,","28.2",",E,10,","","","","","62.9",",,,E","","","21.43",",,,E","",""
"GME00124366","1950-09","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","22",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19500928",",,E","19500930","+,,E","19500915",",,E","19500911",",,E","4.5",",E,28,","0",",,E,30,+","13.6",",,E,15,","21.5",",E,11,","","","204.4",",E","75.3",",,,E","11.52",",E","14.85",",,,E","8.18",",,,E"
"GME00124366","1950-10","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","10",",E","4",",E","0",",E","1",",","0",",E","7",",E","0",",E","0",",E","0",",E","19501027",",,E","19501030",",,E","19501002",",,E","19501005",",,E","-6.3",",E,27,","30",",,E,30,","5.1",",,E,02,","19.5",",E,05,","","","335.5",",E","23.2",",,,E","7.51",",E","10.81",",,,E","4.21",",,,E"
"GME00124366","1950-11","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","26",",E","13",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19501127",",,E","19501103",",,E","19501116",",,E","19501111","+,,E","-3.5",",E,27,","10",",,E,03,","23.7",",,E,16,","12.0",",E,11,+","","","439.2",",E","157.1",",,,E","3.69",",E","6.19",",,,E","1.20",",,,E"
"GME00124366","1950-12","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","17",",E","11",",E","0",",E","29",",","0",",E","29",",E","23",",E","0",",E","0",",E","19501230",",,E","19501228",",,E","19501202",",,E","19501202",",,E","-17.5",",E,30,","420",",,E,28,","17.8",",,E,02,","7.5",",E,02,","","","686.2",",E","85.5",",,,E","-3.80",",E","-1.73",",,,E","-5.88",",,,E"
"GME00124366","1951-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","11",",E","0",",E","7",",","0",",E","17",",E","5",",E","0",",E","0",",E","19510101",",,E","19510104",",,E","19510120",",,E","19510111",",,E","-9.0",",E,01,","420",",,E,04,","21.6",",,E,20,","6.5",",E,11,","","","530.5",",E","97.0",",,,E","1.22",",E","2.93",",,,E","-0.48",",,,E"
"GME00124366","1951-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","6",",","0",",E","23",",E","1",",E","0",",E","0",",E","19510228",",,E","19510228",",,E","19510220",",,E","19510212",",,E","-4.5",",E,28,","100",",,E,28,","13.5",",,E,20,","8.7",",E,12,","","","466.5",",E","71.2",",,,E","1.67",",E","4.14",",,,E","-0.79",",,,E"
"GME00124366","1951-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","16",",E","0",",E","12",",","0",",E","22",",E","3",",E","0",",E","0",",E","19510304",",,E","19510303",",,E","19510317",",,E","19510317",",,E","-10.5",",E,04,","170",",,E,03,","11.2",",,E,17,","13.0",",E,17,","","","518.8",",E","99.7",",,,E","1.60",",E","5.00",",,,E","-1.81",",,,E"
"GME00124366","1951-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","14",",E","0",",E","1",",E","0",",E","19510422",",,E","19510415",",,E","19510427",",,E","19510425",",,E","-3.5",",E,22,","20",",,E,15,","17.1",",,E,27,","22.0",",E,25,","","","389.0",",E","87.3",",,,E","5.37",",E","10.02",",,,E","0.71",",,,E"
"GME00124366","1951-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19510512",",,E","19510531","+,,E","19510507",",,E","19510524",",,E","0.0",",E,12,","0",",,E,31,+","20.8",",,E,07,","23.5",",E,24,","","","268.1",",E","93.2",",,,E","9.68",",E","14.49",",,,E","4.87",",,,E"
"GME00124366","1951-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19510630",",,E","19510630","+,,E","19510618",",,E","19510614",",,E","4.0",",E,30,","0",",,E,30,+","12.7",",,E,18,","24.5",",E,14,","","","144.7",",E","101.4",",,,E","13.51",",E","17.91",",,,E","9.11",",,,E"
"GME00124366","1951-07","50.5028","6.5267","505.0","KALL SISTIG, GM","6.3","E","6.3",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19510701",",,E","19510731","+,,E","19510724",",,E","19510731",",,E","5.0",",E,01,","0",",,E,31,+","14.0",",,E,24,","28.0",",E,31,","94.5","E","94.5",",E","57.6",",,,E","15.49",",E","20.14",",,,E","10.84",",,,E"
"GME00124366","1951-08","50.5028","6.5267","505.0","KALL SISTIG, GM","12.2","E","5.9",",E","17",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19510817",",,E","19510831","+,,E","19510803",",,E","19510801",",,E","7.0",",E,17,","0",",,E,31,+","25.4",",,E,03,","27.5",",E,01,","189.8","E","95.3",",E","99.3",",,,E","15.45",",E","19.41",",,,E","11.49",",,,E"
"GME00124366","1951-09","50.5028","6.5267","505.0","KALL SISTIG, GM","20.6","E","8.4",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19510921",",,E","19510930","+,,E","19510902",",,E","19510906",",,E","2.0",",E,21,","0",",,E,30,+","23.4",",,E,02,","25.0",",E,06,","333.1","E","143.3",",E","66.9",",,,E","13.84",",E","17.71",",,,E","9.96",",,,E"
"GME00124366","1951-10","50.5028","6.5267","505.0","KALL SISTIG, GM","20.6","E","0.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19511023",",,E","19511031","+,,E","19511031","+,,E","19511004",",,E","-2.0",",E,23,","0",",,E,31,+","6.0",",,E,31,+","18.0",",E,04,","675.8","E","342.7",",E","14.4",",,,E","7.28",",E","11.76",",,,E","2.80",",,,E"
"GME00124366","1951-11","50.5028","6.5267","505.0","KALL SISTIG, GM","20.6","E","0.0",",E","24",",E","11",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19511127",",,E","19511129",",,E","19511125",",,E","19511118","+,,E","-2.0",",E,27,","20",",,E,29,","22.8",",,E,25,","13.0",",E,18,+","1052.1","E","376.3",",E","109.3",",,,E","5.79",",E","8.06",",,,E","3.51",",,,E"
"GME00124366","1951-12","50.5028","6.5267","505.0","KALL SISTIG, GM","20.6","E","0.0",",E","16",",E","8",",E","0",",E","3",",","0",",E","12",",E","0",",E","0",",E","0",",E","19511212",",,E","19511211",",,E","19511231",",,E","19511217",",,E","-5.0",",E,12,","60",",,E,11,","14.4",",,E,31,","10.5",",E,17,","1527.0","E","474.9",",E","61.2",",,,E","3.01",",E","5.44",",,,E","0.59",",,,E"
"GME00124366","1952-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","14",",E","0",",E","26",",","0",",E","29",",E","12",",E","0",",E","0",",E","19520126",",,E","19520122",",,E","19520110",",,E","19520111",",,E","-8.5",",E,26,","350",",,E,22,","25.2",",,E,10,","6.5",",E,11,","2122.7","E","595.7",",E","146.2",",,,E","-0.88",",E","1.04",",,,E","-2.81",",,,E"
"GME00124366","1952-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","29",",","0",",E","27",",E","11",",E","0",",E","0",",E","19520216","+,,E","19520214","+,,E","19520211",",,E","19520225",",,E","-10.5",",E,16,+","800",",,E,14,+","19.7",",,E,11,","7.5",",E,25,","2680.5","E","557.8",",E","68.2",",,,E","-0.90",",E","1.39",",,,E","-3.19",",,,E"
"GME00124366","1952-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","6",",","0",",E","13",",E","1",",E","0",",E","0",",E","19520314",",,E","19520301",",,E","19520324",",,E","19520319",",,E","-6.0",",E,14,","150",",,E,01,","19.3",",,E,24,","14.5",",E,19,","3134.4","E","453.9",",E","73.7",",,,E","3.69",",E","7.14",",,,E","0.24",",,,E"
"GME00124366","1952-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","2",",","0",",E","6",",E","1",",E","1",",E","0",",E","19520401",",,E","19520402","+,,E","19520402",",,E","19520430",",,E","-5.0",",E,01,","40",",,E,02,+","3.6",",,E,02,","21.8",",E,30,","3406.0","E","271.6",",E","12.6",",,,E","9.28",",E","14.25",",,,E","4.31",",,,E"
"GME00124366","1952-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19520521",",,E","19520531","+,,E","19520531",",,E","19520501",",,E","0.5",",E,21,","0",",,E,31,+","9.4",",,E,31,","22.5",",E,01,","3618.9","E","212.9",",E","36.1",",,,E","11.47",",E","16.12",",,,E","6.81",",,,E"
"GME00124366","1952-06","50.5028","6.5267","505.0","KALL SISTIG, GM","7.5","E","7.5",",E","12",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19520608",",,E","19520630","+,,E","19520618",",,E","19520630",",,E","1.5",",E,08,","0",",,E,30,+","26.2",",,E,18,","30.0",",E,30,","3768.4","E","149.5",",E","78.1",",,,E","13.60",",E","18.74",",,,E","8.47",",,,E"
"GME00124366","1952-07","50.5028","6.5267","505.0","KALL SISTIG, GM","38.5","E","31.0",",E","8",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","1",",E","19520730","+,,E","19520731","+,,E","19520706",",,E","19520702",",,E","6.5",",E,30,+","0",",,E,31,+","30.0",",,E,06,","32.4",",E,02,","100.7","E","100.7",",E","73.2",",,,E","16.09",",E","21.11",",,,E","11.06",",,,E"
"GME00124366","1952-08","50.5028","6.5267","505.0","KALL SISTIG, GM","47.8","E","9.3",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19520823",",,E","19520831","+,,E","19520820","+,,E","19520812",",,E","5.0",",E,23,","0",",,E,31,+","16.1",",,E,20,+","30.5",",E,12,","188.2","E","87.5",",E","84.6",",,,E","15.81",",E","20.96",",,,E","10.66",",,,E"
"GME00124366","1952-09","50.5028","6.5267","505.0","KALL SISTIG, GM","47.8","E","0.0",",E","20",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19520920",",,E","19520930","+,,E","19520903",",,E","19520901",",,E","0.0",",E,20,","0",",,E,30,+","11.9",",,E,03,","18.5",",E,01,","483.7","E","295.5",",E","76.7",",,,E","8.48",",E","12.44",",,,E","4.53",",,,E"
"GME00124366","1952-10","50.5028","6.5267","505.0","KALL SISTIG, GM","47.8","E","0.0",",E","21",",E","10",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19521012",",,E","19521031","+,,E","19521020",",,E","19521028",",,E","-2.0",",E,12,","0",",,E,31,+","13.5",",,E,20,","15.5",",E,28,","862.0","E","378.3",",E","68.4",",,,E","6.13",",E","9.60",",,,E","2.66",",,,E"
"GME00124366","1952-11","50.5028","6.5267","505.0","KALL SISTIG, GM","47.8","E","0.0",",E","22",",E","16",",E","2",",E","11",",","0",",E","24",",E","7",",E","0",",E","0",",E","19521125",",,E","19521109",",,E","19521106",",,E","19521103",",,E","-7.5",",E,25,","60",",,E,09,","34.1",",,E,06,","9.0",",E,03,","1398.8","E","536.8",",E","160.7",",,,E","0.44",",E","3.00",",,,E","-2.12",",,,E"
"GME00124366","1952-12","50.5028","6.5267","505.0","KALL SISTIG, GM","47.8","E","0.0",",E","19",",E","13",",E","0",",E","20",",","0",",E","28",",E","12",",E","0",",E","0",",E","19521211","+,,E","19521217",",,E","19521220",",,E","19521224",",,E","-9.5",",E,11,+","350",",,E,17,","24.6",",,E,20,","7.0",",E,24,","2016.9","E","618.1",",E","111.3",",,,E","-1.61",",E","1.06",",,,E","-4.27",",,,E"
"GME00124366","1953-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","3",",E","0",",E","19",",","0",",E","28",",E","15",",E","0",",E","0",",E","19530114",",,E","19530111",",,E","19530131",",,E","19530130",",,E","-12.0",",E,14,","110",",,E,11,","12.6",",,E,31,","7.0",",E,30,","2645.0","E","628.1",",E","38.1",",,,E","-1.93",",E","0.40",",,,E","-4.25",",,,E"
"GME00124366","1953-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","9",",E","1",",E","26",",","0",",E","23",",E","13",",E","0",",E","0",",E","19530208",",,E","19530209",",,E","19530205",",,E","19530227","+,,E","-15.5",",E,08,","800",",,E,09,","31.0",",,E,05,","11.0",",E,27,+","3196.5","E","551.5",",E","104.2",",,,E","-1.36",",E","1.64",",,,E","-4.36",",,,E"
"GME00124366","1953-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","3",",","0",",E","21",",E","0",",E","0",",E","0",",E","19530315",",,E","19530312",",,E","19530311",",,E","19530326",",,E","-4.2",",E,15,","80",",,E,12,","11.9",",,E,11,","18.0",",E,26,","3613.5","E","417.0",",E","23.4",",,,E","4.88",",E","10.05",",,,E","-0.29",",,,E"
"GME00124366","1953-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19530415",",,E","19530430","+,,E","19530409",",,E","19530423",",,E","-2.3",",E,15,","0",",,E,30,+","19.3",",,E,09,","18.5",",E,23,","3942.5","E","329.0",",E","57.2",",,,E","7.37",",E","12.74",",,,E","1.99",",,,E"
"GME00124366","1953-05","50.5028","6.5267","505.0","KALL SISTIG, GM","7.5","E","7.5",",E","12",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","10",",E","0",",E","19530511",",,E","19530531","+,,E","19530527",",,E","19530525",",,E","-3.0",",E,11,","0",",,E,31,+","13.6",",,E,27,","31.0",",E,25,","4166.3","E","223.8",",E","46.2",",,,E","11.35",",E","16.77",",,,E","5.94",",,,E"
"GME00124366","1953-06","50.5028","6.5267","505.0","KALL SISTIG, GM","10.3","E","2.8",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19530602",",,E","19530630","+,,E","19530609",",,E","19530630",",,E","1.0",",E,02,","0",",,E,30,+","19.5",",,E,09,","25.5",",E,30,","4308.8","E","142.5",",E","129.7",",,,E","13.68",",E","18.11",",,,E","9.24",",,,E"
"GME00124366","1953-07","50.5028","6.5267","505.0","KALL SISTIG, GM","12.5","E","2.2",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19530716","+,,E","19530731","+,,E","19530701",",,E","19530721",",,E","7.0",",E,16,+","0",",,E,31,+","17.1",",,E,01,","26.0",",E,21,","99.9","E","99.9",",E","79.1",",,,E","15.18",",E","19.25",",,,E","11.11",",,,E"
"GME00124366","1953-08","50.5028","6.5267","505.0","KALL SISTIG, GM","23.3","E","10.8",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19530804",",,E","19530831","+,,E","19530813",",,E","19530813",",,E","5.0",",E,04,","0",",,E,31,+","23.8",",,E,13,","30.4",",E,13,","215.1","E","115.2",",E","47.1",",,,E","14.96",",E","20.34",",,,E","9.59",",,,E"
"GME00124366","1953-09","50.5028","6.5267","505.0","KALL SISTIG, GM","23.7","E","0.4",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19530914",",,E","19530930","+,,E","19530918",",,E","19530902",",,E","1.8",",E,14,","0",",,E,30,+","22.4",",,E,18,","27.5",",E,02,","394.4","E","179.3",",E","47.8",",,,E","12.37",",E","17.87",",,,E","6.87",",,,E"
"GME00124366","1953-10","50.5028","6.5267","505.0","KALL SISTIG, GM","23.7","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19531009",",,E","19531031","+,,E","19531003",",,E","19531003",",,E","-2.0",",E,09,","0",",,E,31,+","13.6",",,E,03,","20.5",",E,03,","666.4","E","272.0",",E","33.1",",,,E","9.56",",E","13.46",",,,E","5.65",",,,E"
"GME00124366","1953-11","50.5028","6.5267","505.0","KALL SISTIG, GM","23.7","E","0.0",",E","5",",E","0",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19531126","+,,E","19531130","+,,E","19531102",",,E","19531117",",,E","-5.0",",E,26,+","0",",,E,30,+","2.1",",,E,02,","14.0",",E,17,","1083.0","E","416.6",",E","5.0",",,,E","4.45",",E","8.16",",,,E","0.74",",,,E"
"GME00124366","1953-12","50.5028","6.5267","505.0","KALL SISTIG, GM","23.7","E","0.0",",E","12",",E","8",",E","0",",E","3",",","0",",E","15",",E","3",",E","0",",E","0",",E","19531231",",,E","19531231","+,,E","19531228",",,E","19531204",",,E","-10.0",",E,31,","140",",,E,31,+","9.3",",,E,28,","14.0",",E,04,","1539.5","E","456.5",",E","44.9",",,,E","3.61",",E","6.65",",,,E","0.56",",,,E"
"GME00124366","1954-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","14",",","0",",E","30",",E","19",",E","0",",E","0",",E","19540131",",,E","19540110",",,E","19540111","+,,E","19540115",",,E","-17.5",",E,31,","210",",,E,10,","17.2",",,E,11,+","8.5",",E,15,","2231.7","E","692.2",",E","102.1",",,,E","-4.00",",E","-0.85",",,,E","-7.14",",,,E"
"GME00124366","1954-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","3",",","2",",E","22",",E","11",",E","0",",E","0",",E","19540201",",,E","19540209",",,E","19540225",",,E","19540223",",,E","-19.5",",E,01,","70",",,E,09,","15.8",",,E,25,","8.5",",E,23,","2801.1","E","569.4",",E","36.5",",,,E","-2.00",",E","0.93",",,,E","-4.93",",,,E"
"GME00124366","1954-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","2",",","0",",E","15",",E","0",",E","0",",E","0",",E","19540302",",,E","19540302",",,E","19540303",",,E","19540318",",,E","-6.5",",E,02,","60",",,E,02,","6.8",",,E,03,","16.0",",E,18,","3225.4","E","424.3",",E","39.2",",,,E","4.65",",E","8.30",",,,E","0.99",",,,E"
"GME00124366","1954-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19540418",",,E","19540430","+,,E","19540402",",,E","19540430",",,E","-4.3",",E,18,","0",",,E,30,+","10.7",",,E,02,","15.5",",E,30,","3647.4","E","422.0",",E","51.6",",,,E","4.27",",E","8.76",",,,E","-0.23",",,,E"
"GME00124366","1954-05","50.5028","6.5267","505.0","KALL SISTIG, GM","2.1","E","2.1",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19540522","+,,E","19540531","+,,E","19540529",",,E","19540527",",,E","0.5",",E,22,+","0",",,E,31,+","19.1",",,E,29,","26.0",",E,27,","3893.2","E","245.8",",E","55.6",",,,E","10.47",",E","15.51",",,,E","5.43",",,,E"
"GME00124366","1954-06","50.5028","6.5267","505.0","KALL SISTIG, GM","7.4","E","5.3",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19540615",",,E","19540630","+,,E","19540620",",,E","19540620",",,E","3.5",",E,15,","0",",,E,30,+","21.1",",,E,20,","27.5",",E,20,","4047.2","E","154.0",",E","90.4",",,,E","13.38",",E","17.80",",,,E","8.95",",,,E"
"GME00124366","1954-07","50.5028","6.5267","505.0","KALL SISTIG, GM","7.4","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19540708",",,E","19540731","+,,E","19540717",",,E","19540725",",,E","4.0",",E,08,","0",",,E,31,+","22.3",",,E,17,","22.0",",E,25,","174.5","E","174.5",",E","83.9",",,,E","12.70",",E","16.55",",,,E","8.85",",,,E"
"GME00124366","1954-08","50.5028","6.5267","505.0","KALL SISTIG, GM","17.4","E","10.0",",E","19",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19540820",",,E","19540831","+,,E","19540814",",,E","19540804",",,E","8.0",",E,20,","0",",,E,31,+","46.9",",,E,14,","28.5",",E,04,","306.4","E","131.9",",E","130.4",",,,E","14.40",",E","18.25",",,,E","10.56",",,,E"
"GME00124366","1954-09","50.5028","6.5267","505.0","KALL SISTIG, GM","18.7","E","1.3",",E","19",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19540930",",,E","19540930","+,,E","19540903",",,E","19540901",",,E","1.0",",E,30,","0",",,E,30,+","36.5",",,E,03,","27.0",",E,01,","503.3","E","196.9",",E","132.1",",,,E","11.81",",E","15.47",",,,E","8.16",",,,E"
"GME00124366","1954-10","50.5028","6.5267","505.0","KALL SISTIG, GM","18.7","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19541027","+,,E","19541031","+,,E","19541024",",,E","19541018",",,E","1.5",",E,27,+","0",",,E,31,+","17.5",",,E,24,","20.0",",E,18,","772.8","E","269.5",",E","74.9",",,,E","9.64",",E","12.81",",,,E","6.47",",,,E"
"GME00124366","1954-11","50.5028","6.5267","505.0","KALL SISTIG, GM","18.7","E","0.0",",E","19",",E","7",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19541121",",,E","19541130","+,,E","19541106",",,E","19541106",",,E","-6.5",",E,21,","0",",,E,30,+","6.2",",,E,06,","15.5",",E,06,","1187.5","E","414.7",",E","46.4",",,,E","4.51",",E","7.40",",,,E","1.62",",,,E"
"GME00124366","1954-12","50.5028","6.5267","505.0","KALL SISTIG, GM","18.7","E","0.0",",E","17",",E","12",",E","0",",E","2",",","0",",E","17",",E","1",",E","0",",E","0",",E","19541225",",,E","19541225",",,E","19541222",",,E","19541204",",,E","-4.5",",E,25,","170",",,E,25,","20.9",",,E,22,","10.5",",E,04,","1676.5","E","489.0",",E","104.9",",,,E","2.56",",E","4.91",",,,E","0.21",",,,E"
"GME00124366","1955-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","8",",E","1",",E","14",",","0",",E","25",",E","15",",E","0",",E","0",",E","19550120",",,E","19550121","+,,E","19550113",",,E","19550128",",,E","-9.0",",E,20,","120",",,E,21,+","27.4",",,E,13,","12.5",",E,28,","2263.7","E","587.2",",E","97.8",",,,E","-0.61",",E","2.55",",,,E","-3.76",",,,E"
"GME00124366","1955-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","12",",E","0",",E","19",",","0",",E","24",",E","16",",E","0",",E","0",",E","19550228","+,,E","19550225",",,E","19550207",",,E","19550201",",,E","-13.0",",E,28,+","290",",,E,25,","9.1",",,E,07,","10.0",",E,01,","2841.4","E","577.7",",E","83.8",",,,E","-2.30",",E","0.64",",,,E","-5.23",",,,E"
"GME00124366","1955-03","50.5028","6.5267","505.0","KALL SISTIG, GM","","","","","16",",E","6",",E","0",",E","24",",","","","","","8",",E","0",",E","0",",E","","","19550308","+,,E","19550305",",,E","19550325",",,E","","","400",",,E,08,+","12.9",",,E,05,","17.5",",E,25,","","","","","54.4",",,,E","","","3.42",",,,E","",""
"GME00124366","1955-04","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.4",",E","10",",E","2",",E","0",",E","0",",","0",",E","14",",E","0",",E","2",",E","0",",E","19550425",",,E","19550430","+,,E","19550410",",,E","19550430","+,,E","-4.0",",E,25,","0",",,E,30,+","6.0",",,E,10,","24.0",",E,30,+","","","355.0",",E","17.7",",,,E","6.51",",E","11.09",",,,E","1.93",",,,E"
"GME00124366","1955-05","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","19",",E","13",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19550523",",,E","19550531","+,,E","19550527",",,E","19550501",",,E","-1.0",",E,23,","0",",,E,31,+","10.2",",,E,27,","22.5",",E,01,","","","292.4",",E","73.4",",,,E","8.90",",E","13.80",",,,E","4.00",",,,E"
"GME00124366","1955-06","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.2",",E","12",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19550612",",,E","19550630","+,,E","19550609",",,E","19550624",",,E","3.0",",E,12,","0",",,E,30,+","54.7",",,E,09,","25.5",",E,24,","","","159.3",",E","94.4",",,,E","13.03",",E","17.96",",,,E","8.10",",,,E"
"GME00124366","1955-07","50.5028","6.5267","505.0","KALL SISTIG, GM","","","7.3",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19550706",",,E","19550731","+,,E","19550714",",,E","19550717",",,E","6.5",",E,06,","0",",,E,31,+","28.0",",,E,14,","28.5",",E,17,","90.1","E","90.1",",E","102.7",",,,E","15.66",",E","20.11",",,,E","11.21",",,,E"
"GME00124366","1955-08","50.5028","6.5267","505.0","KALL SISTIG, GM","","","5.8",",E","11",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19550808","+,,E","19550831","+,,E","19550827",",,E","19550822","+,,E","6.5",",E,08,+","0",",,E,31,+","40.0",",,E,27,","26.0",",E,22,+","175.7","E","85.6",",E","89.1",",,,E","15.76",",E","20.50",",,,E","11.02",",,,E"
"GME00124366","1955-09","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19550929","+,,E","19550930","+,,E","19550905",",,E","19550921","+,,E","5.0",",E,29,+","0",",,E,30,+","13.0",",,E,05,","23.0",",E,21,+","338.2","E","162.5",",E","43.2",",,,E","12.92",",E","17.68",",,,E","8.15",",,,E"
"GME00124366","1955-10","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19551030",",,E","19551031","+,,E","19551026",",,E","19551009",",,E","-1.5",",E,30,","0",",,E,31,+","8.6",",,E,26,","18.5",",E,09,","681.2","E","343.0",",E","37.8",",,,E","7.27",",E","11.05",",,,E","3.48",",,,E"
"GME00124366","1955-11","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","16",",E","6",",E","0",",E","2",",","0",",E","15",",E","1",",E","0",",E","0",",E","19551101",",,E","19551126","+,,E","19551124",",,E","19551107",",,E","-6.5",",E,01,","50",",,E,26,+","5.9",",,E,24,","18.0",",E,07,","1111.9","E","430.7",",E","34.6",",,,E","3.98",",E","6.75",",,,E","1.20",",,,E"
"GME00124366","1955-12","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","21",",E","12",",E","0",",E","2",",","0",",E","15",",E","2",",E","0",",E","0",",E","19551213","+,,E","19551231",",,E","19551229",",,E","19551228",",,E","-7.0",",E,13,+","120",",,E,31,","22.3",",,E,29,","10.5",",E,28,","1609.0","E","497.1",",E","103.9",",,,E","2.30",",E","4.62",",,,E","-0.03",",,,E"
"GME00124366","1956-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","12",",","0",",E","27",",E","7",",E","0",",E","0",",E","19560131",",,E","19560101",",,E","19560101",",,E","19560105",",,E","-17.5",",E,31,","100",",,E,01,","12.7",",,E,01,","7.5",",E,05,","2185.6","E","576.6",",E","93.0",",,,E","-0.27",",E","2.33",",,,E","-2.86",",,,E"
"GME00124366","1956-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","26",",","6",",E","28",",E","27",",E","0",",E","0",",E","19560202","+,,E","19560224","+,,E","19560215",",,E","19560229",",,E","-21.0",",E,02,+","240",",,E,24,+","5.7",",,E,15,","4.0",",E,29,","3007.8","E","822.2",",E","30.3",",,,E","-10.02",",E","-5.95",",,,E","-14.09",",,,E"
"GME00124366","1956-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","1",",E","0",",","0",",E","14",",E","2",",E","0",",E","0",",E","19560310",",,E","19560315","+,,E","19560302",",,E","19560330","+,,E","-8.5",",E,10,","10",",,E,15,+","31.5",",,E,02,","18.5",",E,30,+","3463.8","E","456.0",",E","68.4",",,,E","3.62",",E","7.75",",,,E","-0.50",",,,E"
"GME00124366","1956-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","1",",","0",",E","16",",E","2",",E","0",",E","0",",E","19560403",",,E","19560406",",,E","19560412",",,E","19560410",",,E","-6.5",",E,03,","30",",,E,06,","16.8",",,E,12,","16.0",",E,10,","3892.4","E","428.6",",E","80.7",",,,E","4.05",",E","8.00",",,,E","0.09",",,,E"
"GME00124366","1956-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","12",",E","1",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19560520",",,E","19560531","+,,E","19560529",",,E","19560528",",,E","-1.2",",E,20,","0",",,E,31,+","25.8",",,E,29,","26.5",",E,28,","4118.1","E","225.7",",E","97.1",",,,E","11.05",",E","16.26",",,,E","5.85",",,,E"
"GME00124366","1956-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19560616",",,E","19560630","+,,E","19560609",",,E","19560604",",,E","3.5",",E,16,","0",",,E,30,+","19.3",",,E,09,","20.5",",E,04,","4337.6","E","219.5",",E","81.7",",,,E","11.02",",E","14.70",",,,E","7.33",",,,E"
"GME00124366","1956-07","50.5028","6.5267","505.0","KALL SISTIG, GM","5.9","E","5.9",",E","22",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19560711",",,E","19560731","+,,E","19560710",",,E","19560709",",,E","8.0",",E,11,","0",",,E,31,+","35.6",",,E,10,","27.5",",E,09,","104.6","E","104.6",",E","96.0",",,,E","15.15",",E","19.31",",,,E","11.00",",,,E"
"GME00124366","1956-08","50.5028","6.5267","505.0","KALL SISTIG, GM","6.6","E","0.7",",E","18",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19560831",",,E","19560831","+,,E","19560804",",,E","19560810",",,E","3.5",",E,31,","0",",,E,31,+","19.2",",,E,04,","25.0",",E,10,","277.6","E","173.0",",E","115.9",",,,E","12.77",",E","16.73",",,,E","8.82",",,,E"
"GME00124366","1956-09","50.5028","6.5267","505.0","KALL SISTIG, GM","6.6","E","0.0",",E","13",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19560919",",,E","19560930","+,,E","19560926",",,E","19560924",",,E","6.0",",E,19,","0",",,E,30,+","79.9",",,E,26,","24.5",",E,24,","413.7","E","136.1",",E","132.0",",,,E","13.80",",E","17.98",",,,E","9.61",",,,E"
"GME00124366","1956-10","50.5028","6.5267","505.0","KALL SISTIG, GM","6.6","E","0.0",",E","19",",E","10",",E","0",",E","4",",","0",",E","5",",E","0",",E","0",",E","0",",E","19561031",",,E","19561028",",,E","19561027",",,E","19561001",",,E","-4.0",",E,31,","100",",,E,28,","24.3",",,E,27,","20.5",",E,01,","742.0","E","328.3",",E","87.0",",,,E","7.74",",E","10.75",",,,E","4.74",",,,E"
"GME00124366","1956-11","50.5028","6.5267","505.0","KALL SISTIG, GM","6.6","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","12",",E","5",",E","0",",E","0",",E","19561124",",,E","19561130","+,,E","19561127",",,E","19561108",",,E","-9.0",",E,24,","10",",,E,30,+","10.4",",,E,27,","10.5",",E,08,","1234.4","E","492.4",",E","68.0",",,,E","1.92",",E","4.40",",,,E","-0.57",",,,E"
"GME00124366","1956-12","50.5028","6.5267","505.0","KALL SISTIG, GM","6.6","E","0.0",",E","19",",E","11",",E","0",",E","8",",","0",",E","12",",E","7",",E","0",",E","0",",E","19561226",",,E","19561227",",,E","19561215",",,E","19561216",",,E","-9.2",",E,26,","100",",,E,27,","8.7",",,E,15,","10.5",",E,16,","1727.9","E","493.5",",E","60.1",",,,E","2.41",",E","4.40",",,,E","0.43",",,,E"
"GME00124366","1957-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","12",",","0",",E","24",",E","8",",E","0",",E","0",",E","19570116",",,E","19570113",",,E","19570112",",,E","19570109",",,E","-10.5",",E,16,","200",",,E,13,","18.5",",,E,12,","11.0",",E,09,","2289.9","E","562.0",",E","62.7",",,,E","0.20",",E","2.78",",,,E","-2.37",",,,E"
"GME00124366","1957-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","16",",E","0",",E","3",",","0",",E","12",",E","0",",E","0",",E","0",",E","19570223",",,E","19570221",",,E","19570213",",,E","19570202",",,E","-6.0",",E,23,","80",",,E,21,","19.4",",,E,13,","12.0",",E,02,","2713.3","E","423.4",",E","114.1",",,,E","3.21",",E","5.42",",,,E","1.00",",,,E"
"GME00124366","1957-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","9",",E","1",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19570301",",,E","19570331","+,,E","19570324",",,E","19570313","+,,E","-3.5",",E,01,","0",",,E,31,+","28.6",",,E,24,","16.5",",E,13,+","3050.3","E","337.0",",E","71.3",",,,E","7.46",",E","11.31",",,,E","3.61",",,,E"
"GME00124366","1957-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19570412",",,E","19570430","+,,E","19570406",",,E","19570405",",,E","-4.5",",E,12,","0",",,E,30,+","5.6",",,E,06,","19.0",",E,05,","3404.8","E","354.5",",E","16.2",",,,E","6.52",",E","11.22",",,,E","1.82",",,,E"
"GME00124366","1957-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19570508",",,E","19570508","+,,E","19570515",",,E","19570515",",,E","-3.3",",E,08,","10",",,E,08,+","15.2",",,E,15,","20.5",",E,15,","3731.1","E","326.3",",E","57.3",",,,E","7.81",",E","12.39",",,,E","3.23",",,,E"
"GME00124366","1957-06","50.5028","6.5267","505.0","KALL SISTIG, GM","14.1","E","14.1",",E","11",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19570606",",,E","19570630","+,,E","19570617",",,E","19570630",",,E","3.0",",E,06,","0",",,E,30,+","46.5",",,E,17,","31.0",",E,30,","3859.6","E","128.5",",E","96.9",",,,E","14.52",",E","20.09",",,,E","8.95",",,,E"
"GME00124366","1957-07","50.5028","6.5267","505.0","KALL SISTIG, GM","47.9","E","33.8",",E","20",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19570717",",,E","19570731","+,,E","19570701",",,E","19570706",",,E","6.5",",E,17,","0",",,E,31,+","18.0",",,E,01,","32.0",",E,06,","100.9","E","100.9",",E","93.4",",,,E","16.17",",E","20.56",",,,E","11.77",",,,E"
"GME00124366","1957-08","50.5028","6.5267","505.0","KALL SISTIG, GM","48.1","E","0.2",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19570830",",,E","19570831","+,,E","19570808",",,E","19570805",",,E","4.5",",E,30,","0",",,E,31,+","11.2",",,E,08,","27.0",",E,05,","250.6","E","149.7",",E","68.2",",,,E","13.51",",E","17.53",",,,E","9.48",",,,E"
"GME00124366","1957-09","50.5028","6.5267","505.0","KALL SISTIG, GM","","","","","20",",E","14",",E","0",",E","0",",","","","","","0",",E","1",",E","0",",E","","","19570930","+,,E","19570922",",,E","19570907",",,E","","","0",",,E,30,+","17.6",",,E,22,","23.0",",E,07,","","","","","121.8",",,,E","","","14.41",",,,E","",""
"GME00124366","1957-10","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19571005","+,,E","19571031","+,,E","19571011",",,E","19571011",",,E","0.0",",E,05,+","0",",,E,31,+","10.5",",,E,11,","20.0",",E,11,","","","296.2",",E","37.5",",,,E","8.78",",E","12.61",",,,E","4.95",",,,E"
"GME00124366","1957-11","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","15",",E","7",",E","0",",E","1",",","0",",E","12",",E","3",",E","0",",E","0",",E","19571130",",,E","19571123",",,E","19571108",",,E","19571116","+,,E","-5.5",",E,30,","30",",,E,23,","20.7",",,E,08,","11.5",",E,16,+","","","445.0",",E","55.5",",,,E","3.50",",E","5.70",",,,E","1.30",",,,E"
"GME00124366","1957-12","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","22",",E","6",",E","0",",E","0",",E","19571218",",,E","19571219","+,,E","19571208",",,E","19571208",",,E","-7.0",",E,18,","10",",,E,19,+","21.3",",,E,08,","8.5",",E,08,","","","557.4",",E","45.8",",,,E","0.35",",E","2.65",",,,E","-1.95",",,,E"
"GME00124366","1958-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","11",",E","0",",E","9",",","0",",E","26",",E","10",",E","0",",E","0",",E","19580123",",,E","19580125","+,,E","19580106",",,E","19580129","+,,E","-9.0",",E,23,","120",",,E,25,+","17.2",",,E,06,","8.5",",E,29,+","","","573.4",",E","84.7",",,,E","-0.16",",E","2.29",",,,E","-2.62",",,,E"
"GME00124366","1958-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","14",",E","0",",E","8",",","0",",E","19",",E","5",",E","0",",E","0",",E","19580227",",,E","19580227",",,E","19580212",",,E","19580215",",,E","-12.0",",E,27,","120",",,E,27,","17.2",",,E,12,","14.5",",E,15,","","","462.1",",E","138.5",",,,E","1.83",",E","4.82",",,,E","-1.16",",,,E"
"GME00124366","1958-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","14",",","0",",E","26",",E","12",",E","0",",E","0",",E","19580323",",,E","19580310",",,E","19580313",",,E","19580330",",,E","-14.0",",E,23,","150",",,E,10,","5.8",",,E,13,","14.5",",E,30,","","","590.2",",E","34.0",",,,E","-0.71",",E","3.02",",,,E","-4.44",",,,E"
"GME00124366","1958-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","5",",E","1",",E","1",",","0",",E","17",",E","2",",E","0",",E","0",",E","19580403","+,,E","19580411",",,E","19580426",",,E","19580424",",,E","-6.5",",E,03,+","50",",,E,11,","28.0",",,E,26,","16.0",",E,24,","","","434.1",",E","58.4",",,,E","3.86",",E","8.10",",,,E","-0.38",",,,E"
"GME00124366","1958-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","14",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19580504",",,E","19580531","+,,E","19580525",",,E","19580520",",,E","0.0",",E,04,","0",",,E,31,+","21.5",",,E,25,","23.0",",E,20,","","","215.8",",E","110.2",",,,E","11.37",",E","15.74",",,,E","7.00",",,,E"
"GME00124366","1958-06","50.5028","6.5267","505.0","KALL SISTIG, GM","1.6","E","1.6",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19580613",",,E","19580630","+,,E","19580624",",,E","19580617",",,E","2.0",",E,13,","0",",,E,30,+","12.6",",,E,24,","24.5",",E,17,","","","168.6",",E","51.0",",,,E","12.77",",E","17.25",",,,E","8.28",",,,E"
"GME00124366","1958-07","50.5028","6.5267","505.0","KALL SISTIG, GM","3.4","E","1.8",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19580724",",,E","19580731","+,,E","19580711",",,E","19580712",",,E","6.5",",E,24,","0",",,E,31,+","13.2",",,E,11,","24.5",",E,12,","96.2","E","96.2",",E","62.6",",,,E","15.29",",E","19.65",",,,E","10.93",",,,E"
"GME00124366","1958-08","50.5028","6.5267","505.0","KALL SISTIG, GM","15.8","E","12.4",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19580824",",,E","19580831","+,,E","19580825",",,E","19580831",",,E","6.5",",E,24,","0",",,E,31,+","13.5",",,E,25,","27.0",",E,31,","187.4","E","91.2",",E","92.4",",,,E","15.79",",E","19.95",",,,E","11.63",",,,E"
"GME00124366","1958-09","50.5028","6.5267","505.0","KALL SISTIG, GM","21.9","E","6.1",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19580928",",,E","19580930","+,,E","19580923",",,E","19580906",",,E","5.0",",E,28,","0",",,E,30,+","13.8",",,E,23,","27.0",",E,06,","317.2","E","129.8",",E","37.3",",,,E","14.21",",E","18.42",",,,E","10.00",",,,E"
"GME00124366","1958-10","50.5028","6.5267","505.0","KALL SISTIG, GM","21.9","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19581030",",,E","19581031","+,,E","19581016",",,E","19581010",",,E","0.5",",E,30,","0",",,E,31,+","19.5",",,E,16,","17.0",",E,10,","620.9","E","303.7",",E","90.5",",,,E","8.54",",E","11.49",",,,E","5.58",",,,E"
"GME00124366","1958-11","50.5028","6.5267","505.0","KALL SISTIG, GM","21.9","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","10",",E","4",",E","0",",E","0",",E","19581130",",,E","19581130","+,,E","19581103",",,E","19581108","+,,E","-3.0",",E,30,","0",",,E,30,+","11.2",",,E,03,","9.0",",E,08,+","1084.2","E","463.3",",E","52.4",",,,E","2.89",",E","4.57",",,,E","1.20",",,,E"
"GME00124366","1958-12","50.5028","6.5267","505.0","KALL SISTIG, GM","21.9","E","0.0",",E","24",",E","13",",E","0",",E","3",",","0",",E","15",",E","1",",E","0",",E","0",",E","19581208",",,E","19581210",",,E","19581212",",,E","19581220","+,,E","-8.0",",E,08,","140",",,E,10,","18.0",",,E,12,","9.0",",E,20,+","1592.6","E","508.4",",E","86.2",",,,E","1.93",",E","4.14",",,,E","-0.27",",,,E"
"GME00124366","1959-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","12",",E","0",",E","17",",","0",",E","27",",E","15",",E","0",",E","0",",E","19590116",",,E","19590115","+,,E","19590122",",,E","19590129",",,E","-10.0",",E,16,","260",",,E,15,+","16.2",",,E,22,","11.0",",E,29,","2175.4","E","582.8",",E","91.4",",,,E","-0.47",",E","2.16",",,,E","-3.10",",,,E"
"GME00124366","1959-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","2",",E","0",",E","0",",E","0",",","0",",E","22",",E","2",",E","0",",E","0",",E","19590203",",,E","19590228","+,,E","19590221",",,E","19590228","+,,E","-8.5",",E,03,","0",",,E,28,+","1.3",",,E,21,","15.0",",E,28,+","2620.0","E","444.6",",E","1.8",",,,E","2.46",",E","7.14",",,,E","-2.23",",,,E"
"GME00124366","1959-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19590318",",,E","19590331","+,,E","19590325",",,E","19590324",",,E","-5.0",",E,18,","0",",,E,31,+","12.7",",,E,25,","16.5",",E,24,","3002.5","E","382.5",",E","57.9",",,,E","6.00",",E","10.05",",,,E","1.94",",,,E"
"GME00124366","1959-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19590421",",,E","19590430","+,,E","19590416",",,E","19590414",",,E","-4.0",",E,21,","0",",,E,30,+","16.8",",,E,16,","21.0",",E,14,","3309.5","E","307.0",",E","57.6",",,,E","8.10",",E","12.66",",,,E","3.54",",,,E"
"GME00124366","1959-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19590505",",,E","19590531","+,,E","19590517",",,E","19590511","+,,E","0.0",",E,05,","0",",,E,31,+","5.7",",,E,17,","23.5",",E,11,+","3537.1","E","227.6",",E","26.0",",,,E","10.99",",E","15.90",",,,E","6.08",",,,E"
"GME00124366","1959-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.8","E","4.8",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19590616","+,,E","19590630","+,,E","19590606",",,E","19590621",",,E","3.5",",E,16,+","0",",,E,30,+","7.7",",,E,06,","26.5",",E,21,","3659.3","E","122.2",",E","41.3",",,,E","14.42",",E","19.60",",,,E","9.23",",,,E"
"GME00124366","1959-07","50.5028","6.5267","505.0","KALL SISTIG, GM","42.2","E","37.4",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19590715",",,E","19590731","+,,E","19590731",",,E","19590709",",,E","9.0",",E,15,","0",",,E,31,+","20.7",",,E,31,","32.0",",E,09,","45.7","E","45.7",",E","37.0",",,,E","18.06",",E","23.52",",,,E","12.61",",,,E"
"GME00124366","1959-08","50.5028","6.5267","505.0","KALL SISTIG, GM","50.3","E","8.1",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19590830",",,E","19590831","+,,E","19590809",",,E","19590808",",,E","5.0",",E,30,","0",",,E,31,+","12.8",",,E,09,","27.0",",E,08,","131.6","E","85.9",",E","49.4",",,,E","15.82",",E","20.47",",,,E","11.18",",,,E"
"GME00124366","1959-09","50.5028","6.5267","505.0","KALL SISTIG, GM","56.4","E","6.1",",E","4",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19590928",",,E","19590930","+,,E","19590915",",,E","19590912","+,,E","3.0",",E,28,","0",",,E,30,+","2.2",",,E,15,","27.5",",E,12,+","270.7","E","139.1",",E","5.2",",,,E","13.90",",E","20.10",",,,E","7.70",",,,E"
"GME00124366","1959-10","50.5028","6.5267","505.0","KALL SISTIG, GM","56.4","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19591029",",,E","19591031","+,,E","19591019",",,E","19591003",",,E","-2.0",",E,29,","0",",,E,31,+","16.2",",,E,19,","22.5",",E,03,","542.3","E","271.6",",E","40.8",",,,E","9.57",",E","14.50",",,,E","4.65",",,,E"
"GME00124366","1959-11","50.5028","6.5267","505.0","KALL SISTIG, GM","56.4","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","12",",E","2",",E","0",",E","0",",E","19591124",",,E","19591130","+,,E","19591113",",,E","19591121",",,E","-7.0",",E,24,","0",",,E,30,+","8.1",",,E,13,","14.5",",E,21,","990.5","E","448.2",",E","31.2",",,,E","3.39",",E","5.98",",,,E","0.80",",,,E"
"GME00124366","1959-12","50.5028","6.5267","505.0","KALL SISTIG, GM","56.4","E","0.0",",E","20",",E","13",",E","0",",E","0",",","0",",E","17",",E","2",",E","0",",E","0",",E","19591215",",,E","19591231","+,,E","19591226",",,E","19591231",",,E","-6.0",",E,15,","0",",,E,31,+","13.7",",,E,26,","9.5",",E,31,","1500.6","E","510.1",",E","96.9",",,,E","1.88",",E","3.94",",,,E","-0.18",",,,E"
"GME00124366","1960-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","10",",E","0",",E","11",",","0",",E","17",",E","10",",E","0",",E","0",",E","19600115",",,E","19600120","+,,E","19600105",",,E","19600124",",,E","-17.0",",E,15,","140",",,E,20,+","6.5",",,E,05,","9.5",",E,24,","2082.2","E","581.6",",E","51.6",",,,E","-0.43",",E","2.11",",,,E","-2.97",",,,E"
"GME00124366","1960-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","7",",","0",",E","19",",E","6",",E","0",",E","0",",E","19600209","+,,E","19600216",",,E","19600215",",,E","19600229",",,E","-10.0",",E,09,+","120",",,E,16,","6.4",",,E,15,","16.0",",E,29,","2586.7","E","504.5",",E","37.7",",,,E","0.94",",E","3.71",",,,E","-1.84",",,,E"
"GME00124366","1960-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19600308",",,E","19600331","+,,E","19600326",",,E","19600327","+,,E","-6.5",",E,08,","0",",,E,31,+","4.5",",,E,26,","14.5",",E,27,+","3005.9","E","419.2",",E","22.3",",,,E","4.81",",E","8.31",",,,E","1.31",",,,E"
"GME00124366","1960-04","50.5028","6.5267","505.0","KALL SISTIG, GM","","","","","16",",E","9",",E","0",",E","0",",","","","","","0",",E","0",",E","0",",E","","","19600430","+,,E","19600418",",,E","19600407","+,,E","","","0",",,E,30,+","14.6",",,E,18,","19.0",",E,07,+","","","","","74.0",",,,E","","","10.79",",,,E","",""
"GME00124366","1960-05","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","16",",E","12",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19600503",",,E","19600531","+,,E","19600517",",,E","19600513",",,E","-3.0",",E,03,","0",",,E,31,+","17.7",",,E,17,","23.0",",E,13,","","","222.3",",E","86.9",",,,E","11.16",",E","15.92",",,,E","6.40",",,,E"
"GME00124366","1960-06","50.5028","6.5267","505.0","KALL SISTIG, GM","","","4.3",",E","13",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19600601",",,E","19600630","+,,E","19600606",",,E","19600623",",,E","4.0",",E,01,","0",",,E,30,+","7.1",",,E,06,","28.0",",E,23,","","","128.6",",E","34.0",",,,E","14.19",",E","18.96",",,,E","9.43",",,,E"
"GME00124366","1960-07","50.5028","6.5267","505.0","KALL SISTIG, GM","","","","","20",",E","9",",E","0",",E","0",",","0",",E","0",",E","","","","","","","19600702",",,E","19600731","+,,E","19600731",",,E","","","4.0",",E,02,","0",",,E,31,+","15.0",",,E,31,","","","","","","","71.3",",,,E","","","","","9.18",",,,E"
"GME00124366","1960-08","50.5028","6.5267","505.0","KALL SISTIG, GM","","","2.1",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19600813",",,E","19600831","+,,E","19600812",",,E","19600822",",,E","7.0",",E,13,","0",",,E,31,+","14.5",",,E,12,","24.5",",E,22,","","","122.9",",E","72.0",",,,E","14.44",",E","18.42",",,,E","10.45",",,,E"
"GME00124366","1960-09","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19600927",",,E","19600930","+,,E","19600920",",,E","19600912",",,E","-0.5",",E,27,","0",",,E,30,+","14.7",",,E,20,","22.5",",E,12,","","","209.2",",E","50.1",",,,E","11.36",",E","15.52",",,,E","7.20",",,,E"
"GME00124366","1960-10","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","22",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19601015",",,E","19601031","+,,E","19601012",",,E","19601002",",,E","-0.5",",E,15,","0",",,E,31,+","12.3",",,E,12,","17.5",",E,02,","","","308.6",",E","72.1",",,,E","8.38",",E","10.95",",,,E","5.80",",,,E"
"GME00124366","1960-11","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","20",",E","8",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19601109",",,E","19601130","+,,E","19601125",",,E","19601102","+,,E","-4.0",",E,09,","0",",,E,30,+","13.3",",,E,25,","12.0",",E,02,+","","","391.3",",E","67.4",",,,E","5.29",",E","7.54",",,,E","3.03",",,,E"
"GME00124366","1960-12","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","12",",E","6",",E","1",",E","10",",","0",",E","23",",E","15",",E","0",",E","0",",E","19601218",",,E","19601223","+,,E","19601204",",,E","19601204",",,E","-9.0",",E,18,","230",",,E,23,+","35.4",",,E,04,","8.0",",E,04,","","","579.8",",E","96.3",",,,E","-0.37",",E","1.27",",,,E","-2.02",",,,E"
"GME00124366","1961-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","13",",E","1",",E","10",",","0",",E","27",",E","6",",E","0",",E","0",",E","19610126",",,E","19610128","+,,E","19610130",",,E","19610131",",,E","-10.0",",E,26,","300",",,E,28,+","30.2",",,E,30,","8.0",",E,31,","","","584.7",",E","137.1",",,,E","-0.53",",E","1.60",",,,E","-2.66",",,,E"
"GME00124366","1961-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","4",",","0",",E","10",",E","0",",E","0",",E","0",",E","19610205",",,E","19610205",",,E","19610204",",,E","19610216",",,E","-4.5",",E,05,","60",",,E,05,","10.5",",,E,04,","16.5",",E,16,","","","374.5",",E","62.0",",,,E","4.96",",E","8.38",",,,E","1.54",",,,E"
"GME00124366","1961-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19610322",",,E","19610331","+,,E","19610330",",,E","19610317",",,E","-4.5",",E,22,","0",",,E,31,+","14.2",",,E,30,","19.0",",E,17,","","","389.8",",E","34.7",",,,E","5.76",",E","9.95",",,,E","1.56",",,,E"
"GME00124366","1961-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19610409","+,,E","19610430","+,,E","19610429",",,E","19610406",",,E","1.5",",E,09,+","0",",,E,30,+","12.4",",,E,29,","20.0",",E,06,","","","268.8",",E","78.6",",,,E","9.37",",E","12.86",",,,E","5.88",",,,E"
"GME00124366","1961-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19610530","+,,E","19610531","+,,E","19610521",",,E","19610525",",,E","0.0",",E,30,+","0",",,E,31,+","15.5",",,E,21,","20.0",",E,25,","","","303.0",",E","64.0",",,,E","8.56",",E","12.70",",,,E","4.42",",,,E"
"GME00124366","1961-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.3","E","4.3",",E","15",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19610615",",,E","19610630","+,,E","19610602",",,E","19610626",",,E","1.0",",E,15,","0",",,E,30,+","31.5",",,E,02,","27.0",",E,26,","","","149.6",",E","96.9",",,,E","13.49",",E","18.28",",,,E","8.70",",,,E"
"GME00124366","1961-07","50.5028","6.5267","505.0","KALL SISTIG, GM","10.4","E","6.1",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19610731","+,,E","19610731","+,,E","19610728",",,E","19610702",",,E","5.0",",E,31,+","0",",,E,31,+","11.7",",,E,28,","29.5",",E,02,","168.8","E","168.8",",E","55.7",",,,E","13.08",",E","17.33",",,,E","8.84",",,,E"
"GME00124366","1961-08","50.5028","6.5267","505.0","KALL SISTIG, GM","20.3","E","9.9",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19610813",",,E","19610831","+,,E","19610816",",,E","19610830",",,E","5.5",",E,13,","0",",,E,31,+","14.2",",,E,16,","29.8",",E,30,","299.7","E","130.9",",E","66.5",",,,E","14.43",",E","18.80",",,,E","10.06",",,,E"
"GME00124366","1961-09","50.5028","6.5267","505.0","KALL SISTIG, GM","37.7","E","17.4",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19610907",",,E","19610930","+,,E","19610904",",,E","19610902",",,E","6.0",",E,07,","0",",,E,30,+","14.7",",,E,04,","27.5",",E,02,","381.1","E","81.4",",E","59.0",",,,E","16.20",",E","20.58",",,,E","11.82",",,,E"
"GME00124366","1961-10","50.5028","6.5267","505.0","KALL SISTIG, GM","37.7","E","0.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19611021","+,,E","19611031","+,,E","19611017",",,E","19611006",",,E","2.0",",E,21,+","0",",,E,31,+","21.8",",,E,17,","21.0",",E,06,","639.8","E","258.7",",E","70.5",",,,E","9.99",",E","13.36",",,,E","6.61",",,,E"
"GME00124366","1961-11","50.5028","6.5267","505.0","KALL SISTIG, GM","37.7","E","0.0",",E","15",",E","8",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","19611121","+,,E","19611104",",,E","19611130",",,E","19611122",",,E","-4.0",",E,21,+","40",",,E,04,","19.6",",,E,30,","11.0",",E,22,","1102.4","E","462.6",",E","82.3",",,,E","2.91",",E","5.47",",,,E","0.36",",,,E"
"GME00124366","1961-12","50.5028","6.5267","505.0","KALL SISTIG, GM","37.7","E","0.0",",E","15",",E","8",",E","1",",E","0",",","0",",E","22",",E","11",",E","0",",E","0",",E","19611224","+,,E","19611231","+,,E","19611201",",,E","19611204",",,E","-12.5",",E,24,+","0",",,E,31,+","25.4",",,E,01,","12.0",",E,04,","1671.6","E","569.2",",E","80.0",",,,E","-0.03",",E","3.20",",,,E","-3.25",",,,E"
"GME00124366","1962-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","9",",E","0",",E","0",",","0",",E","18",",E","5",",E","0",",E","0",",E","19620130",",,E","19620131","+,,E","19620124",",,E","19620121",",,E","-12.5",",E,30,","0",",,E,31,+","11.7",",,E,24,","8.5",",E,21,","2210.4","E","538.8",",E","79.3",",,,E","0.95",",E","3.41",",,,E","-1.50",",,,E"
"GME00124366","1962-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","1",",E","7",",","0",",E","25",",E","11",",E","0",",E","0",",E","19620227","+,,E","19620215",",,E","19620212",",,E","19620212",",,E","-9.0",",E,27,+","180",",,E,15,","43.9",",,E,12,","7.0",",E,12,","2743.7","E","533.3",",E","86.8",",,,E","-0.71",",E","1.96",",,,E","-3.39",",,,E"
"GME00124366","1962-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","14",",","0",",E","28",",E","13",",E","0",",E","0",",E","19620317",",,E","19620307","+,,E","19620330",",,E","19620330",",,E","-10.0",",E,17,","170",",,E,07,+","16.7",",,E,30,","10.0",",E,30,","3350.0","E","606.3",",E","70.8",",,,E","-1.23",",E","1.94",",,,E","-4.39",",,,E"
"GME00124366","1962-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","15",",E","0",",E","1",",E","0",",E","19620414",",,E","19620414",",,E","19620405",",,E","19620424",",,E","-2.0",",E,14,","20",",,E,14,","13.2",",,E,05,","21.5",",E,24,","3717.2","E","367.2",",E","75.3",",,,E","6.09",",E","9.94",",,,E","2.25",",,,E"
"GME00124366","1962-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19620501",",,E","19620531","+,,E","19620515",",,E","19620507",",,E","-2.5",",E,01,","0",",,E,31,+","10.3",",,E,15,","22.0",",E,07,","4046.1","E","328.9",",E","74.0",",,,E","7.72",",E","11.56",",,,E","3.89",",,,E"
"GME00124366","1962-06","50.5028","6.5267","505.0","KALL SISTIG, GM","1.6","E","1.6",",E","5",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","7",",E","0",",E","19620603","+,,E","19620630","+,,E","19620619",",,E","19620614",",,E","0.0",",E,03,+","0",",,E,30,+","3.7",",,E,19,","25.5",",E,14,","4239.2","E","193.1",",E","9.1",",,,E","11.95",",E","16.93",",,,E","6.97",",,,E"
"GME00124366","1962-07","50.5028","6.5267","505.0","KALL SISTIG, GM","3.7","E","2.1",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19620704",",,E","19620731","+,,E","19620714",",,E","19620710",",,E","4.5",",E,04,","0",",,E,31,+","14.5",",,E,14,","26.5",",E,10,","168.9","E","168.9",",E","62.5",",,,E","12.95",",E","17.25",",,,E","8.66",",,,E"
"GME00124366","1962-08","50.5028","6.5267","505.0","KALL SISTIG, GM","5.4","E","1.7",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19620830",",,E","19620831","+,,E","19620805",",,E","19620812",",,E","4.5",",E,30,","0",",,E,31,+","18.5",",,E,05,","25.5",",E,12,","306.4","E","137.5",",E","73.1",",,,E","13.95",",E","18.24",",,,E","9.66",",,,E"
"GME00124366","1962-09","50.5028","6.5267","505.0","KALL SISTIG, GM","5.4","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19620921",",,E","19620930","+,,E","19620906",",,E","19620903",",,E","2.5",",E,21,","0",",,E,30,+","21.6",",,E,06,","26.0",",E,03,","519.8","E","213.4",",E","55.4",",,,E","11.22",",E","15.34",",,,E","7.10",",,,E"
"GME00124366","1962-10","50.5028","6.5267","505.0","KALL SISTIG, GM","5.4","E","0.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19621028","+,,E","19621031","+,,E","19621026",",,E","19621002",",,E","0.0",",E,28,+","0",",,E,31,+","9.1",",,E,26,","22.0",",E,02,","824.9","E","305.1",",E","16.3",",,,E","8.49",",E","12.55",",,,E","4.44",",,,E"
"GME00124366","1962-11","50.5028","6.5267","505.0","KALL SISTIG, GM","5.4","E","0.0",",E","19",",E","6",",E","0",",E","14",",","0",",E","20",",E","6",",E","0",",E","0",",E","19621122",",,E","19621125","+,,E","19621121",",,E","19621104",",,E","-6.5",",E,22,","110",",,E,25,+","8.1",",,E,21,","13.0",",E,04,","1317.3","E","492.4",",E","41.2",",,,E","1.92",",E","4.40",",,,E","-0.57",",,,E"
"GME00124366","1962-12","50.5028","6.5267","505.0","KALL SISTIG, GM","5.4","E","0.0",",E","17",",E","13",",E","0",",E","14",",","0",",E","30",",E","9",",E","0",",E","0",",E","19621223",",,E","19621231","+,,E","19621215",",,E","19621206",",,E","-17.0",",E,23,","140",",,E,31,+","23.6",",,E,15,","10.5",",E,06,","1944.3","E","627.0",",E","124.7",",,,E","-1.89",",E","1.29",",,,E","-5.07",",,,E"
"GME00124366","1963-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","3",",E","0",",E","31",",","5",",E","31",",E","29",",E","0",",E","0",",E","19630119",",,E","19630131","+,,E","19630103",",,E","19630105",",,E","-20.0",",E,19,","320",",,E,31,+","15.4",",,E,03,","1.0",",E,05,","2761.8","E","817.5",",E","45.0",",,,E","-8.04",",E","-5.03",",,,E","-11.05",",,,E"
"GME00124366","1963-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","3",",E","0",",E","28",",","0",",E","28",",E","21",",E","0",",E","0",",E","19630202",",,E","19630226","+,,E","19630216",",,E","19630211",",,E","-16.0",",E,02,","500",",,E,26,+","8.2",",,E,16,","4.0",",E,11,","3428.8","E","667.0",",E","25.3",",,,E","-5.49",",E","-2.34",",,,E","-8.63",",,,E"
"GME00124366","1963-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","4",",","0",",E","15",",E","1",",E","0",",E","0",",E","19630301",",,E","19630301",",,E","19630318",",,E","19630315",",,E","-8.5",",E,01,","380",",,E,01,","8.3",",,E,18,","13.0",",E,15,","3900.9","E","472.1",",E","50.4",",,,E","3.10",",E","6.58",",,,E","-0.37",",,,E"
"GME00124366","1963-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19630413","+,,E","19630430","+,,E","19630403",",,E","19630420",",,E","-2.0",",E,13,+","0",",,E,30,+","8.1",",,E,03,","17.5",",E,20,","4231.1","E","330.2",",E","34.6",",,,E","7.33",",E","11.52",",,,E","3.14",",,,E"
"GME00124366","1963-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19630503",",,E","19630531","+,,E","19630522",",,E","19630531",",,E","-0.5",",E,03,","0",",,E,31,+","18.0",",,E,22,","23.0",",E,31,","4512.9","E","281.8",",E","47.4",",,,E","9.24",",E","13.68",",,,E","4.81",",,,E"
"GME00124366","1963-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19630603",",,E","19630630","+,,E","19630607",",,E","19630609",",,E","3.5",",E,03,","0",",,E,30,+","31.2",",,E,07,","22.5",",E,09,","4661.2","E","148.3",",E","74.6",",,,E","13.39",",E","18.02",",,,E","8.76",",,,E"
"GME00124366","1963-07","50.5028","6.5267","505.0","KALL SISTIG, GM","9.2","E","9.2",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19630728","+,,E","19630731","+,,E","19630704",",,E","19630723",",,E","6.0",",E,28,+","0",",,E,31,+","17.3",",,E,04,","27.0",",E,23,","106.8","E","106.8",",E","44.9",",,,E","15.18",",E","20.57",",,,E","9.79",",,,E"
"GME00124366","1963-08","50.5028","6.5267","505.0","KALL SISTIG, GM","14.8","E","5.6",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19630829",",,E","19630831","+,,E","19630818",",,E","19630802",",,E","5.6",",E,29,","0",",,E,31,+","14.0",",,E,18,","27.5",",E,02,","261.8","E","155.0",",E","61.0",",,,E","13.51",",E","17.57",",,,E","9.45",",,,E"
"GME00124366","1963-09","50.5028","6.5267","505.0","KALL SISTIG, GM","15.2","E","0.4",",E","12",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19630930","+,,E","19630930","+,,E","19630911",",,E","19630917",",,E","3.5",",E,30,+","0",",,E,30,+","10.4",",,E,11,","23.5",",E,17,","443.0","E","181.2",",E","35.3",",,,E","12.31",",E","16.15",",,,E","8.47",",,,E"
"GME00124366","1963-10","50.5028","6.5267","505.0","KALL SISTIG, GM","15.2","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19631030",",,E","19631031","+,,E","19631006",",,E","19631012",",,E","-3.0",",E,30,","0",",,E,31,+","19.1",",,E,06,","19.5",",E,12,","758.1","E","315.1",",E","34.7",",,,E","8.17",",E","12.22",",,,E","4.11",",,,E"
"GME00124366","1963-11","50.5028","6.5267","505.0","KALL SISTIG, GM","15.2","E","0.0",",E","19",",E","12",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19631121",",,E","19631130","+,,E","19631119",",,E","19631105",",,E","-2.0",",E,21,","0",",,E,30,+","46.2",",,E,19,","16.0",",E,05,","1116.2","E","358.1",",E","127.2",",,,E","6.40",",E","9.21",",,,E","3.58",",,,E"
"GME00124366","1963-12","50.5028","6.5267","505.0","KALL SISTIG, GM","15.2","E","0.0",",E","8",",E","2",",E","0",",E","13",",","0",",E","31",",E","15",",E","0",",E","0",",E","19631215",",,E","19631225","+,,E","19631226",",,E","19631229",",,E","-15.5",",E,15,","90",",,E,25,+","3.0",",,E,26,","10.0",",E,29,","1778.4","E","662.2",",E","10.6",",,,E","-3.03",",E","0.33",",,,E","-6.38",",,,E"
"GME00124366","1964-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","5",",","0",",E","30",",E","6",",E","0",",E","0",",E","19640116",",,E","19640131","+,,E","19640109",",,E","19640104",",,E","-10.5",",E,16,","50",",,E,31,+","5.3",",,E,09,","9.5",",E,04,","2369.6","E","591.2",",E","29.4",",,,E","-0.74",",E","1.99",",,,E","-3.46",",,,E"
"GME00124366","1964-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","3",",","0",",E","17",",E","4",",E","0",",E","0",",E","19640221",",,E","19640212",",,E","19640211",",,E","19640226","+,,E","-10.0",",E,21,","40",",,E,12,","11.1",",,E,11,","14.5",",E,26,+","2855.8","E","486.2",",E","35.3",",,,E","1.57",",E","4.28",",,,E","-1.15",",,,E"
"GME00124366","1964-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","2",",","0",",E","21",",E","7",",E","0",",E","0",",E","19640308",",,E","19640330","+,,E","19640324",",,E","19640320",",,E","-10.5",",E,08,","30",",,E,30,+","13.1",",,E,24,","12.0",",E,20,","3406.8","E","551.0",",E","39.8",",,,E","0.56",",E","3.75",",,,E","-2.64",",,,E"
"GME00124366","1964-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19640408","+,,E","19640430","+,,E","19640423",",,E","19640419","+,,E","-3.0",",E,08,+","0",",,E,30,+","9.2",",,E,23,","19.5",",E,19,+","3748.8","E","342.0",",E","38.6",",,,E","6.93",",E","10.96",",,,E","2.91",",,,E"
"GME00124366","1964-05","50.5028","6.5267","505.0","KALL SISTIG, GM","2.3","E","2.3",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19640516",",,E","19640531","+,,E","19640525",",,E","19640518",",,E","1.3",",E,16,","0",",,E,31,+","16.6",",,E,25,","28.9",",E,18,","3936.3","E","187.5",",E","51.8",",,,E","12.36",",E","17.68",",,,E","7.04",",,,E"
"GME00124366","1964-06","50.5028","6.5267","505.0","KALL SISTIG, GM","8.1","E","5.8",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19640621",",,E","19640630","+,,E","19640607",",,E","19640612",",,E","1.5",",E,21,","0",",,E,30,+","14.4",",,E,07,","28.5",",E,12,","4065.0","E","128.7",",E","47.6",",,,E","14.23",",E","19.72",",,,E","8.75",",,,E"
"GME00124366","1964-07","50.5028","6.5267","505.0","KALL SISTIG, GM","37.2","E","29.1",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19640705",",,E","19640731","+,,E","19640708",",,E","19640718",",,E","4.0",",E,05,","0",",,E,31,+","6.6",",,E,08,","32.5",",E,18,","91.4","E","91.4",",E","31.8",",,,E","16.32",",E","21.67",",,,E","10.97",",,,E"
"GME00124366","1964-08","50.5028","6.5267","505.0","KALL SISTIG, GM","55.2","E","18.0",",E","11",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19640831",",,E","19640831","+,,E","19640812",",,E","19640827",",,E","4.0",",E,31,","0",",,E,31,+","26.2",",,E,12,","30.5",",E,27,","218.3","E","126.9",",E","77.8",",,,E","14.82",",E","19.44",",,,E","10.20",",,,E"
"GME00124366","1964-09","50.5028","6.5267","505.0","KALL SISTIG, GM","58.5","E","3.3",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19640922","+,,E","19640930","+,,E","19640906",",,E","19640914",",,E","2.0",",E,22,+","0",",,E,30,+","8.8",",,E,06,","26.5",",E,14,","374.0","E","155.7",",E","36.6",",,,E","13.25",",E","18.16",",,,E","8.35",",,,E"
"GME00124366","1964-10","50.5028","6.5267","505.0","KALL SISTIG, GM","58.5","E","0.0",",E","20",",E","9",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19641027",",,E","19641031","+,,E","19641009",",,E","19641005",",,E","-2.5",",E,27,","0",",,E,31,+","23.8",",,E,09,","19.2",",E,05,","760.4","E","386.4",",E","88.4",",,,E","5.87",",E","9.26",",,,E","2.47",",,,E"
"GME00124366","1964-11","50.5028","6.5267","505.0","KALL SISTIG, GM","58.5","E","0.0",",E","15",",E","8",",E","1",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19641108",",,E","19641130","+,,E","19641116",",,E","19641114",",,E","-5.0",",E,08,","0",",,E,30,+","32.3",",,E,16,","11.5",",E,14,","1186.8","E","426.4",",E","101.5",",,,E","4.12",",E","6.64",",,,E","1.60",",,,E"
"GME00124366","1964-12","50.5028","6.5267","505.0","KALL SISTIG, GM","58.5","E","0.0",",E","15",",E","6",",E","0",",E","9",",","0",",E","20",",E","13",",E","0",",E","0",",E","19641228",",,E","19641205","+,,E","19641231",",,E","19641210","+,,E","-11.0",",E,28,","200",",,E,05,+","19.3",",,E,31,","8.0",",E,10,+","1771.4","E","584.6",",E","66.4",",,,E","-0.53",",E","1.79",",,,E","-2.85",",,,E"
"GME00124366","1965-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","15",",E","0",",E","18",",","0",",E","27",",E","9",",E","0",",E","0",",E","19650128",",,E","19650122","+,,E","19650109",",,E","19650111",",,E","-9.0",",E,28,","120",",,E,22,+","24.7",",,E,09,","8.0",",E,11,","2350.9","E","579.5",",E","128.8",",,,E","-0.36",",E","1.82",",,,E","-2.54",",,,E"
"GME00124366","1965-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","2",",E","0",",E","25",",","0",",E","28",",E","18",",E","0",",E","0",",E","19650219",",,E","19650222","+,,E","19650213",",,E","19650213",",,E","-12.5",",E,19,","200",",,E,22,+","4.6",",,E,13,","2.5",",E,13,","2943.2","E","592.3",",E","27.3",",,,E","-2.82",",E","-0.50",",,,E","-5.14",",,,E"
"GME00124366","1965-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","13",",","0",",E","17",",E","7",",E","0",",E","0",",E","19650304",",,E","19650304","+,,E","19650325",",,E","19650329",",,E","-12.5",",E,04,","250",",,E,04,+","16.5",",,E,25,","16.0",",E,29,","3440.6","E","497.4",",E","65.2",",,,E","2.29",",E","6.13",",,,E","-1.55",",,,E"
"GME00124366","1965-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","15",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19650420",",,E","19650430","+,,E","19650417",",,E","19650405","+,,E","-2.5",",E,20,","0",",,E,30,+","17.3",",,E,17,","16.5",",E,05,+","3826.6","E","386.0",",E","95.2",",,,E","5.47",",E","9.12",",,,E","1.82",",,,E"
"GME00124366","1965-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19650520",",,E","19650531","+,,E","19650505",",,E","19650514",",,E","-1.5",",E,20,","0",",,E,31,+","16.6",",,E,05,","24.0",",E,14,","4087.9","E","261.3",",E","70.3",",,,E","9.90",",E","14.32",",,,E","5.48",",,,E"
"GME00124366","1965-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19650602",",,E","19650630","+,,E","19650616",",,E","19650630",",,E","3.5",",E,02,","0",",,E,30,+","27.8",",,E,16,","27.5",",E,30,","4243.1","E","155.2",",E","107.1",",,,E","13.16",",E","17.78",",,,E","8.53",",,,E"
"GME00124366","1965-07","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.2",",E","22",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19650705",",,E","19650731","+,,E","19650730",",,E","19650713",",,E","4.0",",E,05,","0",",,E,31,+","30.1",",,E,30,","25.0",",E,13,","169.3","E","169.3",",E","98.4",",,,E","12.88",",E","16.50",",,,E","9.25",",,,E"
"GME00124366","1965-08","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19650825","+,,E","19650831","+,,E","19650806",",,E","19650805",",,E","6.0",",E,25,+","0",",,E,31,+","18.1",",,E,06,","25.5",",E,05,","319.9","E","150.6",",E","84.5",",,,E","13.48",",E","17.84",",,,E","9.11",",,,E"
"GME00124366","1965-09","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19650920",",,E","19650930","+,,E","19650902",",,E","19650922",",,E","4.0",",E,20,","0",",,E,30,+","16.5",",,E,02,","21.5",",E,22,","531.2","E","211.3",",E","65.9",",,,E","11.29",",E","15.15",",,,E","7.42",",,,E"
"GME00124366","1965-10","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","6",",E","0",",E","2",",E","0",",E","19651023",",,E","19651031","+,,E","19651015",",,E","19651007",",,E","-2.0",",E,23,","0",",,E,31,+","10.5",",,E,15,","22.5",",E,07,","823.0","E","291.8",",E","15.6",",,,E","8.92",",E","13.52",",,,E","4.32",",,,E"
"GME00124366","1965-11","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.0",",E","20",",E","10",",E","0",",E","8",",","0",",E","21",",E","7",",E","0",",E","0",",E","19651116",",,E","19651115",",,E","19651129",",,E","19651107",",,E","-11.0",",E,16,","80",",,E,15,","17.0",",,E,29,","17.0",",E,07,","1341.0","E","518.0",",E","98.2",",,,E","1.07",",E","4.07",",,,E","-1.93",",,,E"
"GME00124366","1965-12","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.0",",E","26",",E","21",",E","0",",E","7",",","0",",E","23",",E","3",",E","0",",E","0",",E","19651228",",,E","19651202","+,,E","19651209",",,E","19651218","+,,E","-6.0",",E,28,","180",",,E,02,+","23.7",",,E,09,","9.5",",E,18,+","1862.4","E","521.4",",E","189.6",",,,E","1.51",",E","3.57",",,,E","-0.55",",,,E"
"GME00124366","1966-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","8",",","0",",E","24",",E","13",",E","0",",E","0",",E","19660116",",,E","19660117","+,,E","19660101",",,E","19660129",",,E","-16.5",",E,16,","130",",,E,17,+","16.1",",,E,01,","9.5",",E,29,","2510.4","E","648.0",",E","49.9",",,,E","-2.57",",E","0.04",",,,E","-5.18",",,,E"
"GME00124366","1966-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","14",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19660216",",,E","19660228","+,,E","19660208",",,E","19660206",",,E","-3.5",",E,16,","0",",,E,28,+","17.3",",,E,08,","12.0",",E,06,","2888.8","E","378.4",",E","85.5",",,,E","4.82",",E","7.64",",,,E","2.00",",,,E"
"GME00124366","1966-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","7",",","0",",E","22",",E","4",",E","0",",E","0",",E","19660314",",,E","19660326",",,E","19660327",",,E","19660308",",,E","-6.5",",E,14,","140",",,E,26,","11.3",",,E,27,","13.0",",E,08,","3395.6","E","506.8",",E","74.4",",,,E","1.98",",E","5.10",",,,E","-1.13",",,,E"
"GME00124366","1966-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19660414",",,E","19660430","+,,E","19660417",",,E","19660430",",,E","-5.5",",E,14,","0",",,E,30,+","14.3",",,E,17,","19.0",",E,30,","3715.7","E","320.1",",E","90.2",",,,E","7.66",",E","11.70",",,,E","3.63",",,,E"
"GME00124366","1966-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.7","E","0.7",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19660530","+,,E","19660531","+,,E","19660507",",,E","19660517",",,E","2.0",",E,30,+","0",",,E,31,+","11.8",",,E,07,","25.5",",E,17,","3938.4","E","222.7",",E","61.7",",,,E","11.17",",E","16.02",",,,E","6.32",",,,E"
"GME00124366","1966-06","50.5028","6.5267","505.0","KALL SISTIG, GM","10.8","E","10.1",",E","17",",E","13",",E","3",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19660601",",,E","19660630","+,,E","19660613",",,E","19660610",",,E","4.5",",E,01,","0",",,E,30,+","30.6",",,E,13,","27.5",",E,10,","4061.5","E","123.1",",E","168.0",",,,E","14.57",",E","19.17",",,,E","9.96",",,,E"
"GME00124366","1966-07","50.5028","6.5267","505.0","KALL SISTIG, GM","11.1","E","0.3",",E","18",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19660701",",,E","19660731","+,,E","19660703",",,E","19660703",",,E","6.4",",E,01,","0",",,E,31,+","35.3",",,E,03,","24.8",",E,03,","158.7","E","158.7",",E","158.9",",,,E","13.22",",E","17.16",",,,E","9.28",",,,E"
"GME00124366","1966-08","50.5028","6.5267","505.0","KALL SISTIG, GM","20.5","E","9.4",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19660826",",,E","19660831","+,,E","19660802",",,E","19660813",",,E","3.5",",E,26,","0",",,E,31,+","8.2",",,E,02,","29.5",",E,13,","300.9","E","142.2",",E","42.2",",,,E","14.05",",E","18.48",",,,E","9.62",",,,E"
"GME00124366","1966-09","50.5028","6.5267","505.0","KALL SISTIG, GM","21.2","E","0.7",",E","6",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19660928",",,E","19660930","+,,E","19660915",",,E","19660912",",,E","3.4",",E,28,","0",",,E,30,+","7.3",",,E,15,","24.5",",E,12,","476.5","E","175.6",",E","26.0",",,,E","12.50",",E","17.29",",,,E","7.71",",,,E"
"GME00124366","1966-10","50.5028","6.5267","505.0","KALL SISTIG, GM","21.6","E","0.4",",E","18",",E","7",",E","2",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19661031",",,E","19661031","+,,E","19661023",",,E","19661004",",,E","-4.0",",E,31,","0",",,E,31,+","31.1",",,E,23,","22.4",",E,04,","736.9","E","260.4",",E","103.9",",,,E","9.95",",E","12.89",",,,E","7.00",",,,E"
"GME00124366","1966-11","50.5028","6.5267","505.0","KALL SISTIG, GM","21.6","E","0.0",",E","18",",E","10",",E","0",",E","5",",","0",",E","23",",E","4",",E","0",",E","0",",E","19661102",",,E","19661121",",,E","19661116",",,E","19661107",",,E","-8.5",",E,02,","100",",,E,21,","16.8",",,E,16,","16.6",",E,07,","1245.1","E","508.2",",E","82.9",",,,E","1.39",",E","4.09",",,,E","-1.30",",,,E"
"GME00124366","1966-12","50.5028","6.5267","505.0","KALL SISTIG, GM","21.6","E","0.0",",E","23",",E","16",",E","0",",E","8",",","0",",E","25",",E","4",",E","0",",E","0",",E","19661226","+,,E","19661201",",,E","19661210",",,E","19661229",",,E","-5.0",",E,26,+","80",",,E,01,","22.5",",,E,10,","9.0",",E,29,","1776.4","E","531.3",",E","176.8",",,,E","1.19",",E","3.79",",,,E","-1.41",",,,E"
"GME00124366","1967-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","7",",","0",",E","21",",E","8",",E","0",",E","0",",E","19670109",",,E","19670107","+,,E","19670126",",,E","19670129",",,E","-12.5",",E,09,","200",",,E,07,+","13.9",",,E,26,","11.5",",E,29,","2331.3","E","554.9",",E","39.9",",,,E","0.43",",E","2.63",",,,E","-1.76",",,,E"
"GME00124366","1967-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","1",",","0",",E","17",",E","2",",E","0",",E","0",",E","19670213",",,E","19670224",",,E","19670220",",,E","19670221",",,E","-9.2",",E,13,","30",",,E,24,","19.8",",,E,20,","9.0",",E,21,","2785.0","E","453.7",",E","83.4",",,,E","2.13",",E","5.26",",,,E","-1.00",",,,E"
"GME00124366","1967-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19670330",",,E","19670313",",,E","19670312",",,E","19670325","+,,E","-2.6",",E,30,","20",",,E,13,","8.9",",,E,12,","13.0",",E,25,+","3217.7","E","432.7",",E","38.0",",,,E","4.38",",E","7.74",",,,E","1.02",",,,E"
"GME00124366","1967-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","2",",","0",",E","15",",E","0",",E","0",",E","0",",E","19670425",",,E","19670407",",,E","19670406",",,E","19670417",",,E","-3.5",",E,25,","70",",,E,07,","10.3",",,E,06,","17.5",",E,17,","3624.4","E","406.7",",E","47.1",",,,E","4.78",",E","9.34",",,,E","0.22",",,,E"
"GME00124366","1967-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.7","E","0.7",",E","20",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","6",",E","0",",E","19670503",",,E","19670531","+,,E","19670525",",,E","19670528",",,E","-2.0",",E,03,","0",",,E,31,+","23.6",",,E,25,","24.5",",E,28,","3866.9","E","242.5",",E","68.0",",,,E","10.53",",E","15.43",",,,E","5.63",",,,E"
"GME00124366","1967-06","50.5028","6.5267","505.0","KALL SISTIG, GM","5.4","E","4.7",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19670610",",,E","19670630","+,,E","19670615",",,E","19670625",",,E","2.5",",E,10,","0",",,E,30,+","20.4",",,E,15,","26.6",",E,25,","4041.8","E","174.9",",E","60.9",",,,E","12.66",",E","17.32",",,,E","8.00",",,,E"
"GME00124366","1967-07","50.5028","6.5267","505.0","KALL SISTIG, GM","23.9","E","18.5",",E","11",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19670705",",,E","19670731","+,,E","19670728",",,E","19670718",",,E","6.5",",E,05,","0",",,E,31,+","25.5",",,E,28,","28.5",",E,18,","66.9","E","66.9",",E","62.9",",,,E","16.77",",E","22.14",",,,E","11.40",",,,E"
"GME00124366","1967-08","50.5028","6.5267","505.0","KALL SISTIG, GM","27.9","E","4.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19670806",",,E","19670831","+,,E","19670823",",,E","19670801",",,E","5.5",",E,06,","0",",,E,31,+","9.3",",,E,23,","27.0",",E,01,","179.1","E","112.2",",E","32.1",",,,E","14.84",",E","19.48",",,,E","10.20",",,,E"
"GME00124366","1967-09","50.5028","6.5267","505.0","KALL SISTIG, GM","30.2","E","2.3",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19670912",",,E","19670930","+,,E","19670903",",,E","19670926",",,E","4.2",",E,12,","0",",,E,30,+","15.8",",,E,03,","25.0",",E,26,","363.8","E","184.7",",E","67.8",",,,E","12.26",",E","16.41",",,,E","8.10",",,,E"
"GME00124366","1967-10","50.5028","6.5267","505.0","KALL SISTIG, GM","30.2","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19671019",",,E","19671031","+,,E","19671004",",,E","19671011",",,E","-1.5",",E,19,","0",",,E,31,+","13.3",",,E,04,","19.6",",E,11,","628.3","E","264.5",",E","83.5",",,,E","9.80",",E","13.24",",,,E","6.36",",,,E"
"GME00124366","1967-11","50.5028","6.5267","505.0","KALL SISTIG, GM","30.2","E","0.0",",E","13",",E","9",",E","0",",E","2",",","0",",E","18",",E","0",",E","0",",E","0",",E","19671118",",,E","19671128","+,,E","19671128",",,E","19671109",",,E","-3.5",",E,18,","30",",,E,28,+","10.4",",,E,28,","13.5",",E,09,","1072.6","E","444.3",",E","62.2",",,,E","3.52",",E","7.27",",,,E","-0.22",",,,E"
"GME00124366","1967-12","50.5028","6.5267","505.0","KALL SISTIG, GM","30.2","E","0.0",",E","20",",E","10",",E","1",",E","13",",","0",",E","23",",E","11",",E","0",",E","0",",E","19671220",",,E","19671231",",,E","19671223",",,E","19671223",",,E","-9.3",",E,20,","130",",,E,31,","28.1",",,E,23,","10.0",",E,23,","1657.4","E","584.8",",E","89.2",",,,E","-0.53",",E","1.92",",,,E","-2.98",",,,E"
"GME00124366","1968-08","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","23",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19680819",",,E","19680831","+,,E","19680830",",,E","19680821",",,E","4.5",",E,19,","0",",,E,31,+","31.2",",,E,30,","22.7",",E,21,","","","126.8",",E","146.0",",,,E","14.24",",E","17.90",",,,E","10.58",",,,E"
"GME00124366","1968-09","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","17",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19680916","+,,E","19680930","+,,E","19680911",",,E","19680910",",,E","5.0",",E,16,+","0",",,E,30,+","14.8",",,E,11,","21.7",",E,10,","","","187.6",",E","102.5",",,,E","12.08",",E","15.90",",,,E","8.26",",,,E"
"GME00124366","1968-10","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19681026",",,E","19681031","+,,E","19681012",",,E","19681031",",,E","1.0",",E,26,","0",",,E,31,+","8.6",",,E,12,","18.4",",E,31,","","","255.7",",E","32.8",",,,E","10.08",",E","13.60",",,,E","6.56",",,,E"
"GME00124366","1968-11","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","16",",E","4",",E","0",",E","0",",E","19681116",",,E","19681130","+,,E","19681103",",,E","19681101",",,E","-7.0",",E,16,","0",",,E,30,+","13.0",",,E,03,","17.2",",E,01,","","","451.6",",E","27.3",",,,E","3.28",",E","5.84",",,,E","0.72",",,,E"
"GME00124366","1968-12","50.5028","6.5267","505.0","KALL SISTIG, GM","","","0.0",",E","14",",E","8",",E","0",",E","8",",","0",",E","28",",E","15",",E","0",",E","0",",E","19681231",",,E","19681231","+,,E","19681222",",,E","19681201",",,E","-13.5",",E,31,","220",",,E,31,+","15.0",",,E,22,","11.5",",E,01,","","","621.3",",E","54.9",",,,E","-1.71",",E","1.03",",,,E","-4.45",",,,E"
"GME00124366","1969-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","8",",","0",",E","17",",E","3",",E","0",",E","0",",E","19690101",",,E","19690101",",,E","19690128",",,E","19690122",",,E","-6.5",",E,01,","200",",,E,01,","6.0",",,E,28,","10.4",",E,22,","","","512.6",",E","33.1",",,,E","1.80",",E","3.94",",,,E","-0.34",",,,E"
"GME00124366","1969-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","15",",","0",",E","26",",E","17",",E","0",",E","0",",E","19690214",",,E","19690218",",,E","19690215",",,E","19690223","+,,E","-15.5",",E,14,","550",",,E,18,","12.0",",,E,15,","7.0",",E,23,+","","","586.2",",E","62.5",",,,E","-2.60",",E","0.12",",,,E","-5.33",",,,E"
"GME00124366","1969-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","3",",","0",",E","25",",E","4",",E","0",",E","0",",E","19690305",",,E","19690327","+,,E","19690331",",,E","19690313",",,E","-7.4",",E,05,","60",",,E,27,+","11.4",",,E,31,","11.6",",E,13,","","","513.7",",E","58.6",",,,E","1.76",",E","5.11",",,,E","-1.59",",,,E"
"GME00124366","1969-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","12",",E","0",",E","4",",","0",",E","13",",E","0",",E","0",",E","0",",E","19690414",",,E","19690419",",,E","19690418",",,E","19690410",",,E","-4.3",",E,14,","100",",,E,19,","12.0",",,E,18,","20.3",",E,10,","","","375.3",",E","78.6",",,,E","5.82",",E","10.13",",,,E","1.52",",,,E"
"GME00124366","1969-05","50.5028","6.5267","505.0","KALL SISTIG, GM","5.6","E","5.6",",E","17",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19690520","+,,E","19690531","+,,E","19690528",",,E","19690513",",,E","0.5",",E,20,+","0",",,E,31,+","19.1",",,E,28,","27.7",",E,13,","","","223.2",",E","55.0",",,,E","11.31",",E","15.94",",,,E","6.69",",,,E"
"GME00124366","1969-06","50.5028","6.5267","505.0","KALL SISTIG, GM","5.6","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19690605",",,E","19690630","+,,E","19690603",",,E","19690615",",,E","2.5",",E,05,","0",",,E,30,+","13.1",",,E,03,","22.5",",E,15,","","","181.3",",E","55.7",",,,E","12.29",",E","17.14",",,,E","7.44",",,,E"
"GME00124366","1969-07","50.5028","6.5267","505.0","KALL SISTIG, GM","26.9","E","21.3",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19690710",",,E","19690731","+,,E","19690711",",,E","19690724",",,E","6.0",",E,10,","0",",,E,31,+","15.5",",,E,11,","29.5",",E,24,","64.5","E","64.5",",E","52.5",",,,E","16.94",",E","21.92",",,,E","11.95",",,,E"
"GME00124366","1969-08","50.5028","6.5267","505.0","KALL SISTIG, GM","34.0","E","7.1",",E","17",",E","13",",E","2",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19690823",",,E","19690831","+,,E","19690820",",,E","19690805",",,E","6.4",",E,23,","0",",,E,31,+","63.9",",,E,20,","27.6",",E,05,","172.4","E","107.9",",E","217.0",",,,E","15.08",",E","19.47",",,,E","10.69",",,,E"
"GME00124366","1969-09","50.5028","6.5267","505.0","KALL SISTIG, GM","34.4","E","0.4",",E","8",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19690928",",,E","19690930","+,,E","19690914",",,E","19690913","+,,E","1.3",",E,28,","0",",,E,30,+","3.3",",,E,14,","23.5",",E,13,+","350.7","E","178.3",",E","12.6",",,,E","12.40",",E","16.96",",,,E","7.85",",,,E"
"GME00124366","1969-10","50.5028","6.5267","505.0","KALL SISTIG, GM","34.4","E","0.0",",E","5",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19691002",",,E","19691031","+,,E","19691024",",,E","19691009",",,E","1.5",",E,02,","0",",,E,31,+","2.2",",,E,24,","22.0",",E,09,","572.1","E","221.4",",E","5.9",",,,E","11.19",",E","15.77",",,,E","6.62",",,,E"
"GME00124366","1969-11","50.5028","6.5267","505.0","KALL SISTIG, GM","34.4","E","0.0",",E","20",",E","15",",E","0",",E","6",",","0",",E","12",",E","3",",E","0",",E","0",",E","19691130",",,E","19691130","+,,E","19691128",",,E","19691112",",,E","-5.8",",E,30,","80",",,E,30,+","12.6",",,E,28,","12.6",",E,12,","1005.8","E","433.7",",E","109.1",",,,E","3.88",",E","6.64",",,,E","1.11",",,,E"
"GME00124366","1969-12","50.5028","6.5267","505.0","KALL SISTIG, GM","34.4","E","0.0",",E","14",",E","2",",E","0",",E","23",",","0",",E","30",",E","22",",E","0",",E","0",",E","19691220",",,E","19691221","+,,E","19691203",",,E","19691225","+,,E","-13.0",",E,20,","140",",,E,21,+","7.9",",,E,03,","3.0",",E,25,+","1682.3","E","676.5",",E","21.2",",,,E","-3.49",",E","-1.11",",,,E","-5.87",",,,E"
"GME00124366","1970-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","7",",E","0",",E","7",",","0",",E","20",",E","12",",E","0",",E","0",",E","19700102",",,E","19700106",",,E","19700126",",,E","19700111",",,E","-11.5",",E,02,","160",",,E,06,","11.6",",,E,26,","8.6",",E,11,","2261.9","E","579.6",",E","49.6",",,,E","-0.36",",E","2.01",",,,E","-2.74",",,,E"
"GME00124366","1970-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","25",",E","15",",E","0",",E","21",",","0",",E","22",",E","8",",E","0",",E","0",",E","19700216",",,E","19700219","+,,E","19700202",",,E","19700203",",,E","-13.5",",E,16,","280",",,E,19,+","16.3",",,E,02,","8.0",",E,03,","2815.7","E","553.8",",E","131.7",",,,E","-1.44",",E","1.56",",,,E","-4.45",",,,E"
"GME00124366","1970-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","11",",E","0",",E","21",",","0",",E","24",",E","5",",E","0",",E","0",",E","19700301",",,E","19700311",",,E","19700324",",,E","19700322",",,E","-10.5",",E,01,","330",",,E,11,","22.9",",,E,24,","10.0",",E,22,","3382.3","E","566.6",",E","103.9",",,,E","0.05",",E","3.00",",,,E","-2.89",",,,E"
"GME00124366","1970-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","13",",E","0",",E","4",",","0",",E","15",",E","0",",E","0",",E","0",",E","19700409",",,E","19700410",",,E","19700429",",,E","19700417",",,E","-5.0",",E,09,","70",",,E,10,","10.3",",,E,29,","19.6",",E,17,","3808.7","E","426.4",",E","86.3",",,,E","4.12",",E","7.12",",,,E","1.12",",,,E"
"GME00124366","1970-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19700501",",,E","19700531","+,,E","19700519",",,E","19700525","+,,E","-0.2",",E,01,","0",",,E,31,+","9.8",",,E,19,","21.0",",E,25,+","4050.0","E","241.3",",E","54.5",",,,E","10.55",",E","15.06",",,,E","6.03",",,,E"
"GME00124366","1970-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.7","E","3.7",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19700603",",,E","19700630","+,,E","19700622",",,E","19700627",",,E","2.2",",E,03,","0",",,E,30,+","10.9",",,E,22,","27.2",",E,27,","4156.8","E","106.8",",E","46.9",",,,E","14.90",",E","20.35",",,,E","9.44",",,,E"
"GME00124366","1970-07","50.5028","6.5267","505.0","KALL SISTIG, GM","7.4","E","3.7",",E","16",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19700721",",,E","19700731","+,,E","19700728",",,E","19700708","+,,E","5.2",",E,21,","0",",,E,31,+","26.5",",,E,28,","26.0",",E,08,+","139.4","E","139.4",",E","107.1",",,,E","13.95",",E","18.36",",,,E","9.55",",,,E"
"GME00124366","1970-08","50.5028","6.5267","505.0","KALL SISTIG, GM","11.1","E","3.7",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19700818","+,,E","19700831","+,,E","19700807",",,E","19700805",",,E","5.5",",E,18,+","0",",,E,31,+","19.8",",,E,07,","26.0",",E,05,","241.9","E","102.5",",E","74.9",",,,E","15.15",",E","20.24",",,,E","10.05",",,,E"
"GME00124366","1970-09","50.5028","6.5267","505.0","KALL SISTIG, GM","11.1","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19700924",",,E","19700930","+,,E","19700929",",,E","19700919",",,E","1.8",",E,24,","0",",,E,30,+","8.2",",,E,29,","22.0",",E,19,","398.4","E","156.5",",E","41.5",",,,E","13.12",",E","17.85",",,,E","8.38",",,,E"
"GME00124366","1970-10","50.5028","6.5267","505.0","KALL SISTIG, GM","11.1","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19701024","+,,E","19701031","+,,E","19701003",",,E","19701011",",,E","-1.0",",E,24,+","0",",,E,31,+","12.5",",,E,03,","21.2",",E,11,","701.7","E","303.3",",E","86.0",",,,E","8.55",",E","11.70",",,,E","5.39",",,,E"
"GME00124366","1970-11","50.5028","6.5267","505.0","KALL SISTIG, GM","11.1","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19701108",",,E","19701130","+,,E","19701112",",,E","19701126",",,E","-1.6",",E,08,","0",",,E,30,+","7.5",",,E,12,","15.0",",E,26,","1080.1","E","378.4",",E","58.5",",,,E","5.72",",E","8.41",",,,E","3.03",",,,E"
"GME00124366","1970-12","50.5028","6.5267","505.0","KALL SISTIG, GM","11.1","E","0.0",",E","15",",E","8",",E","0",",E","9","1,","0",",E","18",",E","10",",E","0",",E","0",",E","19701231",",,E","19701230","+,1,E","19701202",",,E","19701205",",,E","-15.0",",E,31,","80","1,,E,30,+","13.4",",,E,02,","8.5",",E,05,","1663.9","E","583.8",",E","45.6",",,,E","-0.50",",E","1.77",",,,E","-2.76",",,,E"
"GME00124366","1971-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","10",",","0",",E","15",",E","6",",E","0",",E","0",",E","19710101",",,E","19710106","+,,E","19710127",",,E","19710124","+,,E","-16.3",",E,01,","120",",,E,06,+","12.0",",,E,27,","9.8",",E,24,+","2200.2","E","536.3",",E","60.3",",,,E","1.03",",E","3.85",",,,E","-1.78",",,,E"
"GME00124366","1971-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","1",",","0",",E","19",",E","3",",E","0",",E","0",",E","19710228",",,E","19710203",",,E","19710215",",,E","19710211",",,E","-10.5",",E,28,","30",",,E,03,","11.7",",,E,15,","8.1",",E,11,","2692.7","E","492.5",",E","57.5",",,,E","0.74",",E","3.17",",,,E","-1.69",",,,E"
"GME00124366","1971-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","12",",","0",",E","21",",E","8",",E","0",",E","0",",E","19710306",",,E","19710308","+,,E","19710311",",,E","19710329",",,E","-17.2",",E,06,","130",",,E,08,+","5.0",",,E,11,","9.0",",E,29,","3269.3","E","576.6",",E","32.5",",,,E","-0.27",",E","2.98",",,,E","-3.52",",,,E"
"GME00124366","1971-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","19710430",",,E","19710430","+,,E","19710426",",,E","19710423",",,E","-3.5",",E,30,","0",",,E,30,+","13.0",",,E,26,","21.6",",E,23,","3607.1","E","337.8",",E","30.3",",,,E","7.07",",E","12.26",",,,E","1.88",",,,E"
"GME00124366","1971-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","6",",E","0",",E","19710502",",,E","19710531","+,,E","19710523",",,E","19710519",",,E","-1.0",",E,02,","0",",,E,31,+","12.7",",,E,23,","23.5",",E,19,","3788.9","E","181.8",",E","61.5",",,,E","12.47",",E","17.49",",,,E","7.45",",,,E"
"GME00124366","1971-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19710623",",,E","19710630","+,,E","19710626",",,E","19710603",",,E","3.6",",E,23,","0",",,E,30,+","13.6",",,E,26,","23.2",",E,03,","3978.2","E","189.3",",E","69.9",",,,E","12.02",",E","16.25",",,,E","7.79",",,,E"
"GME00124366","1971-07","50.5028","6.5267","505.0","KALL SISTIG, GM","10.9","E","10.9",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19710718","+,,E","19710731","+,,E","19710727",",,E","19710709",",,E","2.8",",E,18,+","0",",,E,31,+","15.4",",,E,27,","27.0",",E,09,","88.8","E","88.8",",E","45.1",",,,E","15.82",",E","21.59",",,,E","10.05",",,,E"
"GME00124366","1971-08","50.5028","6.5267","505.0","KALL SISTIG, GM","17.1","E","6.2",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19710825",",,E","19710831","+,,E","19710819",",,E","19710818",",,E","5.0",",E,25,","0",",,E,31,+","14.7",",,E,19,","28.5",",E,18,","180.9","E","92.1",",E","61.3",",,,E","15.56",",E","20.32",",,,E","10.80",",,,E"
"GME00124366","1971-09","50.5028","6.5267","505.0","KALL SISTIG, GM","17.1","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19710916",",,E","19710930","+,,E","19710923",",,E","19710922",",,E","0.5",",E,16,","0",",,E,30,+","5.0",",,E,23,","23.2",",E,22,","376.6","E","195.7",",E","11.8",",,,E","11.81",",E","16.77",",,,E","6.85",",,,E"
"GME00124366","1971-10","50.5028","6.5267","505.0","KALL SISTIG, GM","17.1","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","3",",E","0",",E","19711015",",,E","19711031","+,,E","19711014",",,E","19711002",",,E","-5.0",",E,15,","0",",,E,31,+","13.8",",,E,14,","21.7",",E,02,","663.0","E","286.4",",E","35.8",",,,E","9.09",",E","14.08",",,,E","4.11",",,,E"
"GME00124366","1971-11","50.5028","6.5267","505.0","KALL SISTIG, GM","17.1","E","0.0",",E","18",",E","9",",E","1",",E","8",",","0",",E","11",",E","3",",E","0",",E","0",",E","19711120",",,E","19711125","+,,E","19711118",",,E","19711102",",,E","-12.7",",E,20,","160",",,E,25,+","33.1",",,E,18,","17.8",",E,02,","1126.3","E","463.3",",E","101.2",",,,E","2.89",",E","5.92",",,,E","-0.15",",,,E"
"GME00124366","1971-12","50.5028","6.5267","505.0","KALL SISTIG, GM","17.1","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","15",",E","2",",E","0",",E","0",",E","19711230","+,,E","19711231","+,,E","19711219",",,E","19711217",",,E","-5.0",",E,30,+","0",",,E,31,+","11.8",",,E,19,","11.2",",E,17,","1600.9","E","474.6",",E","34.7",",,,E","3.02",",E","5.47",",,,E","0.57",",,,E"
"GME00124366","1972-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","7",",","0",",E","25",",E","10",",E","0",",E","0",",E","19720131",",,E","19720131",",,E","19720124",",,E","19720111",",,E","-17.5",",E,31,","200",",,E,31,","4.3",",,E,24,","7.0",",E,11,","2210.6","E","609.7",",E","19.9",",,,E","-1.33",",E","1.03",",,,E","-3.69",",,,E"
"GME00124366","1972-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","3",",","0",",E","19",",E","1",",E","0",",E","0",",E","19720201",",,E","19720201",",,E","19720211",",,E","19720207",",,E","-11.5",",E,01,","170",",,E,01,","5.7",",,E,11,","11.0",",E,07,","2670.4","E","459.8",",E","15.2",",,,E","2.48",",E","5.52",",,,E","-0.56",",,,E"
"GME00124366","1972-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","4",",","0",",E","14",",E","2",",E","0",",E","0",",E","19720312",",,E","19720312","+,,E","19720327",",,E","19720319",",,E","-10.0",",E,12,","60",",,E,12,+","15.4",",,E,27,","17.5",",E,19,","3089.6","E","419.2",",E","61.0",",,,E","4.81",",E","9.55",",,,E","0.07",",,,E"
"GME00124366","1972-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19720425",",,E","19720430","+,,E","19720415",",,E","19720430",",,E","-4.5",",E,25,","0",",,E,30,+","9.4",",,E,15,","17.5",",E,30,","3472.6","E","383.0",",E","63.7",",,,E","5.57",",E","9.11",",,,E","2.02",",,,E"
"GME00124366","1972-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19720519",",,E","19720531","+,,E","19720516",",,E","19720523","+,,E","0.5",",E,19,","0",",,E,31,+","32.9",",,E,16,","19.5",",E,23,+","3748.2","E","275.6",",E","101.8",",,,E","9.44",",E","13.27",",,,E","5.62",",,,E"
"GME00124366","1972-06","50.5028","6.5267","505.0","KALL SISTIG, GM","2.1","E","2.1",",E","14",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19720602",",,E","19720630","+,,E","19720630",",,E","19720627",",,E","2.1",",E,02,","0",",,E,30,+","11.2",",,E,30,","25.4",",E,27,","3945.0","E","196.8",",E","42.3",",,,E","11.84",",E","16.11",",,,E","7.58",",,,E"
"GME00124366","1972-07","50.5028","6.5267","505.0","KALL SISTIG, GM","21.2","E","19.1",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19720711",",,E","19720731","+,,E","19720709",",,E","19720720",",,E","5.2",",E,11,","0",",,E,31,+","13.3",",,E,09,","29.0",",E,20,","98.5","E","98.5",",E","61.6",",,,E","15.77",",E","20.17",",,,E","11.38",",,,E"
"GME00124366","1972-08","50.5028","6.5267","505.0","KALL SISTIG, GM","24.2","E","3.0",",E","14",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19720824",",,E","19720831","+,,E","19720812",",,E","19720807",",,E","4.0",",E,24,","0",",,E,31,+","15.2",",,E,12,","25.0",",E,07,","243.1","E","144.6",",E","73.7",",,,E","13.77",",E","18.10",",,,E","9.43",",,,E"
"GME00124366","1972-09","50.5028","6.5267","505.0","KALL SISTIG, GM","24.2","E","0.0",",E","11",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19720926",",,E","19720930","+,,E","19720910",",,E","19720906",",,E","-0.5",",E,26,","0",",,E,30,+","39.2",",,E,10,","23.0",",E,06,","504.3","E","261.2",",E","72.7",",,,E","9.63",",E","13.76",",,,E","5.49",",,,E"
"GME00124366","1972-10","50.5028","6.5267","505.0","KALL SISTIG, GM","24.2","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19721019",",,E","19721031","+,,E","19721022",",,E","19721008","+,,E","-4.5",",E,19,","0",",,E,31,+","5.8",",,E,22,","19.5",",E,08,+","858.7","E","354.4",",E","12.4",",,,E","6.90",",E","11.42",",,,E","2.38",",,,E"
"GME00124366","1972-11","50.5028","6.5267","505.0","KALL SISTIG, GM","24.2","E","0.0",",E","12",",E","8",",E","1",",E","4",",","0",",E","12",",E","0",",E","0",",E","0",",E","19721127",",,E","19721118",",,E","19721117",",,E","19721103",",,E","-3.8",",E,27,","320",",,E,18,","31.4",",,E,17,","16.6",",E,03,","1299.4","E","440.7",",E","104.7",",,,E","3.64",",E","6.04",",,,E","1.24",",,,E"
"GME00124366","1972-12","50.5028","6.5267","505.0","KALL SISTIG, GM","24.2","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","16",",E","2",",E","0",",E","0",",E","19721230","+,,E","19721231","+,,E","19721213",",,E","19721217",",,E","-9.5",",E,30,+","0",",,E,31,+","11.1",",,E,13,","11.0",",E,17,","1801.5","E","502.1",",E","22.2",",,,E","2.14",",E","4.99",",,,E","-0.71",",,,E"
"GME00124366","1973-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","0",",","0",",E","22",",E","4",",E","0",",E","0",",E","19730103",",,E","19730125","+,,E","19730126",",,E","19730107",",,E","-8.5",",E,03,","20",",,E,25,+","9.2",",,E,26,","6.7",",E,07,","2364.8","E","563.3",",E","30.8",",,,E","0.16",",E","2.43",",,,E","-2.11",",,,E"
"GME00124366","1973-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","8",",E","1",",E","13",",","0",",E","22",",E","4",",E","0",",E","0",",E","19730228",",,E","19730219",",,E","19730212",",,E","19730204",",,E","-9.0",",E,28,","340",",,E,19,","33.8",",,E,12,","9.0",",E,04,","2878.3","E","513.5",",E","120.2",",,,E","-0.01",",E","2.38",",,,E","-2.40",",,,E"
"GME00124366","1973-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","4",",","0",",E","22",",E","0",",E","0",",E","0",",E","19730310",",,E","19730301",",,E","19730326",",,E","19730324",",,E","-5.4",",E,10,","160",",,E,01,","14.7",",,E,26,","16.5",",E,24,","3356.5","E","478.2",",E","37.5",",,,E","2.91",",E","6.80",",,,E","-0.98",",,,E"
"GME00124366","1973-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","10",",E","0",",E","6",",","0",",E","17",",E","0",",E","0",",E","0",",E","19730404",",,E","19730413",",,E","19730402",",,E","19730430",",,E","-5.0",",E,04,","60",",,E,13,","19.3",",,E,02,","16.4",",E,30,","3791.8","E","435.3",",E","104.4",",,,E","3.82",",E","7.34",",,,E","0.30",",,,E"
"GME00124366","1973-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19730512",",,E","19730531","+,,E","19730501",",,E","19730528",",,E","-0.2",",E,12,","0",",,E,31,+","17.7",",,E,01,","21.5",",E,28,","4031.6","E","239.8",",E","56.9",",,,E","10.60",",E","15.38",",,,E","5.82",",,,E"
"GME00124366","1973-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.4","E","3.4",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19730615",",,E","19730630","+,,E","19730625",",,E","19730627",",,E","3.5",",E,15,","0",",,E,30,+","17.9",",,E,25,","27.3",",E,27,","4155.1","E","123.5",",E","47.7",",,,E","14.33",",E","19.73",",,,E","8.93",",,,E"
"GME00124366","1973-07","50.5028","6.5267","505.0","KALL SISTIG, GM","12.5","E","9.1",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19730724",",,E","19730731","+,,E","19730711",",,E","19730702",",,E","6.0",",E,24,","0",",,E,31,+","14.5",",,E,11,","29.0",",E,02,","107.5","E","107.5",",E","60.8",",,,E","15.16",",E","19.56",",,,E","10.75",",,,E"
"GME00124366","1973-08","50.5028","6.5267","505.0","KALL SISTIG, GM","27.4","E","14.9",",E","9",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19730822",",,E","19730831","+,,E","19730802",",,E","19730817",",,E","5.0",",E,22,","0",",,E,31,+","25.7",",,E,02,","28.5",",E,17,","165.1","E","57.6",",E","59.9",",,,E","16.95",",E","22.40",",,,E","11.51",",,,E"
"GME00124366","1973-09","50.5028","6.5267","505.0","KALL SISTIG, GM","40.8","E","13.4",",E","10",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19730912",",,E","19730930","+,,E","19730920",",,E","19730905","+,,E","2.5",",E,12,","0",",,E,30,+","30.0",",,E,20,","29.0",",E,05,+","319.5","E","154.4",",E","57.6",",,,E","13.63",",E","18.52",",,,E","8.74",",,,E"
"GME00124366","1973-10","50.5028","6.5267","505.0","KALL SISTIG, GM","40.8","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19731012",",,E","19731031","+,,E","19731016",",,E","19731005",",,E","-1.5",",E,12,","0",",,E,31,+","12.7",",,E,16,","22.8",",E,05,","652.9","E","333.4",",E","75.2",",,,E","7.58",",E","11.35",",,,E","3.81",",,,E"
"GME00124366","1973-11","50.5028","6.5267","505.0","KALL SISTIG, GM","40.8","E","0.0",",E","18",",E","11",",E","0",",E","5",",","0",",E","11",",E","5",",E","0",",E","0",",E","19731130",",,E","19731128",",,E","19731105",",,E","19731102",",,E","-6.7",",E,30,","160",",,E,28,","15.7",",,E,05,","15.0",",E,02,","1101.1","E","448.2",",E","102.2",",,,E","3.39",",E","6.23",",,,E","0.56",",,,E"
"GME00124366","1973-12","50.5028","6.5267","505.0","KALL SISTIG, GM","40.8","E","0.0",",E","18",",E","12",",E","0",",E","13",",","0",",E","20",",E","8",",E","0",",E","0",",E","19731203",",,E","19731201",",,E","19731214",",,E","19731208",",,E","-15.0",",E,03,","220",",,E,01,","19.7",",,E,14,","8.0",",E,08,","1664.7","E","563.6",",E","104.8",",,,E","0.15",",E","2.61",",,,E","-2.31",",,,E"
"GME00124366","1974-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",","0",",E","9",",E","1",",E","0",",E","0",",E","19740102",",,E","19740131","+,,E","19740116",",,E","19740116","+,,E","-6.8",",E,02,","0",",,E,31,+","9.2",",,E,16,","10.5",",E,16,+","2131.9","E","467.2",",E","48.4",",,,E","3.26",",E","5.56",",,,E","0.96",",,,E"
"GME00124366","1974-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","2",",","0",",E","16",",E","2",",E","0",",E","0",",E","19740228",",,E","19740208",",,E","19740208",",,E","19740211",",,E","-6.5",",E,28,","80",",,E,08,","14.8",",,E,08,","10.5",",E,11,","2584.7","E","452.8",",E","57.5",",,,E","2.16",",E","4.79",",,,E","-0.47",",,,E"
"GME00124366","1974-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","5",",","0",",E","12",",E","1",",E","0",",E","0",",E","19740303",",,E","19740306","+,,E","19740328",",,E","19740327",",,E","-7.5",",E,03,","50",",,E,06,+","16.7",",,E,28,","16.2",",E,27,","3018.2","E","433.5",",E","82.7",",,,E","4.35",",E","7.62",",,,E","1.08",",,,E"
"GME00124366","1974-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19740414",",,E","19740430","+,,E","19740401",",,E","19740410",",,E","-2.5",",E,14,","0",",,E,30,+","9.9",",,E,01,","19.1",",E,10,","3359.5","E","341.3",",E","22.1",",,,E","6.96",",E","11.81",",,,E","2.10",",,,E"
"GME00124366","1974-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19740506",",,E","19740531","+,,E","19740513",",,E","19740519",",,E","-0.5",",E,06,","0",",,E,31,+","15.6",",,E,13,","21.2",",E,19,","3635.6","E","276.1",",E","55.5",",,,E","9.43",",E","14.06",",,,E","4.79",",,,E"
"GME00124366","1974-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19740610",",,E","19740630","+,,E","19740608",",,E","19740617",",,E","2.6",",E,10,","0",",,E,30,+","9.6",",,E,08,","23.5",",E,17,","3807.8","E","172.2",",E","37.3",",,,E","12.59",",E","17.80",",,,E","7.39",",,,E"
"GME00124366","1974-07","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19740704",",,E","19740731","+,,E","19740724",",,E","19740731",",,E","6.2",",E,04,","0",",,E,31,+","11.3",",,E,24,","23.4",",E,31,","144.5","E","144.5",",E","73.3",",,,E","13.67",",E","17.84",",,,E","9.50",",,,E"
"GME00124366","1974-08","50.5028","6.5267","505.0","KALL SISTIG, GM","16.4","E","16.4",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19740828",",,E","19740831","+,,E","19740810",",,E","19740816",",,E","5.4",",E,28,","0",",,E,31,+","23.7",",,E,10,","29.5",",E,16,","258.8","E","114.3",",E","69.6",",,,E","15.18",",E","20.17",",,,E","10.18",",,,E"
"GME00124366","1974-09","50.5028","6.5267","505.0","KALL SISTIG, GM","16.4","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19740920",",,E","19740930","+,,E","19740925",",,E","19740917",",,E","2.4",",E,20,","0",",,E,30,+","11.0",",,E,25,","24.8",",E,17,","458.4","E","199.6",",E","78.3",",,,E","11.68",",E","15.71",",,,E","7.65",",,,E"
"GME00124366","1974-10","50.5028","6.5267","505.0","KALL SISTIG, GM","16.4","E","0.0",",E","27",",E","19",",E","1",",E","1",",","0",",E","3",",E","0",",E","0",",E","0",",E","19741016",",,E","19741031",",,E","19741022",",,E","19741002",",,E","-2.5",",E,16,","30",",,E,31,","26.3",",,E,22,","10.0",",E,02,","901.1","E","442.7",",E","162.9",",,,E","4.05",",E","6.31",",,,E","1.79",",,,E"
"GME00124366","1974-11","50.5028","6.5267","505.0","KALL SISTIG, GM","16.4","E","0.0",",E","22",",E","15",",E","2",",E","3",",","0",",E","7",",E","0",",E","0",",E","0",",E","19741106",",,E","19741128",",,E","19741129",",,E","19741114",",,E","-5.3",",E,06,","50",",,E,28,","29.9",",,E,29,","11.5",",E,14,","1325.7","E","424.6",",E","137.5",",,,E","4.18",",E","6.64",",,,E","1.71",",,,E"
"GME00124366","1974-12","50.5028","6.5267","505.0","KALL SISTIG, GM","16.4","E","0.0",",E","24",",E","15",",E","0",",E","4",",","0",",E","6",",E","0",",E","0",",E","0",",E","19741214","+,,E","19741212",",,E","19741216",",,E","19741228",",,E","-3.5",",E,14,+","120",",,E,12,","23.6",",,E,16,","11.0",",E,28,","1762.4","E","436.7",",E","152.0",",,,E","4.25",",E","6.30",",,,E","2.19",",,,E"
"GME00124366","1975-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19750109",",,E","19750128",",,E","19750122",",,E","19750115",",,E","-2.5",",E,09,","20",",,E,28,","10.6",",,E,22,","10.5",",E,15,","2213.0","E","450.6",",E","78.3",",,,E","3.80",",E","5.79",",,,E","1.80",",,,E"
"GME00124366","1975-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","19750216",",,E","19750220",",,E","19750218",",,E","19750228",",,E","-6.5",",E,16,","20",",,E,20,","5.5",",,E,18,","11.5",",E,28,","2662.2","E","449.2",",E","13.3",",,,E","2.29",",E","6.21",",,,E","-1.64",",,,E"
"GME00124366","1975-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","9",",E","0",",E","8",",","0",",E","17",",E","1",",E","0",",E","0",",E","19750318",",,E","19750325","+,,E","19750319",",,E","19750302",",,E","-5.5",",E,18,","120",",,E,25,+","12.8",",,E,19,","11.5",",E,02,","3157.5","E","495.3",",E","85.1",",,,E","2.36",",E","4.62",",,,E","0.09",",,,E"
"GME00124366","1975-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","4",",","0",",E","11",",E","0",",E","0",",E","0",",E","19750405",",,E","19750406","+,,E","19750402",",,E","19750429",",,E","-6.4",",E,05,","60",",,E,06,+","7.8",",,E,02,","20.2",",E,29,","3539.8","E","382.3",",E","48.0",",,,E","5.59",",E","9.22",",,,E","1.96",",,,E"
"GME00124366","1975-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19750525","+,,E","19750531","+,,E","19750503",",,E","19750518",",,E","0.0",",E,25,+","0",",,E,31,+","6.6",",,E,03,","20.0",",E,18,","3822.4","E","282.6",",E","28.7",",,,E","9.22",",E","14.08",",,,E","4.35",",,,E"
"GME00124366","1975-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.6","E","0.6",",E","13",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","4",",E","0",",E","19750602","+,,E","19750630","+,,E","19750615",",,E","19750613",",,E","0.0",",E,02,+","0",",,E,30,+","11.9",",,E,15,","24.3",",E,13,","3989.9","E","167.5",",E","52.2",",,,E","12.77",",E","17.35",",,,E","8.19",",,,E"
"GME00124366","1975-07","50.5028","6.5267","505.0","KALL SISTIG, GM","9.9","E","9.3",",E","11",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19750726",",,E","19750731","+,,E","19750704",",,E","19750714",",,E","4.8",",E,26,","0",",,E,31,+","48.1",",,E,04,","29.3",",E,14,","80.3","E","80.3",",E","123.5",",,,E","16.05",",E","21.06",",,,E","11.03",",,,E"
"GME00124366","1975-08","50.5028","6.5267","505.0","KALL SISTIG, GM","39.2","E","29.3",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19750824",",,E","19750831","+,,E","19750821",",,E","19750804",",,E","4.0",",E,24,","0",",,E,31,+","24.9",",,E,21,","28.7",",E,04,","130.7","E","50.4",",E","57.0",",,,E","17.65",",E","22.97",",,,E","12.33",",,,E"
"GME00124366","1975-09","50.5028","6.5267","505.0","KALL SISTIG, GM","39.6","E","0.4",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19750922",",,E","19750930","+,,E","19750928",",,E","19750917",",,E","5.0",",E,22,","0",",,E,30,+","17.2",",,E,28,","24.0",",E,17,","262.0","E","131.3",",E","73.1",",,,E","13.97",",E","18.08",",,,E","9.86",",,,E"
"GME00124366","1975-10","50.5028","6.5267","505.0","KALL SISTIG, GM","39.6","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19751028",",,E","19751031","+,,E","19751017",",,E","19751029","+,,E","-4.8",",E,28,","0",",,E,31,+","8.3",",,E,17,","17.5",",E,29,+","614.0","E","352.0",",E","24.5",",,,E","6.98",",E","10.86",",,,E","3.09",",,,E"
"GME00124366","1975-11","50.5028","6.5267","505.0","KALL SISTIG, GM","39.6","E","0.0",",E","15",",E","11",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19751124",",,E","19751130","+,,E","19751128",",,E","19751101",",,E","-5.5",",E,24,","0",",,E,30,+","13.8",",,E,28,","12.5",",E,01,","1058.3","E","444.3",",E","70.7",",,,E","3.52",",E","6.15",",,,E","0.89",",,,E"
"GME00124366","1975-12","50.5028","6.5267","505.0","KALL SISTIG, GM","39.6","E","0.0",",E","12",",E","3",",E","0",",E","5",",","0",",E","21",",E","6",",E","0",",E","0",",E","19751219",",,E","19751220","+,,E","19751231",",,E","19751206","+,,E","-12.4",",E,19,","40",",,E,20,+","11.5",",,E,31,","6.5",",E,06,+","1634.8","E","576.5",",E","28.1",",,,E","-0.26",",E","1.86",",,,E","-2.39",",,,E"
"GME00124366","1976-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","23",",E","13",",E","0",",E","8",",","0",",E","13",",E","8",",E","0",",E","0",",E","19760130",",,E","19760131","+,,E","19760101",",,E","19760111","+,,E","-13.0",",E,30,","130",",,E,31,+","11.1",",,E,01,","8.5",",E,11,+","2161.2","E","526.4",",E","112.5",",,,E","1.35",",E","3.44",",,,E","-0.73",",,,E"
"GME00124366","1976-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","18",",","0",",E","18",",E","7",",E","0",",E","0",",E","19760202",",,E","19760217","+,,E","19760213",",,E","19760229",",,E","-10.5",",E,02,","120",",,E,17,+","8.3",",,E,13,","13.5",",E,29,","2648.6","E","487.4",",E","21.6",",,,E","1.53",",E","4.55",",,,E","-1.50",",,,E"
"GME00124366","1976-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","23",",E","5",",E","0",",E","0",",E","19760308",",,E","19760325",",,E","19760326",",,E","19760329",",,E","-11.8",",E,08,","10",",,E,25,","8.2",",,E,26,","14.8",",E,29,","3172.4","E","523.8",",E","18.4",",,,E","1.44",",E","5.78",",,,E","-2.91",",,,E"
"GME00124366","1976-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","1",",","0",",E","16",",E","0",",E","0",",E","0",",E","19760429",",,E","19760425",",,E","19760424",",,E","19760419",",,E","-6.0",",E,29,","30",",,E,25,","20.6",",,E,24,","19.0",",E,19,","3562.4","E","390.0",",E","27.8",",,,E","5.33",",E","10.42",",,,E","0.24",",,,E"
"GME00124366","1976-05","50.5028","6.5267","505.0","KALL SISTIG, GM","3.3","E","3.3",",E","10",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","6",",E","0",",E","19760501",",,E","19760531","+,,E","19760512",",,E","19760509",",,E","-1.6",",E,01,","0",",,E,31,+","7.2",",,E,12,","26.1",",E,09,","3773.5","E","211.1",",E","29.2",",,,E","11.63",",E","17.05",",,,E","6.22",",,,E"
"GME00124366","1976-06","50.5028","6.5267","505.0","KALL SISTIG, GM","32.3","E","29.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19760605",",,E","19760630","+,,E","19760601",",,E","19760630","+,,E","0.5",",E,05,","0",",,E,30,+","7.7",",,E,01,","30.5",",E,30,+","3871.3","E","97.8",",E","12.2",",,,E","16.04",",E","22.34",",,,E","9.74",",,,E"
"GME00124366","1976-07","50.5028","6.5267","505.0","KALL SISTIG, GM","85.2","E","52.9",",E","12",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","3",",E","19760723",",,E","19760731","+,,E","19760724",",,E","19760716",",,E","7.5",",E,23,","0",",,E,31,+","43.7",",,E,24,","33.0",",E,16,","57.0","E","57.0",",E","140.0",",,,E","18.20",",E","23.99",",,,E","12.42",",,,E"
"GME00124366","1976-08","50.5028","6.5267","505.0","KALL SISTIG, GM","86.3","E","1.1",",E","7",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19760802",",,E","19760831","+,,E","19760827",",,E","19760826",",,E","6.4",",E,02,","0",",,E,31,+","11.0",",,E,27,","26.0",",E,26,","154.3","E","97.3",",E","22.0",",,,E","15.23",",E","21.15",",,,E","9.31",",,,E"
"GME00124366","1976-09","50.5028","6.5267","505.0","KALL SISTIG, GM","86.3","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19760922","+,,E","19760930","+,,E","19760902",",,E","19760908",",,E","4.5",",E,22,+","0",",,E,30,+","21.7",",,E,02,","21.0",",E,08,","338.1","E","183.8",",E","72.0",",,,E","12.21",",E","16.42",",,,E","7.99",",,,E"
"GME00124366","1976-10","50.5028","6.5267","505.0","KALL SISTIG, GM","86.3","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19761017",",,E","19761031","+,,E","19761013",",,E","19761009",",,E","-0.5",",E,17,","0",",,E,31,+","7.5",",,E,13,","21.0",",E,09,","600.1","E","262.0",",E","32.0",",,,E","9.88",",E","13.22",",,,E","6.54",",,,E"
"GME00124366","1976-11","50.5028","6.5267","505.0","KALL SISTIG, GM","86.3","E","0.0",",E","22",",E","7",",E","1",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19761121",",,E","19761130","+,,E","19761130",",,E","19761106",",,E","-5.6",",E,21,","0",",,E,30,+","29.0",",,E,30,","10.3",",E,06,","1029.6","E","429.5",",E","85.5",",,,E","4.02",",E","6.23",",,,E","1.81",",,,E"
"GME00124366","1976-12","50.5028","6.5267","505.0","KALL SISTIG, GM","86.3","E","0.0",",E","14",",E","6",",E","0",",E","13",",","0",",E","28",",E","11",",E","0",",E","0",",E","19761229",",,E","19761216","+,,E","19761231",",,E","19761223",",,E","-13.0",",E,29,","100",",,E,16,+","5.6",",,E,31,","6.5",",E,23,","1641.2","E","611.6",",E","37.5",",,,E","-1.40",",E","1.39",",,,E","-4.18",",,,E"
"GME00124366","1977-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","21",",","0",",E","22",",E","8",",E","0",",E","0",",E","19770131",",,E","19770117",",,E","19770102",",,E","19770125",",,E","-10.0",",E,31,","350",",,E,17,","8.4",",,E,02,","10.2",",E,25,","2203.1","E","561.9",",E","56.6",",,,E","0.21",",E","2.45",",,,E","-2.03",",,,E"
"GME00124366","1977-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","15",",E","0",",E","0",",","0",",E","10",",E","2",",E","0",",E","0",",E","19770201",",,E","19770228","+,,E","19770220",",,E","19770222","+,,E","-8.3",",E,01,","0",",,E,28,+","23.7",",,E,20,","10.0",",E,22,+","2638.0","E","434.9",",E","102.1",",,,E","2.80",",E","5.62",",,,E","-0.02",",,,E"
"GME00124366","1977-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","1",",","0",",E","7",",E","1",",E","0",",E","0",",E","19770331",",,E","19770329",",,E","19770321",",,E","19770324",",,E","-10.4",",E,31,","40",",,E,29,","7.9",",,E,21,","17.0",",E,24,","3033.4","E","395.4",",E","42.2",",,,E","5.58",",E","9.65",",,,E","1.51",",,,E"
"GME00124366","1977-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","15",",E","0",",E","3",",","0",",E","15",",E","0",",E","0",",E","0",",E","19770409",",,E","19770410",",,E","19770414",",,E","19770422",",,E","-5.5",",E,09,","50",",,E,10,","10.8",",,E,14,","17.0",",E,22,","3453.6","E","420.2",",E","88.1",",,,E","4.33",",E","8.46",",,,E","0.20",",,,E"
"GME00124366","1977-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19770509",",,E","19770531","+,,E","19770519",",,E","19770525",",,E","0.2",",E,09,","0",",,E,31,+","15.3",",,E,19,","22.0",",E,25,","3730.7","E","277.1",",E","62.2",",,,E","9.39",",E","14.16",",,,E","4.63",",,,E"
"GME00124366","1977-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.2","E","3.2",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19770601",",,E","19770630","+,,E","19770606",",,E","19770613",",,E","1.5",",E,01,","0",",,E,30,+","13.9",",,E,06,","27.5",",E,13,","3891.0","E","160.3",",E","68.6",",,,E","13.10",",E","17.09",",,,E","9.10",",,,E"
"GME00124366","1977-07","50.5028","6.5267","505.0","KALL SISTIG, GM","4.1","E","0.9",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19770716",",,E","19770731","+,,E","19770730",",,E","19770712",",,E","3.5",",E,16,","0",",,E,31,+","15.5",",,E,30,","26.0",",E,12,","113.2","E","113.2",",E","55.5",",,,E","14.71",",E","19.41",",,,E","10.01",",,,E"
"GME00124366","1977-08","50.5028","6.5267","505.0","KALL SISTIG, GM","4.1","E","0.0",",E","12",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19770802",",,E","19770831","+,,E","19770812",",,E","19770806",",,E","6.0",",E,02,","0",",,E,31,+","25.7",",,E,12,","24.5",",E,06,","233.8","E","120.6",",E","110.0",",,,E","14.44",",E","18.51",",,,E","10.38",",,,E"
"GME00124366","1977-09","50.5028","6.5267","505.0","KALL SISTIG, GM","4.1","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19770918",",,E","19770930","+,,E","19770930",",,E","19770901",",,E","0.5",",E,18,","0",",,E,30,+","8.8",",,E,30,","22.5",",E,01,","449.0","E","215.2",",E","25.5",",,,E","11.16",",E","15.57",",,,E","6.75",",,,E"
"GME00124366","1977-10","50.5028","6.5267","505.0","KALL SISTIG, GM","4.1","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19771001",",,E","19771031","+,,E","19771001",",,E","19771007",",,E","2.0",",E,01,","0",",,E,31,+","9.0",",,E,01,","20.5",",E,07,","683.1","E","234.1",",E","25.2",",,,E","10.78",",E","14.73",",,,E","6.83",",,,E"
"GME00124366","1977-11","50.5028","6.5267","505.0","KALL SISTIG, GM","4.1","E","0.0",",E","23",",E","13",",E","0",",E","5",",","0",",E","10",",E","4",",E","0",",E","0",",E","19771130",",,E","19771126",",,E","19771103",",,E","19771103",",,E","-11.0",",E,30,","70",",,E,26,","20.9",",,E,03,","14.5",",E,03,","1118.7","E","435.6",",E","156.6",",,,E","3.81",",E","6.40",",,,E","1.23",",,,E"
"GME00124366","1977-12","50.5028","6.5267","505.0","KALL SISTIG, GM","4.1","E","0.0",",E","15",",E","8",",E","0",",E","8",",","0",",E","11",",E","1",",E","0",",E","0",",E","19771203",",,E","19771231",",,E","19771230",",,E","19771224",",,E","-7.5",",E,03,","100",",,E,31,","13.6",",,E,30,","13.0",",E,24,","1583.2","E","464.5",",E","61.4",",,,E","3.35",",E","5.95",",,,E","0.75",",,,E"
"GME00124366","1978-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","12",",","0",",E","26",",E","3",",E","0",",E","0",",E","19780105",",,E","19780106","+,,E","19780103",",,E","19780124",",,E","-7.7",",E,05,","140",",,E,06,+","14.1",",,E,03,","6.0",",E,24,","2149.8","E","566.6",",E","51.0",",,,E","0.05",",E","1.87",",,,E","-1.76",",,,E"
"GME00124366","1978-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","22",",","0",",E","21",",E","16",",E","0",",E","0",",E","19780218",",,E","19780215",",,E","19780201",",,E","19780227","+,,E","-16.2",",E,18,","160",",,E,15,","9.1",",,E,01,","12.0",",E,27,+","2706.5","E","556.7",",E","30.7",",,,E","-1.55",",E","1.20",",,,E","-4.30",",,,E"
"GME00124366","1978-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","14",",E","0",",E","3",",","0",",E","16",",E","0",",E","0",",E","0",",E","19780307",",,E","19780322",",,E","19780321",",,E","19780329","+,,E","-5.5",",E,07,","150",",,E,22,","22.6",",,E,21,","13.5",",E,29,+","3140.3","E","433.8",",E","138.3",",,,E","4.34",",E","7.58",",,,E","1.10",",,,E"
"GME00124366","1978-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","5",",","0",",E","14",",E","0",",E","0",",E","0",",E","19780407",",,E","19780415",",,E","19780414",",,E","19780430","+,,E","-5.4",",E,07,","140",",,E,15,","14.2",",,E,14,","17.0",",E,30,+","3528.7","E","388.4",",E","47.8",",,,E","5.39",",E","9.75",",,,E","1.03",",,,E"
"GME00124366","1978-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19780516",",,E","19780531","+,,E","19780501",",,E","19780530",",,E","1.2",",E,16,","0",",,E,31,+","16.2",",,E,01,","22.5",",E,30,","3790.7","E","262.0",",E","69.2",",,,E","9.88",",E","13.93",",,,E","5.84",",,,E"
"GME00124366","1978-06","50.5028","6.5267","505.0","KALL SISTIG, GM","1.8","E","1.8",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19780614",",,E","19780630","+,,E","19780620",",,E","19780606",",,E","2.0",",E,14,","0",",,E,30,+","22.0",",,E,20,","25.7",",E,06,","3959.7","E","169.0",",E","68.1",",,,E","12.76",",E","17.41",",,,E","8.11",",,,E"
"GME00124366","1978-07","50.5028","6.5267","505.0","KALL SISTIG, GM","12.8","E","11.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19780716",",,E","19780731","+,,E","19780703",",,E","19780730","+,,E","3.0",",E,16,","0",",,E,31,+","9.0",",,E,03,","28.5",",E,30,+","151.5","E","151.5",",E","51.0",",,,E","13.80",",E","18.54",",,,E","9.06",",,,E"
"GME00124366","1978-08","50.5028","6.5267","505.0","KALL SISTIG, GM","13.4","E","0.6",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19780828",",,E","19780831","+,,E","19780813",",,E","19780822",",,E","3.0",",E,28,","0",",,E,31,+","5.0",",,E,13,","26.5",",E,22,","297.0","E","145.5",",E","24.8",",,,E","13.66",",E","18.23",",,,E","9.09",",,,E"
"GME00124366","1978-09","50.5028","6.5267","505.0","KALL SISTIG, GM","13.4","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19780920",",,E","19780930","+,,E","19780906",",,E","19780924",",,E","2.0",",E,20,","0",",,E,30,+","25.0",",,E,06,","21.5",",E,24,","499.2","E","202.2",",E","63.0",",,,E","11.59",",E","15.45",",,,E","7.73",",,,E"
"GME00124366","1978-10","50.5028","6.5267","505.0","KALL SISTIG, GM","13.4","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","4",",E","0",",E","19781020",",,E","19781031","+,,E","19781025",",,E","19781014","+,,E","-1.0",",E,20,","0",",,E,31,+","22.2",",,E,25,","22.0",",E,14,+","783.2","E","284.0",",E","47.6",",,,E","9.17",",E","13.17",",,,E","5.17",",,,E"
"GME00124366","1978-11","50.5028","6.5267","505.0","KALL SISTIG, GM","13.4","E","0.0",",E","8",",E","2",",E","0",",E","3",",","0",",E","10",",E","3",",E","0",",E","0",",E","19781129",",,E","19781130","+,,E","19781128",",,E","19781108","+,,E","-9.2",",E,29,","60",",,E,30,+","4.1",",,E,28,","15.5",",E,08,+","1196.0","E","412.8",",E","13.3",",,,E","4.57",",E","8.60",",,,E","0.55",",,,E"
"GME00124366","1978-12","50.5028","6.5267","505.0","KALL SISTIG, GM","13.4","E","0.0",",E","17",",E","12",",E","0",",E","9",",","1",",E","19",",E","9",",E","0",",E","0",",E","19781231",",,E","19781231",",,E","19781230",",,E","19781211",",,E","-18.0",",E,31,","80",",,E,31,","24.3",",,E,30,","12.8",",E,11,","1740.0","E","544.0",",E","106.3",",,,E","0.79",",E","3.81",",,,E","-2.24",",,,E"
"GME00124366","1979-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","11",",E","0",",E","31",",","2",",E","31",",E","20",",E","0",",E","0",",E","19790101",",,E","19790118","+,,E","19790111",",,E","19790108",",,E","-19.5",",E,01,","430",",,E,18,+","16.1",",,E,11,","2.5",",E,08,","2445.0","E","705.0",",E","60.8",",,,E","-4.41",",E","-1.52",",,,E","-7.30",",,,E"
"GME00124366","1979-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","28",",","0",",E","27",",E","13",",E","0",",E","0",",E","19790226",",,E","19790201",",,E","19790207",",,E","19790212",",,E","-9.5",",E,26,","230",",,E,01,","8.0",",,E,07,","5.8",",E,12,","3013.6","E","568.6",",E","36.5",",,,E","-1.97",",E","0.82",",,,E","-4.77",",,,E"
"GME00124366","1979-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","14",",E","1",",E","5",",","0",",E","17",",E","0",",E","0",",E","0",",E","19790324",",,E","19790302","+,,E","19790309",",,E","19790326","+,,E","-6.0",",E,24,","50",",,E,02,+","30.9",",,E,09,","10.5",",E,26,+","3491.0","E","477.4",",E","125.2",",,,E","2.93",",E","6.12",",,,E","-0.25",",,,E"
"GME00124366","1979-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","3",",","0",",E","11",",E","0",",E","0",",E","0",",E","19790419","+,,E","19790404",",,E","19790402",",,E","19790415",",,E","-3.5",",E,19,+","100",",,E,04,","11.7",",,E,02,","18.5",",E,15,","3879.7","E","388.7",",E","70.7",",,,E","5.38",",E","9.45",",,,E","1.31",",,,E"
"GME00124366","1979-05","50.5028","6.5267","505.0","KALL SISTIG, GM","2.7","E","2.7",",E","17",",E","12",",E","0",",E","1",",","0",",E","7",",E","0",",E","6",",E","0",",E","19790505",",,E","19790505",",,E","19790526",",,E","19790531",",,E","-2.5",",E,05,","30",",,E,05,","11.2",",,E,26,","27.4",",E,31,","4134.8","E","255.1",",E","85.9",",,,E","10.19",",E","15.10",",,,E","5.28",",,,E"
"GME00124366","1979-06","50.5028","6.5267","505.0","KALL SISTIG, GM","5.9","E","3.2",",E","12",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19790616",",,E","19790630","+,,E","19790604",",,E","19790604",",,E","3.5",",E,16,","0",",,E,30,+","25.7",",,E,04,","27.0",",E,04,","4262.2","E","127.4",",E","70.3",",,,E","14.19",",E","18.71",",,,E","9.68",",,,E"
"GME00124366","1979-07","50.5028","6.5267","505.0","KALL SISTIG, GM","10.8","E","4.9",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19790703",",,E","19790731","+,,E","19790712",",,E","19790728",",,E","4.8",",E,03,","0",",,E,31,+","24.7",",,E,12,","27.5",",E,28,","126.4","E","126.4",",E","53.1",",,,E","14.41",",E","18.81",",,,E","10.02",",,,E"
"GME00124366","1979-08","50.5028","6.5267","505.0","KALL SISTIG, GM","13.9","E","3.1",",E","12",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19790829",",,E","19790831","+,,E","19790809",",,E","19790814",",,E","3.5",",E,29,","0",",,E,31,+","32.3",",,E,09,","25.5",",E,14,","270.3","E","143.9",",E","84.8",",,,E","13.79",",E","17.97",",,,E","9.61",",,,E"
"GME00124366","1979-09","50.5028","6.5267","505.0","KALL SISTIG, GM","15.7","E","1.8",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19790916",",,E","19790930","+,,E","19790920",",,E","19790901",",,E","0.6",",E,16,","0",",,E,30,+","5.1",",,E,20,","25.0",",E,01,","431.7","E","161.4",",E","11.5",",,,E","13.02",",E","17.82",",,,E","8.21",",,,E"
"GME00124366","1979-10","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","0.9",",E","9",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19791028",",,E","19791031","+,,E","19791011",",,E","19791010",",,E","-0.5",",E,28,","0",",,E,31,+","14.3",",,E,11,","25.0",",E,10,","693.8","E","262.1",",E","31.2",",,,E","9.91",",E","13.91",",,,E","5.90",",,,E"
"GME00124366","1979-11","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19791123",",,E","19791130","+,,E","19791104",",,E","19791129",",,E","-4.0",",E,23,","0",",,E,30,+","16.2",",,E,04,","16.5",",E,29,","1130.9","E","437.1",",E","83.2",",,,E","3.76",",E","6.58",",,,E","0.94",",,,E"
"GME00124366","1979-12","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","0.0",",E","22",",E","14",",E","1",",E","12",",","0",",E","13",",E","6",",E","0",",E","0",",E","19791226",",,E","19791231",",,E","19791210",",,E","19791207",",,E","-7.0",",E,26,","220",",,E,31,","34.0",",,E,10,","12.5",",E,07,","1601.2","E","470.3",",E","168.9",",,,E","3.16",",E","5.15",",,,E","1.18",",,,E"
"GME00124366","1980-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","7",",","0",",E","24",",E","14",",E","0",",E","0",",E","19800115",",,E","19800101",",,E","19800130",",,E","19800131",",,E","-12.8",",E,15,","250",",,E,01,","10.8",",,E,30,","7.5",",E,31,","2226.3","E","625.1",",E","55.0",",,,E","-1.83",",E","0.46",",,,E","-4.12",",,,E"
"GME00124366","1980-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19800228",",,E","19800202",",,E","19800203",",,E","19800224",",,E","-3.8",",E,28,","20",",,E,02,","19.2",",,E,03,","11.5",",E,24,","2661.8","E","435.5",",E","65.6",",,,E","3.32",",E","6.33",",,,E","0.30",",,,E"
"GME00124366","1980-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19800321",",,E","19800331","+,,E","19800331",",,E","19800328",",,E","-4.0",",E,21,","0",",,E,31,+","13.2",",,E,31,","13.0",",E,28,","3124.8","E","463.0",",E","61.2",",,,E","3.40",",E","6.35",",,,E","0.45",",,,E"
"GME00124366","1980-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","2",",","0",",E","13",",E","0",",E","0",",E","0",",E","19800407",",,E","19800425",",,E","19800420",",,E","19800416",",,E","-2.5",",E,07,","60",",,E,25,","8.5",",,E,20,","20.0",",E,16,","3506.8","E","382.0",",E","55.4",",,,E","5.60",",E","9.69",",,,E","1.50",",,,E"
"GME00124366","1980-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19800510",",,E","19800531","+,,E","19800503",",,E","19800519",",,E","-1.0",",E,10,","0",",,E,31,+","19.2",",,E,03,","20.0",",E,19,","3783.5","E","276.7",",E","51.6",",,,E","9.41",",E","14.66",",,,E","4.15",",,,E"
"GME00124366","1980-06","50.5028","6.5267","505.0","KALL SISTIG, GM","2.3","E","2.3",",E","21",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19800602",",,E","19800630","+,,E","19800606",",,E","19800613",",,E","4.8",",E,02,","0",",,E,30,+","53.6",",,E,06,","25.5",",E,13,","3950.1","E","166.6",",E","123.8",",,,E","12.86",",E","16.93",",,,E","8.78",",,,E"
"GME00124366","1980-07","50.5028","6.5267","505.0","KALL SISTIG, GM","8.2","E","5.9",",E","19",",E","14",",E","2",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19800722",",,E","19800731","+,,E","19800710",",,E","19800726",",,E","3.9",",E,22,","0",",,E,31,+","26.8",",,E,10,","28.0",",E,26,","151.2","E","151.2",",E","165.6",",,,E","13.64",",E","17.30",",,,E","9.99",",,,E"
"GME00124366","1980-08","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","8.4",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19800825",",,E","19800831","+,,E","19800830",",,E","19800802",",,E","3.6",",E,25,","0",",,E,31,+","18.8",",,E,30,","28.6",",E,02,","239.4","E","88.2",",E","60.6",",,,E","15.76",",E","20.04",",,,E","11.48",",,,E"
"GME00124366","1980-09","50.5028","6.5267","505.0","KALL SISTIG, GM","17.2","E","0.6",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19800902",",,E","19800930","+,,E","19800908",",,E","19800919",",,E","5.0",",E,02,","0",",,E,30,+","11.0",",,E,08,","24.5",",E,19,","367.7","E","128.3",",E","31.3",",,,E","14.08",",E","18.55",",,,E","9.60",",,,E"
"GME00124366","1980-10","50.5028","6.5267","505.0","KALL SISTIG, GM","17.2","E","0.0",",E","20",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19801031",",,E","19801031","+,,E","19801007",",,E","19801028",",,E","-2.4",",E,31,","0",",,E,31,+","18.6",",,E,07,","18.2",",E,28,","713.5","E","345.8",",E","61.7",",,,E","7.18",",E","10.66",",,,E","3.69",",,,E"
"GME00124366","1980-11","50.5028","6.5267","505.0","KALL SISTIG, GM","17.2","E","0.0",",E","15",",E","7",",E","0",",E","2",",","0",",E","18",",E","8",",E","0",",E","0",",E","19801103",",,E","19801130",",,E","19801129",",,E","19801124",",,E","-9.5",",E,03,","150",",,E,30,","18.9",",,E,29,","13.5",",E,24,","1195.7","E","482.2",",E","90.3",",,,E","2.26",",E","4.76",",,,E","-0.25",",,,E"
"GME00124366","1980-12","50.5028","6.5267","505.0","KALL SISTIG, GM","17.2","E","0.0",",E","21",",E","11",",E","0",",E","19",",","0",",E","21",",E","9",",E","0",",E","0",",E","19801208",",,E","19801208","+,,E","19801205",",,E","19801215","+,,E","-10.5",",E,08,","240",",,E,08,+","17.2",",,E,05,","10.0",",E,15,+","1762.3","E","566.6",",E","107.8",",,,E","0.06",",E","2.25",",,,E","-2.14",",,,E"
"GME00124366","1981-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","13",",E","1",",E","28",",","0",",E","29",",E","9",",E","0",",E","0",",E","19810112",",,E","19810116",",,E","19810114",",,E","19810131",",,E","-9.0",",E,12,","550",",,E,16,","34.2",",,E,14,","10.5",",E,31,","2342.6","E","580.3",",E","145.1",",,,E","-0.39",",E","2.37",",,,E","-3.14",",,,E"
"GME00124366","1981-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","26",",","0",",E","21",",E","12",",E","0",",E","0",",E","19810222",",,E","19810224","+,,E","19810203",",,E","19810202",",,E","-11.5",",E,22,","160",",,E,24,+","17.8",",,E,03,","8.5",",E,02,","2902.9","E","560.3",",E","61.4",",,,E","-1.68",",E","1.34",",,,E","-4.69",",,,E"
"GME00124366","1981-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","13",",E","0",",E","4",",","0",",E","7",",E","0",",E","0",",E","0",",E","19810318",",,E","19810317","+,,E","19810309",",,E","19810329",",,E","-3.5",",E,18,","100",",,E,17,+","21.6",",,E,09,","18.5",",E,29,","3271.1","E","368.2",",E","107.8",",,,E","6.45",",E","9.59",",,,E","3.32",",,,E"
"GME00124366","1981-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","1",",","0",",E","6",",E","0",",E","0",",E","0",",E","19810424",",,E","19810424",",,E","19810427",",,E","19810412","+,,E","-4.6",",E,24,","30",",,E,24,","12.6",",,E,27,","19.0",",E,12,+","3616.0","E","344.9",",E","58.4",",,,E","6.84",",E","10.70",",,,E","2.97",",,,E"
"GME00124366","1981-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.7","E","0.7",",E","19",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19810502",",,E","19810531","+,,E","19810523",",,E","19810521","+,,E","-2.0",",E,02,","0",",,E,31,+","9.8",",,E,23,","25.0",",E,21,+","3829.2","E","213.2",",E","50.4",",,,E","11.48",",E","16.16",",,,E","6.79",",,,E"
"GME00124366","1981-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.7","E","4.0",",E","17",",E","7",",E","2",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19810613",",,E","19810630","+,,E","19810628",",,E","19810602",",,E","3.5",",E,13,","0",",,E,30,+","53.3",",,E,28,","27.0",",E,02,","3982.2","E","153.0",",E","164.3",",,,E","13.37",",E","17.80",",,,E","8.94",",,,E"
"GME00124366","1981-07","50.5028","6.5267","505.0","KALL SISTIG, GM","9.2","E","4.5",",E","17",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19810731","+,,E","19810731","+,,E","19810710",",,E","19810709",",,E","8.0",",E,31,+","0",",,E,31,+","31.7",",,E,10,","27.0",",E,09,","106.7","E","106.7",",E","79.9",",,,E","15.04",",E","19.14",",,,E","10.93",",,,E"
"GME00124366","1981-08","50.5028","6.5267","505.0","KALL SISTIG, GM","21.3","E","12.1",",E","8",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19810818",",,E","19810831","+,,E","19810810",",,E","19810806","+,,E","4.5",",E,18,","0",",,E,31,+","41.8",",,E,10,","28.0",",E,06,+","208.7","E","102.0",",E","74.2",",,,E","15.43",",E","19.88",",,,E","10.99",",,,E"
"GME00124366","1981-09","50.5028","6.5267","505.0","KALL SISTIG, GM","21.3","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19810904",",,E","19810930","+,,E","19810921",",,E","19810910",",,E","5.2",",E,04,","0",",,E,30,+","14.7",",,E,21,","23.2",",E,10,","358.1","E","149.4",",E","59.5",",,,E","13.35",",E","17.89",",,,E","8.82",",,,E"
"GME00124366","1981-10","50.5028","6.5267","505.0","KALL SISTIG, GM","21.3","E","0.0",",E","24",",E","16",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19811016",",,E","19811031","+,,E","19811017",",,E","19811009",",,E","-2.5",",E,16,","0",",,E,31,+","12.1",",,E,17,","17.5",",E,09,","712.8","E","354.7",",E","121.0",",,,E","6.89",",E","9.94",",,,E","3.84",",,,E"
"GME00124366","1981-11","50.5028","6.5267","505.0","KALL SISTIG, GM","21.3","E","0.0",",E","18",",E","9",",E","1",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19811110",",,E","19811129",",,E","19811130",",,E","19811104",",,E","-7.5",",E,10,","70",",,E,29,","29.1",",,E,30,","13.5",",E,04,","1137.5","E","424.7",",E","108.0",",,,E","4.18",",E","6.88",",,,E","1.47",",,,E"
"GME00124366","1981-12","50.5028","6.5267","505.0","KALL SISTIG, GM","21.3","E","0.0",",E","23",",E","14",",E","0",",E","29",",","0",",E","26",",E","13",",E","0",",E","0",",E","19811217","+,,E","19811227","+,,E","19811208",",,E","19811231",",,E","-13.5",",E,17,+","270",",,E,27,+","16.0",",,E,08,","7.5",",E,31,","1765.9","E","628.4",",E","112.0",",,,E","-1.94",",E","0.48",",,,E","-4.36",",,,E"
"GME00124366","1982-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","16",",","0",",E","21",",E","8",",E","0",",E","0",",E","19820110",",,E","19820115","+,,E","19820105",",,E","19820117",",,E","-14.5",",E,10,","180",",,E,15,+","16.9",",,E,05,","11.0",",E,17,","2336.9","E","571.0",",E","81.1",",,,E","-0.09",",E","3.20",",,,E","-3.37",",,,E"
"GME00124366","1982-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","18",",E","2",",E","0",",E","0",",E","19820224",",,E","19820228","+,,E","19820214",",,E","19820211",",,E","-10.0",",E,24,","0",",,E,28,+","8.8",",,E,14,","11.0",",E,11,","2810.5","E","473.6",",E","21.0",",,,E","1.42",",E","4.90",",,,E","-2.07",",,,E"
"GME00124366","1982-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","13",",E","0",",E","4",",","0",",E","19",",E","0",",E","0",",E","0",",E","19820306",",,E","19820320",",,E","19820310",",,E","19820327",",,E","-5.0",",E,06,","60",",,E,20,","18.0",",,E,10,","17.5",",E,27,","3273.1","E","462.6",",E","86.8",",,,E","3.41",",E","7.19",",,,E","-0.37",",,,E"
"GME00124366","1982-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","1",",","0",",E","13",",E","0",",E","0",",E","0",",E","19820414",",,E","19820413",",,E","19820407",",,E","19820405",",,E","-3.5",",E,14,","40",",,E,13,","19.3",",,E,07,","19.5",",E,05,","3652.7","E","379.6",",E","54.6",",,,E","5.68",",E","10.41",",,,E","0.94",",,,E"
"GME00124366","1982-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.5","E","0.5",",E","13",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19820502",",,E","19820531","+,,E","19820518",",,E","19820516",",,E","-0.6",",E,02,","0",",,E,31,+","24.7",",,E,18,","24.5",",E,16,","3886.4","E","233.7",",E","87.4",",,,E","10.81",",E","15.89",",,,E","5.74",",,,E"
"GME00124366","1982-06","50.5028","6.5267","505.0","KALL SISTIG, GM","9.4","E","8.9",",E","20",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19820615",",,E","19820630","+,,E","19820608",",,E","19820604",",,E","2.8",",E,15,","0",",,E,30,+","10.1",",,E,08,","27.5",",E,04,","4004.6","E","118.2",",E","68.6",",,,E","14.69",",E","19.52",",,,E","9.85",",,,E"
"GME00124366","1982-07","50.5028","6.5267","505.0","KALL SISTIG, GM","28.3","E","18.9",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19820727","+,,E","19820731","+,,E","19820728","+,,E","19820709",",,E","7.0",",E,27,+","0",",,E,31,+","7.3",",,E,28,+","30.0",",E,09,","68.4","E","68.4",",E","29.5",",,,E","16.74",",E","22.06",",,,E","11.41",",,,E"
"GME00124366","1982-08","50.5028","6.5267","505.0","KALL SISTIG, GM","37.1","E","8.8",",E","8",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19820829",",,E","19820831","+,,E","19820807",",,E","19820803","+,,E","6.0",",E,29,","0",",,E,31,+","31.2",",,E,07,","27.0",",E,03,+","157.6","E","89.2",",E","67.4",",,,E","15.74",",E","20.55",",,,E","10.93",",,,E"
"GME00124366","1982-09","50.5028","6.5267","505.0","KALL SISTIG, GM","44.4","E","7.3",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19820903",",,E","19820930","+,,E","19820930",",,E","19820905",",,E","3.5",",E,03,","0",",,E,30,+","11.1",",,E,30,","27.0",",E,05,","248.5","E","90.9",",E","37.2",",,,E","15.55",",E","20.93",",,,E","10.17",",,,E"
"GME00124366","1982-10","50.5028","6.5267","505.0","KALL SISTIG, GM","44.4","E","0.0",",E","16",",E","7",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19821025","+,,E","19821031","+,,E","19821007",",,E","19821022",",,E","1.8",",E,25,+","0",",,E,31,+","50.6",",,E,07,","19.0",",E,22,","539.3","E","290.8",",E","153.4",",,,E","8.95",",E","12.05",",,,E","5.86",",,,E"
"GME00124366","1982-11","50.5028","6.5267","505.0","KALL SISTIG, GM","44.4","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19821129",",,E","19821130","+,,E","19821116",",,E","19821102",",,E","-3.0",",E,29,","0",",,E,30,+","11.8",",,E,16,","16.5",",E,02,","920.4","E","381.1",",E","66.8",",,,E","5.63",",E","8.21",",,,E","3.05",",,,E"
"GME00124366","1982-12","50.5028","6.5267","505.0","KALL SISTIG, GM","44.4","E","0.0",",E","21",",E","12",",E","0",",E","3",",","0",",E","22",",E","3",",E","0",",E","0",",E","19821224",",,E","19821223",",,E","19821209",",,E","19821208",",,E","-6.2",",E,24,","80",",,E,23,","19.3",",,E,09,","11.0",",E,08,","1445.8","E","525.4",",E","93.6",",,,E","1.39",",E","3.82",",,,E","-1.05",",,,E"
"GME00124366","1983-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","14",",E","0",",E","5",",","0",",E","18",",E","0",",E","0",",E","0",",E","19830123",",,E","19830120",",,E","19830114",",,E","19830106","+,,E","-4.5",",E,23,","60",",,E,20,","18.5",",,E,14,","10.5",",E,06,+","1915.3","E","469.5",",E","117.4",",,,E","3.19",",E","5.90",",,,E","0.47",",,,E"
"GME00124366","1983-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","10",",E","0",",E","25",",","0",",E","25",",E","14",",E","0",",E","0",",E","19830216",",,E","19830213",",,E","19830208",",,E","19830226",",,E","-15.0",",E,16,","290",",,E,13,","14.3",",,E,08,","9.0",",E,26,","2505.4","E","590.1",",E","77.1",",,,E","-2.74",",E","0.24",",,,E","-5.72",",,,E"
"GME00124366","1983-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","7",",","0",",E","18",",E","0",",E","0",",E","0",",E","19830329",",,E","19830326",",,E","19830325",",,E","19830309",",,E","-4.2",",E,29,","130",",,E,26,","18.3",",,E,25,","14.0",",E,09,","2953.2","E","447.8",",E","96.1",",,,E","3.89",",E","7.35",",,,E","0.42",",,,E"
"GME00124366","1983-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","9",",E","0",",E","1",",","0",",E","5",",E","0",",E","0",",E","0",",E","19830404",",,E","19830413",",,E","19830411","+,,E","19830418",",,E","-3.0",",E,04,","30",",,E,13,","11.8",",,E,11,+","17.7",",E,18,","3290.2","E","337.0",",E","78.8",",,,E","7.10",",E","11.34",",,,E","2.86",",,,E"
"GME00124366","1983-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","26",",E","16",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19830528","+,,E","19830531","+,,E","19830525",",,E","19830531",",,E","2.5",",E,28,+","0",",,E,31,+","25.0",",,E,25,","21.8",",E,31,","3583.6","E","293.4",",E","151.0",",,,E","8.87",",E","12.54",",,,E","5.20",",,,E"
"GME00124366","1983-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.6","E","4.6",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19830616",",,E","19830630","+,,E","19830626",",,E","19830608",",,E","3.0",",E,16,","0",",,E,30,+","15.1",",,E,26,","28.0",",E,08,","3696.3","E","112.7",",E","54.2",",,,E","14.73",",E","19.86",",,,E","9.60",",,,E"
"GME00124366","1983-07","50.5028","6.5267","505.0","KALL SISTIG, GM","48.1","E","43.5",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19830721",",,E","19830731","+,,E","19830708",",,E","19830731",",,E","6.0",",E,21,","0",",,E,31,+","10.4",",,E,08,","32.5",",E,31,","32.7","E","32.7",",E","31.3",",,,E","18.68",",E","24.71",",,,E","12.66",",,,E"
"GME00124366","1983-08","50.5028","6.5267","505.0","KALL SISTIG, GM","61.3","E","13.2",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19830815",",,E","19830831","+,,E","19830806",",,E","19830819",",,E","7.0",",E,15,","0",",,E,31,+","8.7",",,E,06,","29.5",",E,19,","91.6","E","58.9",",E","16.3",",,,E","16.86",",E","22.51",",,,E","11.20",",,,E"
"GME00124366","1983-09","50.5028","6.5267","505.0","KALL SISTIG, GM","62.8","E","1.5",",E","18",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19830926",",,E","19830930","+,,E","19830910",",,E","19830927","+,,E","2.6",",E,26,","0",",,E,30,+","10.1",",,E,10,","26.5",",E,27,+","254.9","E","163.3",",E","56.7",",,,E","12.94",",E","17.56",",,,E","8.32",",,,E"
"GME00124366","1983-10","50.5028","6.5267","505.0","KALL SISTIG, GM","63.4","E","0.6",",E","15",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19831030",",,E","19831031","+,,E","19831008",",,E","19831004",",,E","-5.5",",E,30,","0",",,E,31,+","10.3",",,E,08,","23.0",",E,04,","558.4","E","303.5",",E","41.7",",,,E","8.56",",E","12.43",",,,E","4.69",",,,E"
"GME00124366","1983-11","50.5028","6.5267","505.0","KALL SISTIG, GM","63.4","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","19831115",",,E","19831130","+,,E","19831127",",,E","19831109",",,E","-9.8",",E,15,","0",",,E,30,+","21.4",",,E,27,","18.8",",E,09,","967.9","E","409.5",",E","75.0",",,,E","4.68",",E","8.72",",,,E","0.65",",,,E"
"GME00124366","1983-12","50.5028","6.5267","505.0","KALL SISTIG, GM","63.4","E","0.0",",E","14",",E","7",",E","0",",E","5",",","0",",E","17",",E","6",",E","0",",E","0",",E","19831212","+,,E","19831215","+,,E","19831225",",,E","19831230",",,E","-8.0",",E,12,+","50",",,E,15,+","8.5",",,E,25,","12.5",",E,30,","1473.3","E","505.4",",E","41.8",",,,E","2.03",",E","4.89",",,,E","-0.83",",,,E"
"GME00124366","1984-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","26",",E","18",",E","0",",E","16",",","0",",E","23",",E","4",",E","0",",E","0",",E","19840121",",,E","19840126","+,,E","19840116",",,E","19840114",",,E","-8.0",",E,21,","200",",,E,26,+","23.6",",,E,16,","9.5",",E,14,","2023.6","E","550.3",",E","155.5",",,,E","0.58",",E","2.72",",,,E","-1.55",",,,E"
"GME00124366","1984-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","8",",E","2",",E","24",",","0",",E","25",",E","7",",E","0",",E","0",",E","19840219",",,E","19840209",",,E","19840206",",,E","19840205",",,E","-11.0",",E,19,","180",",,E,09,","56.2",",,E,06,","7.0",",E,05,","2577.0","E","553.4",",E","149.7",",,,E","-0.75",",E","1.98",",,,E","-3.48",",,,E"
"GME00124366","1984-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","8",",","0",",E","23",",E","2",",E","0",",E","0",",E","19840310",",,E","19840304",",,E","19840302",",,E","19840323",",,E","-8.0",",E,10,","180",",,E,04,","13.6",",,E,02,","11.0",",E,23,","3087.0","E","510.0",",E","44.3",",,,E","1.88",",E","5.72",",,,E","-1.95",",,,E"
"GME00124366","1984-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","1",",E","11",",","0",",E","13",",E","2",",E","1",",E","0",",E","19840404",",,E","19840404","+,,E","19840401",",,E","19840422",",,E","-4.0",",E,04,","320",",,E,04,+","33.8",",,E,01,","21.5",",E,22,","3467.1","E","380.1",",E","73.5",",,,E","5.66",",E","10.41",",,,E","0.92",",,,E"
"GME00124366","1984-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","12",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19840509",",,E","19840531","+,,E","19840519",",,E","19840519","+,,E","-1.0",",E,09,","0",",,E,31,+","24.5",",,E,19,","17.0",",E,19,+","3775.1","E","308.0",",E","130.6",",,,E","8.40",",E","12.02",",,,E","4.78",",,,E"
"GME00124366","1984-06","50.5028","6.5267","505.0","KALL SISTIG, GM","2.6","E","2.6",",E","14",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19840612","+,,E","19840630","+,,E","19840603",",,E","19840620",",,E","4.0",",E,12,+","0",",,E,30,+","19.2",",,E,03,","27.5",",E,20,","3956.5","E","181.4",",E","53.9",",,,E","12.37",",E","16.93",",,,E","7.82",",,,E"
"GME00124366","1984-07","50.5028","6.5267","505.0","KALL SISTIG, GM","25.3","E","22.7",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19840701",",,E","19840731","+,,E","19840725",",,E","19840709",",,E","2.0",",E,01,","0",",,E,31,+","24.8",",,E,25,","31.0",",E,09,","133.5","E","133.5",",E","96.8",",,,E","14.76",",E","19.45",",,,E","10.07",",,,E"
"GME00124366","1984-08","50.5028","6.5267","505.0","KALL SISTIG, GM","30.3","E","5.0",",E","11",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19840827","+,,E","19840831","+,,E","19840824",",,E","19840823",",,E","8.0",",E,27,+","0",",,E,31,+","37.1",",,E,24,","27.5",",E,23,","210.7","E","77.2",",E","75.2",",,,E","16.00",",E","20.83",",,,E","11.18",",,,E"
"GME00124366","1984-09","50.5028","6.5267","505.0","KALL SISTIG, GM","30.5","E","0.2",",E","20",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19840928","+,,E","19840930","+,,E","19840906",",,E","19840902",",,E","5.0",",E,28,+","0",",,E,30,+","29.8",",,E,06,","24.5",",E,02,","412.2","E","201.5",",E","159.7",",,,E","11.62",",E","14.60",",,,E","8.65",",,,E"
"GME00124366","1984-10","50.5028","6.5267","505.0","KALL SISTIG, GM","30.5","E","0.0",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19841028",",,E","19841031","+,,E","19841019",",,E","19841030",",,E","1.0",",E,28,","0",",,E,31,+","15.5",",,E,19,","18.0",",E,30,","674.4","E","262.2",",E","82.5",",,,E","9.88",",E","13.18",",,,E","6.57",",,,E"
"GME00124366","1984-11","50.5028","6.5267","505.0","KALL SISTIG, GM","30.5","E","0.0",",E","11",",E","6",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19841104",",,E","19841130","+,,E","19841122",",,E","19841110","+,,E","0.5",",E,04,","0",",,E,30,+","46.8",",,E,22,","17.0",",E,10,+","996.8","E","322.4",",E","114.4",",,,E","7.59",",E","10.75",",,,E","4.43",",,,E"
"GME00124366","1984-12","50.5028","6.5267","505.0","KALL SISTIG, GM","30.5","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","19",",E","2",",E","0",",E","0",",E","19841231",",,E","19841226","+,,E","19841217",",,E","19841201",",,E","-8.0",",E,31,","20",",,E,26,+","8.0",",,E,17,","12.0",",E,01,","1508.8","E","512.0",",E","32.3",",,,E","1.82",",E","4.37",",,,E","-0.74",",,,E"
"GME00124366","1985-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","25",",","1",",E","28",",E","21",",E","0",",E","0",",E","19850106",",,E","19850121",",,E","19850101",",,E","19850130",",,E","-19.0",",E,06,","300",",,E,21,","10.2",",,E,01,","7.2",",E,30,","2242.2","E","733.4",",E","67.9",",,,E","-5.33",",E","-2.49",",,,E","-8.16",",,,E"
"GME00124366","1985-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","19",",","0",",E","22",",E","12",",E","0",",E","0",",E","19850212",",,E","19850209",",,E","19850208",",,E","19850225",",,E","-17.5",",E,12,","80",",,E,09,","8.6",",,E,08,","12.5",",E,25,","2813.2","E","571.0",",E","20.9",",,,E","-2.06",",E","2.33",",,,E","-6.45",",,,E"
"GME00124366","1985-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","13",",E","0",",E","9",",","0",",E","18",",E","4",",E","0",",E","0",",E","19850321",",,E","19850318",",,E","19850316",",,E","19850301",",,E","-8.0",",E,21,","230",",,E,18,","13.7",",,E,16,","10.5",",E,01,","3321.6","E","508.4",",E","77.8",",,,E","1.93",",E","4.87",",,,E","-1.00",",,,E"
"GME00124366","1985-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","9",",E","1",",E","2",",","0",",E","7",",E","0",",E","0",",E","0",",E","19850424",",,E","19850428",",,E","19850427",",,E","19850404",",,E","-4.5",",E,24,","100",",,E,28,","29.4",",,E,27,","21.0",",E,04,","3675.1","E","353.5",",E","101.1",",,,E","6.55",",E","10.47",",,,E","2.63",",,,E"
"GME00124366","1985-05","50.5028","6.5267","505.0","KALL SISTIG, GM","1.7","E","1.7",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19850503","+,,E","19850531","+,,E","19850520",",,E","19850526",",,E","0.5",",E,03,+","0",",,E,31,+","15.2",",,E,20,","25.5",",E,26,","3889.2","E","214.1",",E","62.2",",,,E","11.48",",E","15.94",",,,E","7.02",",,,E"
"GME00124366","1985-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.0","E","1.3",",E","21",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19850616","+,,E","19850630","+,,E","19850619",",,E","19850604",",,E","2.0",",E,16,+","0",",,E,30,+","14.5",",,E,19,","27.0",",E,04,","4087.3","E","198.1",",E","108.4",",,,E","11.77",",E","16.10",",,,E","7.45",",,,E"
"GME00124366","1985-07","50.5028","6.5267","505.0","KALL SISTIG, GM","14.2","E","11.2",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19850707",",,E","19850731","+,,E","19850725",",,E","19850714",",,E","6.5",",E,07,","0",",,E,31,+","12.4",",,E,25,","29.5",",E,14,","80.3","E","80.3",",E","52.0",",,,E","16.10",",E","21.32",",,,E","10.89",",,,E"
"GME00124366","1985-08","50.5028","6.5267","505.0","KALL SISTIG, GM","19.6","E","5.4",",E","18",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19850827","+,,E","19850831","+,,E","19850805",",,E","19850814",",,E","5.5",",E,27,+","0",",,E,31,+","10.0",",,E,05,","29.0",",E,14,","196.1","E","115.8",",E","51.3",",,,E","14.77",",E","19.76",",,,E","9.78",",,,E"
"GME00124366","1985-09","50.5028","6.5267","505.0","KALL SISTIG, GM","20.9","E","1.3",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19850910",",,E","19850930","+,,E","19850903",",,E","19850912",",,E","2.5",",E,10,","0",",,E,30,+","17.1",",,E,03,","25.5",",E,12,","337.6","E","141.5",",E","42.7",",,,E","13.66",",E","18.47",",,,E","8.86",",,,E"
"GME00124366","1985-10","50.5028","6.5267","505.0","KALL SISTIG, GM","21.2","E","0.3",",E","9",",E","1",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","19851030",",,E","19851031","+,,E","19851007",",,E","19851001",",,E","-3.8",",E,30,","0",",,E,31,+","7.8",",,E,07,","23.5",",E,01,","627.5","E","289.9",",E","15.2",",,,E","8.99",",E","13.32",",,,E","4.66",",,,E"
"GME00124366","1985-11","50.5028","6.5267","505.0","KALL SISTIG, GM","21.2","E","0.0",",E","21",",E","10",",E","0",",E","16",",","0",",E","24",",E","13",",E","0",",E","0",",E","19851118",",,E","19851129","+,,E","19851105",",,E","19851109",",,E","-8.0",",E,18,","250",",,E,29,+","14.8",",,E,05,","14.0",",E,09,","1176.6","E","549.1",",E","74.4",",,,E","0.03",",E","2.65",",,,E","-2.59",",,,E"
"GME00124366","1985-12","50.5028","6.5267","505.0","KALL SISTIG, GM","21.2","E","0.0",",E","17",",E","10",",E","0",",E","2",",","0",",E","10",",E","4",",E","0",",E","0",",E","19851230",",,E","19851231","+,,E","19851226",",,E","19851205",",,E","-9.5",",E,30,","30",",,E,31,+","8.8",",,E,26,","12.5",",E,05,","1634.5","E","457.9",",E","48.8",",,,E","3.56",",E","6.10",",,,E","1.03",",,,E"
"GME00124366","1986-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","23",",E","17",",E","0",",E","20",",","0",",E","21",",E","11",",E","0",",E","0",",E","19860101",",,E","19860127","+,,E","19860118",",,E","19860119",",,E","-11.5",",E,01,","140",",,E,27,+","21.7",",,E,18,","8.5",",E,19,","2219.4","E","584.9",",E","135.5",",,,E","-0.54",",E","1.86",",,,E","-2.93",",,,E"
"GME00124366","1986-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","28",",","2",",E","28",",E","26",",E","0",",E","0",",E","19860209",",,E","19860212","+,,E","19860209",",,E","19860202",",,E","-19.8",",E,09,","280",",,E,12,+","7.0",",,E,09,","2.0",",E,02,","2938.4","E","719.0",",E","15.8",",,,E","-7.34",",E","-3.60",",,,E","-11.09",",,,E"
"GME00124366","1986-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","11",",E","0",",E","7",",","0",",E","18",",E","3",",E","0",",E","0",",E","19860303",",,E","19860303","+,,E","19860324",",,E","19860318",",,E","-10.5",",E,03,","220",",,E,03,+","17.0",",,E,24,","14.5",",E,18,","3419.0","E","480.6",",E","105.6",",,,E","2.83",",E","6.39",",,,E","-0.73",",,,E"
"GME00124366","1986-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","12",",E","0",",E","7",",","0",",E","11",",E","1",",E","0",",E","0",",E","19860412",",,E","19860411",",,E","19860426",",,E","19860426",",,E","-11.5",",E,12,","100",",,E,11,","12.8",",,E,26,","12.5",",E,26,","3842.3","E","423.3",",E","80.7",",,,E","4.22",",E","7.57",",,,E","0.88",",,,E"
"GME00124366","1986-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19860531",",,E","19860531","+,,E","19860523",",,E","19860526",",,E","1.0",",E,31,","0",",,E,31,+","16.7",",,E,23,","25.5",",E,26,","4033.1","E","190.8",",E","48.8",",,,E","12.18",",E","17.30",",,,E","7.06",",,,E"
"GME00124366","1986-06","50.5028","6.5267","505.0","KALL SISTIG, GM","11.8","E","11.8",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19860605",",,E","19860630","+,,E","19860620",",,E","19860616",",,E","2.5",",E,05,","0",",,E,30,+","24.6",",,E,20,","28.0",",E,16,","4154.6","E","121.5",",E","85.6",",,,E","14.68",",E","19.92",",,,E","9.43",",,,E"
"GME00124366","1986-07","50.5028","6.5267","505.0","KALL SISTIG, GM","25.0","E","13.2",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19860720","+,,E","19860731","+,,E","19860723",",,E","19860702",",,E","5.0",",E,20,+","0",",,E,31,+","14.0",",,E,23,","28.0",",E,02,","91.3","E","91.3",",E","44.0",",,,E","15.81",",E","20.73",",,,E","10.90",",,,E"
"GME00124366","1986-08","50.5028","6.5267","505.0","KALL SISTIG, GM","32.6","E","7.6",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","1",",E","19860821",",,E","19860831","+,,E","19860819",",,E","19860803",",,E","4.3",",E,21,","0",",,E,31,+","8.6",",,E,19,","33.0",",E,03,","209.3","E","118.0",",E","51.1",",,,E","14.77",",E","19.64",",,,E","9.90",",,,E"
"GME00124366","1986-09","50.5028","6.5267","505.0","KALL SISTIG, GM","32.6","E","0.0",",E","8",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19860919",",,E","19860930","+,,E","19860915",",,E","19860921",",,E","0.8",",E,19,","0",",,E,30,+","40.6",",,E,15,","20.5",",E,21,","456.4","E","247.1",",E","85.4",",,,E","10.10",",E","14.83",",,,E","5.37",",,,E"
"GME00124366","1986-10","50.5028","6.5267","505.0","KALL SISTIG, GM","32.6","E","0.0",",E","16",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19861027",",,E","19861031","+,,E","19861021",",,E","19861005",",,E","1.0",",E,27,","0",",,E,31,+","29.7",",,E,21,","23.0",",E,05,","699.0","E","242.6",",E","107.1",",,,E","10.51",",E","14.49",",,,E","6.52",",,,E"
"GME00124366","1986-11","50.5028","6.5267","505.0","KALL SISTIG, GM","32.6","E","0.0",",E","16",",E","4",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19861130","+,,E","19861130","+,,E","19861119",",,E","19861115",",,E","-2.2",",E,30,+","0",",,E,30,+","11.7",",,E,19,","14.0",",E,15,","1079.7","E","380.7",",E","48.4",",,,E","5.64",",E","8.66",",,,E","2.63",",,,E"
"GME00124366","1986-12","50.5028","6.5267","505.0","KALL SISTIG, GM","32.6","E","0.0",",E","21",",E","14",",E","0",",E","10",",","0",",E","19",",E","4",",E","0",",E","0",",E","19861224",",,E","19861225","+,,E","19861229",",,E","19861208",",,E","-11.0",",E,24,","200",",,E,25,+","14.7",",,E,29,","10.8",",E,08,","1584.1","E","504.4",",E","116.1",",,,E","2.06",",E","4.50",",,,E","-0.37",",,,E"
"GME00124366","1987-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","28",",","5",",E","29",",E","19",",E","0",",E","0",",E","19870113",",,E","19870120","+,,E","19870104",",,E","19870101",",,E","-18.4",",E,13,","320",",,E,20,+","20.0",",,E,04,","8.5",",E,01,","2325.1","E","741.0",",E","76.3",",,,E","-5.57",",E","-2.61",",,,E","-8.53",",,,E"
"GME00124366","1987-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","20",",","0",",E","20",",E","9",",E","0",",E","0",",E","19870224",",,E","19870220","+,,E","19870215",",,E","19870209",",,E","-11.0",",E,24,","380",",,E,20,+","18.4",",,E,15,","9.4",",E,09,","2843.2","E","518.1",",E","87.1",",,,E","-0.17",",E","2.43",",,,E","-2.77",",,,E"
"GME00124366","1987-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","12",",E","0",",E","9",",","0",",E","24",",E","5",",E","0",",E","0",",E","19870304",",,E","19870319",",,E","19870318",",,E","19870325","+,,E","-12.8",",E,04,","100",",,E,19,","11.3",",,E,18,","10.0",",E,25,+","3420.6","E","577.4",",E","83.7",",,,E","-0.29",",E","3.48",",,,E","-4.07",",,,E"
"GME00124366","1987-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19870401",",,E","19870430","+,,E","19870412",",,E","19870424",",,E","-2.5",",E,01,","0",",,E,30,+","13.0",",,E,12,","21.4",",E,24,","3710.1","E","289.5",",E","35.7",",,,E","8.68",",E","13.57",",,,E","3.80",",,,E"
"GME00124366","1987-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","14",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19870511",",,E","19870531","+,,E","19870503",",,E","19870509",",,E","-0.2",",E,11,","0",",,E,31,+","24.0",",,E,03,","20.5",",E,09,","4039.0","E","328.9",",E","117.3",",,,E","7.72",",E","11.65",",,,E","3.79",",,,E"
"GME00124366","1987-06","50.5028","6.5267","505.0","KALL SISTIG, GM","10.6","E","10.6",",E","24",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19870617",",,E","19870630","+,,E","19870615",",,E","19870630",",,E","2.5",",E,17,","0",",,E,30,+","15.7",",,E,15,","29.0",",E,30,","4223.7","E","184.7",",E","104.7",",,,E","12.53",",E","16.44",",,,E","8.62",",,,E"
"GME00124366","1987-07","50.5028","6.5267","505.0","KALL SISTIG, GM","17.5","E","6.9",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19870710",",,E","19870731","+,,E","19870727",",,E","19870711","+,,E","5.5",",E,10,","0",",,E,31,+","12.3",",,E,27,","26.0",",E,11,+","110.3","E","110.3",",E","89.6",",,,E","15.00",",E","19.34",",,,E","10.65",",,,E"
"GME00124366","1987-08","50.5028","6.5267","505.0","KALL SISTIG, GM","24.5","E","7.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19870807",",,E","19870831","+,,E","19870809",",,E","19870821","+,,E","5.0",",E,07,","0",",,E,31,+","11.7",",,E,09,","27.5",",E,21,+","237.5","E","127.2",",E","49.5",",,,E","14.45",",E","18.68",",,,E","10.23",",,,E"
"GME00124366","1987-09","50.5028","6.5267","505.0","KALL SISTIG, GM","29.3","E","4.8",",E","13",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19870928",",,E","19870930","+,,E","19870901",",,E","19870921",",,E","0.5",",E,28,","0",",,E,30,+","47.0",",,E,01,","25.6",",E,21,","370.9","E","133.4",",E","112.0",",,,E","14.05",",E","18.13",",,,E","9.96",",,,E"
"GME00124366","1987-10","50.5028","6.5267","505.0","KALL SISTIG, GM","29.3","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19871025",",,E","19871031","+,,E","19871023",",,E","19871010",",,E","-0.4",",E,25,","0",",,E,31,+","17.3",",,E,23,","18.6",",E,10,","653.3","E","282.4",",E","96.4",",,,E","9.22",",E","12.88",",,,E","5.57",",,,E"
"GME00124366","1987-11","50.5028","6.5267","505.0","KALL SISTIG, GM","29.3","E","0.0",",E","17",",E","13",",E","0",",E","5",",","0",",E","10",",E","2",",E","0",",E","0",",E","19871130",",,E","19871126",",,E","19871120",",,E","19871107",",,E","-4.6",",E,30,","140",",,E,26,","19.5",",,E,20,","15.5",",E,07,","1082.9","E","429.6",",E","114.7",",,,E","4.01",",E","6.47",",,,E","1.55",",,,E"
"GME00124366","1987-12","50.5028","6.5267","505.0","KALL SISTIG, GM","29.3","E","0.0",",E","11",",E","5",",E","0",",E","11",",","0",",E","15",",E","6",",E","0",",E","0",",E","19871209",",,E","19871204","+,,E","19871218",",,E","19871218",",,E","-11.8",",E,09,","80",",,E,04,+","8.0",",,E,18,","12.8",",E,18,","1584.0","E","501.1",",E","26.7",",,,E","2.17",",E","4.52",",,,E","-0.19",",,,E"
"GME00124366","1988-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","23",",E","18",",E","0",",E","2",",","0",",E","10",",E","0",",E","0",",E","0",",E","19880118",",,E","19880123",",,E","19880102",",,E","19880102",",,E","-2.5",",E,18,","60",",,E,23,","19.0",",,E,02,","10.0",",E,02,","2047.4","E","463.4",",E","123.8",",,,E","3.38",",E","5.40",",,,E","1.37",",,,E"
"GME00124366","1988-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","23",",E","19",",E","0",",E","18",",","0",",E","22",",E","5",",E","0",",E","0",",E","19880213",",,E","19880229",",,E","19880229",",,E","19880206",",,E","-4.5",",E,13,","300",",,E,29,","16.9",",,E,29,","7.5",",E,06,","2547.9","E","500.5",",E","157.5",",,,E","1.08",",E","3.16",",,,E","-1.01",",,,E"
"GME00124366","1988-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","25",",E","20",",E","0",",E","16",",","0",",E","17",",E","4",",E","0",",E","0",",E","19880309",",,E","19880305","+,,E","19880313",",,E","19880320",",,E","-8.4",",E,09,","450",",,E,05,+","18.0",",,E,13,","12.0",",E,20,","3054.9","E","507.0",",E","170.8",",,,E","1.98",",E","4.38",",,,E","-0.43",",,,E"
"GME00124366","1988-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","8",",E","0",",E","0",",","0",",E","11",",E","0",",E","1",",E","0",",E","19880410",",,E","19880430","+,,E","19880412",",,E","19880419",",,E","-4.3",",E,10,","0",",,E,30,+","8.9",",,E,12,","21.5",",E,19,","3397.1","E","342.2",",E","35.4",",,,E","6.93",",E","11.76",",,,E","2.09",",,,E"
"GME00124366","1988-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.3","E","0.3",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19880522","+,,E","19880531","+,,E","19880516",",,E","19880526",",,E","0.2",",E,22,+","0",",,E,31,+","19.0",",,E,16,","24.0",",E,26,","3578.1","E","181.0",",E","54.0",",,,E","12.50",",E","16.86",",,,E","8.14",",,,E"
"GME00124366","1988-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.3","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19880623",",,E","19880630","+,,E","19880629",",,E","19880630",",,E","5.0",",E,23,","0",",,E,30,+","17.4",",,E,29,","23.5",",E,30,","3744.1","E","166.0",",E","71.6",",,,E","12.80",",E","16.36",",,,E","9.24",",,,E"
"GME00124366","1988-07","50.5028","6.5267","505.0","KALL SISTIG, GM","5.3","E","5.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19880712",",,E","19880731","+,,E","19880714",",,E","19880723",",,E","8.2",",E,12,","0",",,E,31,+","10.7",",,E,14,","26.5",",E,23,","114.2","E","114.2",",E","78.0",",,,E","14.81",",E","18.83",",,,E","10.79",",,,E"
"GME00124366","1988-08","50.5028","6.5267","505.0","KALL SISTIG, GM","15.3","E","10.0",",E","8",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19880804",",,E","19880831","+,,E","19880819",",,E","19880808",",,E","6.4",",E,04,","0",",,E,31,+","4.9",",,E,19,","28.0",",E,08,","203.4","E","89.2",",E","15.3",",,,E","15.78",",E","20.74",",,,E","10.82",",,,E"
"GME00124366","1988-09","50.5028","6.5267","505.0","KALL SISTIG, GM","15.3","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19880930",",,E","19880930","+,,E","19880914",",,E","19880909",",,E","3.6",",E,30,","0",",,E,30,+","14.1",",,E,14,","23.4",",E,09,","388.8","E","185.4",",E","77.8",",,,E","12.15",",E","15.33",",,,E","8.98",",,,E"
"GME00124366","1988-10","50.5028","6.5267","505.0","KALL SISTIG, GM","15.3","E","0.0",",E","11",",E","8",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19881031",",,E","19881031","+,,E","19881006",",,E","19881018",",,E","-2.8",",E,31,","0",",,E,31,+","28.8",",,E,06,","21.0",",E,18,","655.9","E","267.1",",E","71.8",",,,E","9.72",",E","13.18",",,,E","6.25",",,,E"
"GME00124366","1988-11","50.5028","6.5267","505.0","KALL SISTIG, GM","15.3","E","0.0",",E","17",",E","8",",E","0",",E","3",",","0",",E","11",",E","2",",E","0",",E","0",",E","19881122",",,E","19881122","+,,E","19881130",",,E","19881111",",,E","-11.3",",E,22,","70",",,E,22,+","8.5",",,E,30,","14.0",",E,11,","1096.8","E","440.9",",E","50.1",",,,E","3.64",",E","6.29",",,,E","0.98",",,,E"
"GME00124366","1988-12","50.5028","6.5267","505.0","KALL SISTIG, GM","15.3","E","0.0",",E","23",",E","14",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19881216",",,E","19881231","+,,E","19881219",",,E","19881229",",,E","-3.0",",E,16,","0",",,E,31,+","20.5",",,E,19,","10.5",",E,29,","1531.4","E","434.6",",E","111.8",",,,E","4.31",",E","6.00",",,,E","2.63",",,,E"
"GME00124366","1989-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19890124",",,E","19890131","+,,E","19890105",",,E","19890109",",,E","-5.8",",E,24,","0",",,E,31,+","9.6",",,E,05,","11.8",",E,09,","2003.0","E","471.6",",E","29.4",",,,E","3.12",",E","5.95",",,,E","0.29",",,,E"
"GME00124366","1989-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","2",",","0",",E","13",",E","0",",E","0",",E","0",",E","19890202",",,E","19890227",",,E","19890219",",,E","19890209","+,,E","-4.5",",E,02,","40",",,E,27,","12.1",",,E,19,","12.5",",E,09,+","2418.7","E","415.7",",E","70.9",",,,E","3.49",",E","6.65",",,,E","0.32",",,,E"
"GME00124366","1989-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19890318",",,E","19890331","+,,E","19890324",",,E","19890330","+,,E","-2.8",",E,18,","0",",,E,31,+","17.3",",,E,24,","19.5",",E,30,+","2768.3","E","349.6",",E","84.6",",,,E","7.05",",E","10.96",",,,E","3.15",",,,E"
"GME00124366","1989-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","11",",E","1",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","19890429","+,,E","19890427",",,E","19890421",",,E","19890424",",,E","-2.0",",E,29,+","100",",,E,27,","26.3",",,E,21,","14.0",",E,24,","3165.4","E","397.1",",E","129.5",",,,E","5.10",",E","8.20",",,,E","1.99",",,,E"
"GME00124366","1989-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19890507",",,E","19890531","+,,E","19890510",",,E","19890525",",,E","0.6",",E,07,","0",",,E,31,+","10.6",",,E,10,","25.0",",E,25,","3346.6","E","181.2",",E","23.1",",,,E","12.49",",E","18.24",",,,E","6.74",",,,E"
"GME00124366","1989-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.0","E","3.0",",E","11",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19890605","+,,E","19890630","+,,E","19890622",",,E","19890626",",,E","2.5",",E,05,+","0",",,E,30,+","23.3",",,E,22,","26.5",",E,26,","3491.6","E","145.0",",E","68.2",",,,E","13.60",",E","18.47",",,,E","8.73",",,,E"
"GME00124366","1989-07","50.5028","6.5267","505.0","KALL SISTIG, GM","27.1","E","24.1",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19890717","+,,E","19890731","+,,E","19890702",",,E","19890722",",,E","6.5",",E,17,+","0",",,E,31,+","19.5",",,E,02,","31.0",",E,22,","78.2","E","78.2",",E","56.1",",,,E","16.59",",E","21.31",",,,E","11.87",",,,E"
"GME00124366","1989-08","50.5028","6.5267","505.0","KALL SISTIG, GM","44.4","E","17.3",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19890803",",,E","19890831","+,,E","19890826",",,E","19890820",",,E","5.5",",E,03,","0",",,E,31,+","9.7",",,E,26,","29.5",",E,20,","154.0","E","75.8",",E","44.5",",,,E","16.45",",E","21.22",",,,E","11.67",",,,E"
"GME00124366","1989-09","50.5028","6.5267","505.0","KALL SISTIG, GM","49.2","E","4.8",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19890905",",,E","19890930","+,,E","19890922",",,E","19890922","+,,E","3.9",",E,05,","0",",,E,30,+","9.4",",,E,22,","25.4",",E,22,+","301.8","E","147.8",",E","38.0",",,,E","13.57",",E","17.79",",,,E","9.34",",,,E"
"GME00124366","1989-10","50.5028","6.5267","505.0","KALL SISTIG, GM","49.2","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19891004",",,E","19891031","+,,E","19891029",",,E","19891027",",,E","1.8",",E,04,","0",",,E,31,+","19.5",",,E,29,","19.6",",E,27,","538.1","E","236.3",",E","75.1",",,,E","10.71",",E","13.83",",,,E","7.59",",,,E"
"GME00124366","1989-11","50.5028","6.5267","505.0","KALL SISTIG, GM","49.2","E","0.0",",E","8",",E","1",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19891125",",,E","19891130","+,,E","19891101",",,E","19891114",",,E","-8.0",",E,25,","0",",,E,30,+","18.9",",,E,01,","16.2",",E,14,","952.1","E","414.0",",E","27.6",",,,E","4.53",",E","8.22",",,,E","0.84",",,,E"
"GME00124366","1989-12","50.5028","6.5267","505.0","KALL SISTIG, GM","49.2","E","0.0",",E","13",",E","11",",E","0",",E","0",",","0",",E","15",",E","4",",E","0",",E","0",",E","19891228","+,,E","19891231","+,,E","19891215",",,E","19891216",",,E","-4.5",",E,28,+","0",",,E,31,+","24.6",",,E,15,","13.0",",E,16,","1411.6","E","459.5",",E","145.2",",,,E","3.51",",E","6.22",",,,E","0.80",",,,E"
"GME00124366","1990-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","1",",E","0",",","0",",E","13",",E","1",",E","0",",E","0",",E","19900104",",,E","19900131","+,,E","19900123",",,E","19900125",",,E","-4.5",",E,04,","0",",,E,31,+","35.7",",,E,23,","9.6",",E,25,","1905.8","E","494.2",",E","82.1",",,,E","2.39",",E","4.53",",,,E","0.25",",,,E"
"GME00124366","1990-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","11",",E","2",",E","6",",","0",",E","7",",E","0",",E","0",",E","0",",E","19900217",",,E","19900213",",,E","19900226",",,E","19900224",",,E","-3.4",",E,17,","80",",,E,13,","42.4",",,E,26,","16.2",",E,24,","2261.3","E","355.5",",E","179.1",",,,E","5.64",",E","8.76",",,,E","2.51",",,,E"
"GME00124366","1990-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","3",",","0",",E","6",",E","0",",E","0",",E","0",",E","19900303",",,E","19900303",",,E","19900328",",,E","19900317",",,E","-2.4",",E,03,","100",",,E,03,","10.2",",,E,28,","20.0",",E,17,","2633.6","E","372.3",",E","55.0",",,,E","6.32",",E","10.11",",,,E","2.54",",,,E"
"GME00124366","1990-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19900409",",,E","19900404",",,E","19900420",",,E","19900430","+,,E","-4.2",",E,09,","10",",,E,04,","10.4",",,E,20,","18.0",",E,30,+","3008.9","E","375.3",",E","53.6",",,,E","5.82",",E","10.08",",,,E","1.56",",,,E"
"GME00124366","1990-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19900529",",,E","19900531","+,,E","19900510",",,E","19900506",",,E","1.0",",E,29,","0",",,E,31,+","14.4",",,E,10,","24.0",",E,06,","3203.0","E","194.1",",E","23.5",",,,E","12.07",",E","17.48",",,,E","6.66",",,,E"
"GME00124366","1990-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.3","E","3.3",",E","20",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19900605",",,E","19900630","+,,E","19900607",",,E","19900626",",,E","5.0",",E,05,","0",",,E,30,+","14.1",",,E,07,","28.0",",E,26,","3358.6","E","155.6",",E","72.7",",,,E","13.26",",E","17.33",",,,E","9.19",",,,E"
"GME00124366","1990-07","50.5028","6.5267","505.0","KALL SISTIG, GM","16.7","E","13.4",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19900724",",,E","19900731","+,,E","19900705",",,E","19900728",",,E","4.5",",E,24,","0",",,E,31,+","14.5",",,E,05,","28.8",",E,28,","107.5","E","107.5",",E","28.6",",,,E","15.30",",E","20.48",",,,E","10.11",",,,E"
"GME00124366","1990-08","50.5028","6.5267","505.0","KALL SISTIG, GM","65.9","E","49.2",",E","9",",E","6",",E","2",",E","0",",","0",",E","0",",E","0",",E","19",",E","2",",E","19900819",",,E","19900831","+,,E","19900831","+,,E","19900804",",,E","5.8",",E,19,","0",",,E,31,+","27.9",",,E,31,+","33.6",",E,04,","172.2","E","64.7",",E","87.6",",,,E","17.83",",E","22.98",",,,E","12.69",",,,E"
"GME00124366","1990-09","50.5028","6.5267","505.0","KALL SISTIG, GM","65.9","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19900917",",,E","19900930","+,,E","19900930",",,E","19900903",",,E","3.2",",E,17,","0",",,E,30,+","24.4",",,E,30,","19.0",",E,03,","393.8","E","221.6",",E","90.8",",,,E","10.95",",E","14.27",",,,E","7.62",",,,E"
"GME00124366","1990-10","50.5028","6.5267","505.0","KALL SISTIG, GM","66.2","E","0.3",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19901022",",,E","19901031","+,,E","19901028",",,E","19901012",",,E","1.0",",E,22,","0",",,E,31,+","20.1",",,E,28,","24.2",",E,12,","629.7","E","235.9",",E","53.7",",,,E","10.73",",E","14.31",",,,E","7.15",",,,E"
"GME00124366","1990-11","50.5028","6.5267","505.0","KALL SISTIG, GM","66.2","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19901107",",,E","19901130","+,,E","19901117",",,E","19901111",",,E","-2.8",",E,07,","0",",,E,30,+","23.3",",,E,17,","11.5",",E,11,","1058.1","E","428.4",",E","80.8",",,,E","4.05",",E","6.16",",,,E","1.95",",,,E"
"GME00124366","1990-12","50.5028","6.5267","505.0","KALL SISTIG, GM","66.2","E","0.0",",E","19",",E","13",",E","1",",E","13",",","0",",E","21",",E","8",",E","0",",E","0",",E","19901206","+,,E","19901221",",,E","19901229",",,E","19901229",",,E","-5.5",",E,06,+","240",",,E,21,","28.1",",,E,29,","9.5",",E,29,","1618.8","E","560.7",",E","139.7",",,,E","0.25",",E","1.94",",,,E","-1.45",",,,E"
"GME00124366","1991-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","19",",E","6",",E","0",",E","0",",E","19910129",",,E","19910120",",,E","19910110",",,E","19910110",",,E","-8.8",",E,29,","20",",,E,20,","17.3",",,E,10,","11.4",",E,10,","2159.9","E","541.1",",E","97.7",",,,E","0.88",",E","3.46",",,,E","-1.70",",,,E"
"GME00124366","1991-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","16",",","2",",E","19",",E","15",",E","0",",E","0",",E","19910207",",,E","19910215",",,E","19910215",",,E","19910226",",,E","-20.3",",E,07,","200",",,E,15,","14.4",",,E,15,","14.2",",E,26,","2728.7","E","568.8",",E","29.2",",,,E","-1.98",",E","1.61",",,,E","-5.58",",,,E"
"GME00124366","1991-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19910330",",,E","19910331","+,,E","19910321",",,E","19910314","+,,E","-5.5",",E,30,","0",",,E,31,+","22.3",",,E,21,","16.8",",E,14,+","3086.7","E","358.0",",E","34.7",",,,E","6.79",",E","10.33",",,,E","3.25",",,,E"
"GME00124366","1991-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","8",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","19910421",",,E","19910419",",,E","19910430",",,E","19910412",",,E","-5.5",",E,21,","30",",,E,19,","22.9",",,E,30,","19.0",",E,12,","3458.4","E","371.7",",E","58.5",",,,E","5.94",",E","10.43",",,,E","1.46",",,,E"
"GME00124366","1991-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","1",",","0",",E","1",",E","0",",E","0",",E","0",",E","19910508",",,E","19910516",",,E","19910515",",,E","19910530",",,E","0.0",",E,08,","50",",,E,16,","13.3",",,E,15,","19.5",",E,30,","3782.1","E","323.7",",E","27.9",",,,E","7.89",",E","12.12",",,,E","3.66",",,,E"
"GME00124366","1991-06","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19910605",",,E","19910630","+,,E","19910627",",,E","19910625",",,E","1.0",",E,05,","0",",,E,30,+","14.6",",,E,27,","21.0",",E,25,","3993.5","E","211.4",",E","79.8",",,,E","11.29",",E","14.89",",,,E","7.68",",,,E"
"GME00124366","1991-07","50.5028","6.5267","505.0","KALL SISTIG, GM","32.6","E","32.6",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19910722","+,,E","19910731","+,,E","19910730",",,E","19910711",",,E","8.5",",E,22,+","0",",,E,31,+","15.3",",,E,30,","30.7",",E,11,","53.8","E","53.8",",E","45.3",",,,E","17.65",",E","22.61",",,,E","12.69",",,,E"
"GME00124366","1991-08","50.5028","6.5267","505.0","KALL SISTIG, GM","49.4","E","16.8",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19910819",",,E","19910831","+,,E","19910808",",,E","19910807",",,E","7.4",",E,19,","0",",,E,31,+","16.6",",,E,08,","29.6",",E,07,","109.7","E","55.9",",E","33.5",",,,E","17.07",",E","22.50",",,,E","11.64",",,,E"
"GME00124366","1991-09","50.5028","6.5267","505.0","KALL SISTIG, GM","52.9","E","3.5",",E","9",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19910913",",,E","19910930","+,,E","19910925",",,E","19910901",",,E","4.3",",E,13,","0",",,E,30,+","32.0",",,E,25,","27.5",",E,01,","232.1","E","122.4",",E","47.2",",,,E","14.37",",E","19.17",",,,E","9.57",",,,E"
"GME00124366","1991-10","50.5028","6.5267","505.0","KALL SISTIG, GM","52.9","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19911030","+,,E","19911031","+,,E","19911005",",,E","19911010",",,E","-0.5",",E,30,+","0",",,E,31,+","20.7",",,E,05,","20.0",",E,10,","534.5","E","302.4",",E","55.1",",,,E","8.58",",E","11.97",",,,E","5.18",",,,E"
"GME00124366","1991-11","50.5028","6.5267","505.0","KALL SISTIG, GM","52.9","E","0.0",",E","17",",E","13",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19911122",",,E","19911121",",,E","19911108",",,E","19911102",",,E","-6.0",",E,22,","20",",,E,21,","17.4",",,E,08,","12.0",",E,02,","968.1","E","433.6",",E","118.8",",,,E","3.88",",E","6.53",",,,E","1.22",",,,E"
"GME00124366","1991-12","50.5028","6.5267","505.0","KALL SISTIG, GM","52.9","E","0.0",",E","13",",E","10",",E","1",",E","1",",","0",",E","21",",E","5",",E","0",",E","0",",E","19911210",",,E","19911221",",,E","19911221",",,E","19911222",",,E","-8.5",",E,10,","120",",,E,21,","34.9",",,E,21,","10.6",",E,22,","1495.4","E","527.3",",E","117.8",",,,E","1.32",",E","3.83",",,,E","-1.18",",,,E"
"GME00124366","1992-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","20",",E","5",",E","0",",E","0",",E","19920122",",,E","19920131","+,,E","19920104",",,E","19920131",",,E","-10.2",",E,22,","0",",,E,31,+","14.8",",,E,04,","10.8",",E,31,","2042.1","E","546.7",",E","36.0",",,,E","0.70",",E","3.50",",,,E","-2.11",",,,E"
"GME00124366","1992-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","7",",","0",",E","12",",E","3",",E","0",",E","0",",E","19920218",",,E","19920218",",,E","19920204",",,E","19920229",",,E","-9.0",",E,18,","150",",,E,18,","14.0",",,E,04,","14.0",",E,29,","2476.6","E","434.5",",E","53.1",",,,E","3.35",",E","6.33",",,,E","0.37",",,,E"
"GME00124366","1992-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","4",",","0",",E","7",",E","0",",E","0",",E","0",",E","19920328",",,E","19920324",",,E","19920312",",,E","19920305",",,E","-1.4",",E,28,","120",",,E,24,","23.9",",,E,12,","15.0",",E,05,","2896.3","E","419.7",",E","138.0",",,,E","4.79",",E","8.05",",,,E","1.54",",,,E"
"GME00124366","1992-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19920417",",,E","19920417",",,E","19920415",",,E","19920426",",,E","-1.8",",E,17,","20",",,E,17,","9.7",",,E,15,","18.0",",E,26,","3248.5","E","352.2",",E","51.2",",,,E","6.59",",E","10.76",",,,E","2.42",",,,E"
"GME00124366","1992-05","50.5028","6.5267","505.0","KALL SISTIG, GM","4.0","E","4.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","11",",E","0",",E","19920504",",,E","19920531","+,,E","19920510",",,E","19920515",",,E","-0.4",",E,04,","0",",,E,31,+","12.9",",,E,10,","27.8",",E,15,","3422.1","E","173.6",",E","33.4",",,,E","12.86",",E","18.22",",,,E","7.51",",,,E"
"GME00124366","1992-06","50.5028","6.5267","505.0","KALL SISTIG, GM","6.1","E","2.1",",E","14",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19920619",",,E","19920630","+,,E","19920620",",,E","19920630","+,,E","6.0",",E,19,","0",",,E,30,+","55.0",",,E,20,","26.0",",E,30,+","3544.4","E","122.3",",E","123.2",",,,E","14.33",",E","18.61",",,,E","10.04",",,,E"
"GME00124366","1992-07","50.5028","6.5267","505.0","KALL SISTIG, GM","26.1","E","20.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19920728",",,E","19920731","+,,E","19920705",",,E","19920730",",,E","8.8",",E,28,","0",",,E,31,+","22.0",",,E,05,","29.8",",E,30,","54.8","E","54.8",",E","79.2",",,,E","17.21",",E","21.84",",,,E","12.58",",,,E"
"GME00124366","1992-08","50.5028","6.5267","505.0","KALL SISTIG, GM","60.7","E","34.6",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","1",",E","19920815",",,E","19920831","+,,E","19920801",",,E","19920808",",,E","8.8",",E,15,","0",",,E,31,+","21.4",",,E,01,","32.6",",E,08,","113.6","E","58.8",",E","103.3",",,,E","17.55",",E","22.08",",,,E","13.02",",,,E"
"GME00124366","1992-09","50.5028","6.5267","505.0","KALL SISTIG, GM","61.5","E","0.8",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19920906",",,E","19920930","+,,E","19920902",",,E","19920927",",,E","3.5",",E,06,","0",",,E,30,+","12.1",",,E,02,","26.0",",E,27,","267.4","E","153.8",",E","42.4",",,,E","13.23",",E","17.49",",,,E","8.98",",,,E"
"GME00124366","1992-10","50.5028","6.5267","505.0","KALL SISTIG, GM","61.5","E","0.0",",E","19",",E","10",",E","1",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19921013",",,E","19921024",",,E","19921025",",,E","19921001",",,E","-4.0",",E,13,","20",",,E,24,","29.0",",,E,25,","16.0",",E,01,","659.1","E","391.7",",E","109.4",",,,E","5.70",",E","8.72",",,,E","2.67",",,,E"
"GME00124366","1992-11","50.5028","6.5267","505.0","KALL SISTIG, GM","61.5","E","0.0",",E","24",",E","15",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19921101",",,E","19921118",",,E","19921111",",,E","19921122","+,,E","-2.3",",E,01,","20",",,E,18,","10.5",",,E,11,","11.5",",E,22,+","1052.1","E","393.0",",E","96.7",",,,E","5.23",",E","7.58",",,,E","2.89",",,,E"
"GME00124366","1992-12","50.5028","6.5267","505.0","KALL SISTIG, GM","61.5","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","13",",E","4",",E","0",",E","0",",E","19921229","+,,E","19921205",",,E","19921202",",,E","19921202",",,E","-8.0",",E,29,+","20",",,E,05,","21.0",",,E,02,","10.0",",E,02,","1558.0","E","505.9",",E","66.6",",,,E","2.01",",E","4.20",",,,E","-0.17",",,,E"
"GME00124366","1993-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","14",",E","2",",E","2",",","0",",E","11",",E","3",",E","0",",E","0",",E","19930103",",,E","19930127",",,E","19930111",",,E","19930113",",,E","-12.4",",E,03,","50",",,E,27,","34.0",",,E,11,","10.6",",E,13,","2033.4","E","475.4",",E","138.5",",,,E","3.00",",E","5.84",",,,E","0.15",",,,E"
"GME00124366","1993-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","1",",E","8",",","0",",E","23",",E","4",",E","0",",E","0",",E","19930225",",,E","19930223",",,E","19930221",",,E","19930202",",,E","-11.4",",E,25,","300",",,E,23,","28.6",",,E,21,","11.5",",E,02,","2536.6","E","503.2",",E","68.1",",,,E","0.36",",E","4.28",",,,E","-3.55",",,,E"
"GME00124366","1993-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","10",",","0",",E","16",",E","2",",E","0",",E","0",",E","19930304",",,E","19930305","+,,E","19930322",",,E","19930331",",,E","-9.5",",E,04,","210",",,E,05,+","4.4",",,E,22,","16.2",",E,31,","2987.4","E","450.8",",E","13.7",",,,E","3.79",",E","7.91",",,,E","-0.33",",,,E"
"GME00124366","1993-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","19930405",",,E","19930430","+,,E","19930415",",,E","19930429",",,E","-0.5",",E,05,","0",",,E,30,+","13.0",",,E,15,","23.4",",E,29,","3253.1","E","265.7",",E","54.0",",,,E","9.48",",E","13.54",",,,E","5.41",",,,E"
"GME00124366","1993-05","50.5028","6.5267","505.0","KALL SISTIG, GM","1.4","E","1.4",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19930506",",,E","19930531","+,,E","19930512",",,E","19930526",",,E","0.8",",E,06,","0",",,E,31,+","17.5",",,E,12,","27.0",",E,26,","3424.1","E","171.0",",E","94.5",",,,E","12.86",",E","17.67",",,,E","8.05",",,,E"
"GME00124366","1993-06","50.5028","6.5267","505.0","KALL SISTIG, GM","7.7","E","6.3",",E","10",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19930625",",,E","19930630","+,,E","19930616",",,E","19930609",",,E","3.5",",E,25,","0",",,E,30,+","10.2",",,E,16,","28.6",",E,09,","3541.9","E","117.8",",E","25.0",",,,E","14.62",",E","19.32",",,,E","9.92",",,,E"
"GME00124366","1993-07","50.5028","6.5267","505.0","KALL SISTIG, GM","18.5","E","10.8",",E","18",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19930713",",,E","19930731","+,,E","19930714",",,E","19930701",",,E","5.6",",E,13,","0",",,E,31,+","11.7",",,E,14,","26.3",",E,01,","99.2","E","99.2",",E","72.7",",,,E","15.48",",E","19.80",",,,E","11.16",",,,E"
"GME00124366","1993-08","50.5028","6.5267","505.0","KALL SISTIG, GM","20.4","E","1.9",",E","8",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19930829",",,E","19930831","+,,E","19930822",",,E","19930821",",,E","4.2",",E,29,","0",",,E,31,+","6.4",",,E,22,","26.4",",E,21,","221.0","E","121.8",",E","17.2",",,,E","14.47",",E","19.68",",,,E","9.25",",,,E"
"GME00124366","1993-09","50.5028","6.5267","505.0","KALL SISTIG, GM","20.4","E","0.0",",E","22",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19930906",",,E","19930930","+,,E","19930924",",,E","19930920",",,E","3.0",",E,06,","0",",,E,30,+","31.0",",,E,24,","24.0",",E,20,","417.0","E","196.0",",E","129.4",",,,E","11.80",",E","15.11",",,,E","8.49",",,,E"
"GME00124366","1993-10","50.5028","6.5267","505.0","KALL SISTIG, GM","20.4","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19931018",",,E","19931031","+,,E","19931005",",,E","19931011",",,E","-2.1",",E,18,","0",",,E,31,+","22.9",",,E,05,","16.5",",E,11,","764.5","E","347.5",",E","99.0",",,,E","7.12",",E","9.67",",,,E","4.58",",,,E"
"GME00124366","1993-11","50.5028","6.5267","505.0","KALL SISTIG, GM","20.4","E","0.0",",E","9",",E","4",",E","1",",E","4",",","0",",E","17",",E","9",",E","0",",E","0",",E","19931128","+,,E","19931125","+,,E","19931114",",,E","19931103",",,E","-8.8",",E,28,+","30",",,E,25,+","31.4",",,E,14,","18.0",",E,03,","1285.9","E","521.4",",E","48.7",",,,E","0.95",",E","3.91",",,,E","-2.00",",,,E"
"GME00124366","1993-12","50.5028","6.5267","505.0","KALL SISTIG, GM","20.4","E","0.0",",E","26",",E","21",",E","2",",E","11",",","0",",E","13",",E","3",",E","0",",E","0",",E","19931201",",,E","19931227",",,E","19931220",",,E","19931219",",,E","-4.4",",E,01,","150",",,E,27,","42.7",",,E,20,","11.0",",E,19,","1774.2","E","488.3",",E","273.5",",,,E","2.58",",E","4.58",",,,E","0.58",",,,E"
"GME00124366","1994-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","15",",E","0",",E","9",",","0",",E","14",",E","3",",E","0",",E","0",",E","19940118","+,,E","19940129",",,E","19940127",",,E","19940113",",,E","-6.5",",E,18,+","120",",,E,29,","22.1",",,E,27,","10.0",",E,13,","2275.0","E","500.8",",E","144.6",",,,E","2.18",",E","4.34",",,,E","0.02",",,,E"
"GME00124366","1994-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","2",",","0",",E","19",",E","5",",E","0",",E","0",",E","19940221","+,,E","19940203",",,E","19940222",",,E","19940227",",,E","-12.0",",E,21,+","60",",,E,03,","4.8",",,E,22,","11.5",",E,27,","2773.8","E","498.8",",E","26.2",",,,E","0.52",",E","3.51",",,,E","-2.48",",,,E"
"GME00124366","1994-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","14",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19940322",",,E","19940318","+,,E","19940331",",,E","19940330",",,E","-2.0",",E,22,","20",",,E,18,+","20.0",",,E,31,","17.0",",E,30,","3165.0","E","391.2",",E","111.2",",,,E","5.71",",E","9.00",",,,E","2.42",",,,E"
"GME00124366","1994-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","3",",","0",",E","11",",E","0",",E","2",",E","0",",E","19940419",",,E","19940410",",,E","19940404",",,E","19940429",",,E","-2.5",",E,19,","80",",,E,10,","11.0",",,E,04,","22.5",",E,29,","3517.1","E","352.1",",E","80.6",",,,E","6.60",",E","10.49",",,,E","2.71",",,,E"
"GME00124366","1994-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19940502",",,E","19940531","+,,E","19940526",",,E","19940512",",,E","-1.0",",E,02,","0",",,E,31,+","13.1",",,E,26,","20.5",",E,12,","3749.7","E","232.6",",E","57.9",",,,E","10.83",",E","14.90",",,,E","6.76",",,,E"
"GME00124366","1994-06","50.5028","6.5267","505.0","KALL SISTIG, GM","13.2","E","13.2",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19940612",",,E","19940630","+,,E","19940604",",,E","19940629","+,,E","4.4",",E,12,","0",",,E,30,+","17.4",",,E,04,","27.5",",E,29,+","3871.7","E","122.0",",E","67.0",",,,E","14.71",",E","19.47",",,,E","9.94",",,,E"
"GME00124366","1994-07","50.5028","6.5267","505.0","KALL SISTIG, GM","91.7","E","78.5",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","1",",E","19940708",",,E","19940731","+,,E","19940718",",,E","19940727",",,E","8.5",",E,08,","0",",,E,31,+","9.9",",,E,18,","32.2",",E,27,","19.1","E","19.1",",E","39.8",",,,E","20.25",",E","25.63",",,,E","14.87",",,,E"
"GME00124366","1994-08","50.5028","6.5267","505.0","KALL SISTIG, GM","116.3","E","24.6",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","19940815",",,E","19940831","+,,E","19940810",",,E","19940804",",,E","5.5",",E,15,","0",",,E,31,+","10.3",",,E,10,","34.1",",E,04,","106.2","E","87.1",",E","53.3",",,,E","16.32",",E","20.94",",,,E","11.70",",,,E"
"GME00124366","1994-09","50.5028","6.5267","505.0","KALL SISTIG, GM","116.3","E","0.0",",E","16",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19940922",",,E","19940930","+,,E","19940907",",,E","19940924",",,E","5.0",",E,22,","0",",,E,30,+","23.2",",,E,07,","21.8",",E,24,","288.5","E","182.3",",E","103.3",",,,E","12.26",",E","15.70",",,,E","8.82",",,,E"
"GME00124366","1994-10","50.5028","6.5267","505.0","KALL SISTIG, GM","116.3","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19941018",",,E","19941031","+,,E","19941029",",,E","19941015",",,E","-2.0",",E,18,","0",",,E,31,+","17.2",",,E,29,","21.4",",E,15,","590.0","E","301.5",",E","69.7",",,,E","8.61",",E","12.67",",,,E","4.54",",,,E"
"GME00124366","1994-11","50.5028","6.5267","505.0","KALL SISTIG, GM","116.3","E","0.0",",E","16",",E","7",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19941130",",,E","19941130","+,,E","19941114",",,E","19941104",",,E","0.0",",E,30,","0",",,E,30,+","27.3",",,E,14,","19.5",",E,04,","889.3","E","299.3",",E","74.4",",,,E","8.36",",E","10.85",",,,E","5.86",",,,E"
"GME00124366","1994-12","50.5028","6.5267","505.0","KALL SISTIG, GM","116.3","E","0.0",",E","18",",E","11",",E","1",",E","1",",","0",",E","14",",E","4",",E","0",",E","0",",E","19941224",",,E","19941221",",,E","19941227",",,E","19941228",",,E","-8.0",",E,24,","40",",,E,21,","41.9",",,E,27,","10.8",",E,28,","1353.3","E","464.0",",E","135.3",",,,E","3.36",",E","5.45",",,,E","1.28",",,,E"
"GME00124366","1995-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","17",",E","1",",E","14",",","0",",E","19",",E","7",",E","0",",E","0",",E","19950104",",,E","19950103",",,E","19950122",",,E","19950125","+,,E","-11.4",",E,04,","180",",,E,03,","42.9",",,E,22,","9.6",",E,25,+","1902.7","E","549.4",",E","235.3",",,,E","0.61",",E","3.02",",,,E","-1.80",",,,E"
"GME00124366","1995-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","2",",","0",",E","9",",E","0",",E","0",",E","0",",E","19950210",",,E","19950227",",,E","19950215",",,E","19950215",",,E","-4.0",",E,10,","40",",,E,27,","13.7",",,E,15,","11.0",",E,15,","2307.1","E","404.4",",E","94.0",",,,E","3.89",",E","6.19",",,,E","1.59",",,,E"
"GME00124366","1995-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","15",",E","0",",E","8",",","0",",E","22",",E","0",",E","0",",E","0",",E","19950304",",,E","19950330",",,E","19950317",",,E","19950323",",,E","-4.5",",E,04,","140",",,E,30,","15.9",",,E,17,","15.5",",E,23,","2790.0","E","482.9",",E","109.0",",,,E","2.76",",E","6.16",",,,E","-0.65",",,,E"
"GME00124366","1995-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19950421",",,E","19950420",",,E","19950418",",,E","19950424",",,E","-2.5",",E,21,","20",",,E,20,","15.0",",,E,18,","20.0",",E,24,","3112.0","E","322.0",",E","77.1",",,,E","7.60",",E","11.48",",,,E","3.72",",,,E"
"GME00124366","1995-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19950514",",,E","19950531","+,,E","19950525",",,E","19950524",",,E","0.8",",E,14,","0",",,E,31,+","11.9",",,E,25,","24.0",",E,24,","3331.4","E","219.4",",E","40.3",",,,E","11.25",",E","16.12",",,,E","6.39",",,,E"
"GME00124366","1995-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.0","E","4.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19950609",",,E","19950630","+,,E","19950605",",,E","19950630",",,E","3.5",",E,09,","0",",,E,30,+","13.1",",,E,05,","27.0",",E,30,","3496.9","E","165.5",",E","64.5",",,,E","12.95",",E","17.06",",,,E","8.84",",,,E"
"GME00124366","1995-07","50.5028","6.5267","505.0","KALL SISTIG, GM","52.2","E","48.2",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","1",",E","19950723",",,E","19950731","+,,E","19950702",",,E","19950721",",,E","7.5",",E,23,","0",",,E,31,+","20.6",",,E,02,","32.5",",E,21,","26.4","E","26.4",",E","87.2",",,,E","19.04",",E","24.34",",,,E","13.74",",,,E"
"GME00124366","1995-08","50.5028","6.5267","505.0","KALL SISTIG, GM","87.3","E","35.1",",E","9",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19950831",",,E","19950831","+,,E","19950823",",,E","19950812","+,,E","5.4",",E,31,","0",",,E,31,+","15.1",",,E,23,","30.4",",E,12,+","84.8","E","58.4",",E","32.2",",,,E","17.58",",E","22.82",",,,E","12.35",",,,E"
"GME00124366","1995-09","50.5028","6.5267","505.0","KALL SISTIG, GM","87.3","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19950929",",,E","19950930","+,,E","19950927",",,E","19950910",",,E","1.8",",E,29,","0",",,E,30,+","10.9",",,E,27,","18.8",",E,10,","274.8","E","190.0",",E","48.9",",,,E","12.00",",E","15.39",",,,E","8.61",",,,E"
"GME00124366","1995-10","50.5028","6.5267","505.0","KALL SISTIG, GM","87.7","E","0.4",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19951022","+,,E","19951031","+,,E","19951004",",,E","19951009",",,E","1.0",",E,22,+","0",",,E,31,+","9.5",",,E,04,","24.0",",E,09,","455.9","E","181.1",",E","24.1",",,,E","12.50",",E","16.12",",,,E","8.88",",,,E"
"GME00124366","1995-11","50.5028","6.5267","505.0","KALL SISTIG, GM","87.7","E","0.0",",E","11",",E","8",",E","0",",E","2",",","0",",E","11",",E","0",",E","0",",E","0",",E","19951105",",,E","19951118",",,E","19951116",",,E","19951112",",,E","-7.0",",E,05,","80",",,E,18,","15.0",",,E,16,","17.5",",E,12,","868.1","E","412.2",",E","60.2",",,,E","4.59",",E","7.45",",,,E","1.74",",,,E"
"GME00124366","1995-12","50.5028","6.5267","505.0","KALL SISTIG, GM","87.7","E","0.0",",E","11",",E","5",",E","0",",E","9",",","0",",E","27",",E","14",",E","0",",E","0",",E","19951228",",,E","19951227",",,E","19951223",",,E","19951223",",,E","-12.5",",E,28,","60",",,E,27,","15.2",",,E,23,","8.6",",E,23,","1477.3","E","609.2",",E","52.4",",,,E","-1.32",",E","1.29",",,,E","-3.93",",,,E"
"GME00124366","1996-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","1",",E","0",",E","6",",","0",",E","23",",E","10",",E","0",",E","0",",E","19960126",",,E","19960128","+,,E","19960126",",,E","19960114",",,E","-10.5",",E,26,","60",",,E,28,+","2.7",",,E,26,","12.1",",E,14,","2045.3","E","568.0",",E","6.1",",,,E","0.01",",E","3.01",",,,E","-2.99",",,,E"
"GME00124366","1996-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","24",",","0",",E","21",",E","12",",E","0",",E","0",",E","19960221",",,E","19960220",",,E","19960218",",,E","19960229",",,E","-9.8",",E,21,","150",",,E,20,","21.6",",,E,18,","8.0",",E,29,","2619.2","E","573.9",",E","73.3",",,,E","-1.46",",E","0.83",",,,E","-3.74",",,,E"
"GME00124366","1996-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","3",",","0",",E","22",",E","3",",E","0",",E","0",",E","19960312",",,E","19960331",",,E","19960329",",,E","19960320",",,E","-10.0",",E,12,","110",",,E,31,","10.5",",,E,29,","12.8",",E,20,","3147.2","E","528.0",",E","34.8",",,,E","1.30",",E","4.92",",,,E","-2.31",",,,E"
"GME00124366","1996-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","3",",","0",",E","8",",E","0",",E","3",",E","0",",E","19960402",",,E","19960401",",,E","19960411",",,E","19960421",",,E","-6.0",",E,02,","80",",,E,01,","5.3",",,E,11,","22.5",",E,21,","3462.8","E","315.6",",E","14.2",",,,E","7.81",",E","12.59",",,,E","3.03",",,,E"
"GME00124366","1996-05","50.5028","6.5267","505.0","KALL SISTIG, GM","1.6","E","1.6",",E","20",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19960505",",,E","19960531","+,,E","19960502",",,E","19960530",",,E","-1.9",",E,05,","0",",,E,31,+","14.8",",,E,02,","25.2",",E,30,","3751.4","E","288.6",",E","78.4",",,,E","9.07",",E","12.77",",,,E","5.38",",,,E"
"GME00124366","1996-06","50.5028","6.5267","505.0","KALL SISTIG, GM","18.1","E","16.5",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19960615",",,E","19960630","+,,E","19960622",",,E","19960607",",,E","5.0",",E,15,","0",",,E,30,+","8.1",",,E,22,","30.0",",E,07,","3894.7","E","143.3",",E","28.3",",,,E","14.11",",E","18.92",",,,E","9.29",",,,E"
"GME00124366","1996-07","50.5028","6.5267","505.0","KALL SISTIG, GM","21.6","E","3.5",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19960707",",,E","19960731","+,,E","19960705",",,E","19960722",",,E","5.3",",E,07,","0",",,E,31,+","19.4",",,E,05,","26.4",",E,22,","108.3","E","108.3",",E","53.0",",,,E","14.95",",E","19.32",",,,E","10.58",",,,E"
"GME00124366","1996-08","50.5028","6.5267","505.0","KALL SISTIG, GM","31.9","E","10.3",",E","15",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19960804",",,E","19960831","+,,E","19960829",",,E","19960820",",,E","7.1",",E,04,","0",",,E,31,+","35.5",",,E,29,","29.0",",E,20,","193.9","E","85.6",",E","106.5",",,,E","15.90",",E","20.25",",,,E","11.56",",,,E"
"GME00124366","1996-09","50.5028","6.5267","505.0","KALL SISTIG, GM","31.9","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19960917",",,E","19960930","+,,E","19960912",",,E","19960904",",,E","3.9",",E,17,","0",",,E,30,+","12.9",",,E,12,","18.5",",E,04,","436.7","E","242.8",",E","46.2",",,,E","10.24",",E","13.60",",,,E","6.87",",,,E"
"GME00124366","1996-10","50.5028","6.5267","505.0","KALL SISTIG, GM","31.9","E","0.0",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19961007",",,E","19961031","+,,E","19961001",",,E","19961014",",,E","1.5",",E,07,","0",",,E,31,+","34.2",",,E,01,","21.5",",E,14,","722.8","E","286.1",",E","86.2",",,,E","9.10",",E","12.35",",,,E","5.86",",,,E"
"GME00124366","1996-11","50.5028","6.5267","505.0","KALL SISTIG, GM","31.9","E","0.0",",E","21",",E","9",",E","0",",E","5",",","0",",E","14",",E","3",",E","0",",E","0",",E","19961128","+,,E","19961130","+,,E","19961129",",,E","19961102",",,E","-3.0",",E,28,+","40",",,E,30,+","13.4",",,E,29,","11.2",",E,02,","1176.5","E","453.7",",E","79.8",",,,E","3.21",",E","4.82",",,,E","1.60",",,,E"
"GME00124366","1996-12","50.5028","6.5267","505.0","KALL SISTIG, GM","31.9","E","0.0",",E","11",",E","8",",E","0",",E","5",",","0",",E","22",",E","14",",E","0",",E","0",",E","19961231",",,E","19961231","+,,E","19961213",",,E","19961218",",,E","-16.8",",E,31,","120",",,E,31,+","12.1",",,E,13,","8.0",",E,18,","1799.5","E","623.0",",E","54.3",",,,E","-1.76",",E","0.80",",,,E","-4.33",",,,E"
"GME00124366","1997-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","1",",E","0",",E","18",",","1",",E","28",",E","16",",E","0",",E","0",",E","19970101",",,E","19970108","+,,E","19970124",",,E","19970115",",,E","-19.4",",E,01,","110",",,E,08,+","2.9",",,E,24,","10.3",",E,15,","2426.8","E","627.3",",E","8.6",",,,E","-1.90",",E","0.90",",,,E","-4.70",",,,E"
"GME00124366","1997-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","13",",E","1",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","19970202",",,E","19970214",",,E","19970224",",,E","19970228",",,E","-4.8",",E,02,","30",",,E,14,","31.9",",,E,24,","12.5",",E,28,","2831.6","E","404.8",",E","126.3",",,,E","3.88",",E","6.28",",,,E","1.47",",,,E"
"GME00124366","1997-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19970322","+,,E","19970331","+,,E","19970328",",,E","19970312","+,,E","-1.5",",E,22,+","0",",,E,31,+","8.3",",,E,28,","16.3",",E,12,+","3192.0","E","360.4",",E","52.5",",,,E","6.71",",E","10.15",",,,E","3.26",",,,E"
"GME00124366","1997-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","19970421",",,E","19970420",",,E","19970426",",,E","19970409",",,E","-5.0",",E,21,","50",",,E,20,","17.8",",,E,26,","15.5",",E,09,","3566.6","E","374.6",",E","60.6",",,,E","5.85",",E","10.26",",,,E","1.43",",,,E"
"GME00124366","1997-05","50.5028","6.5267","505.0","KALL SISTIG, GM","1.6","E","1.6",",E","14",",E","10",",E","0",",E","0",",","0",",E","2",",E","0",",E","5",",E","0",",E","19970507",",,E","19970531","+,,E","19970516",",,E","19970517",",,E","-0.5",",E,07,","0",",,E,31,+","22.6",",,E,16,","26.8",",E,17,","3789.1","E","222.5",",E","99.5",",,,E","11.20",",E","15.65",",,,E","6.75",",,,E"
"GME00124366","1997-06","50.5028","6.5267","505.0","KALL SISTIG, GM","5.8","E","4.2",",E","15",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19970601",",,E","19970630","+,,E","19970613",",,E","19970607",",,E","2.8",",E,01,","0",",,E,30,+","27.0",",,E,13,","26.7",",E,07,","3925.2","E","136.1",",E","113.8",",,,E","13.94",",E","18.35",",,,E","9.53",",,,E"
"GME00124366","1997-07","50.5028","6.5267","505.0","KALL SISTIG, GM","6.4","E","0.6",",E","17",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19970728",",,E","19970731","+,,E","19970714",",,E","19970730",",,E","8.5",",E,28,","0",",,E,31,+","58.7",",,E,14,","24.5",",E,30,","94.2","E","94.2",",E","132.9",",,,E","15.31",",E","19.38",",,,E","11.25",",,,E"
"GME00124366","1997-08","50.5028","6.5267","505.0","KALL SISTIG, GM","45.5","E","39.1",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19970830",",,E","19970831","+,,E","19970827",",,E","19970824",",,E","9.5",",E,30,","0",",,E,31,+","12.0",",,E,27,","30.0",",E,24,","123.7","E","29.5",",E","29.2",",,,E","18.64",",E","23.65",",,,E","13.63",",,,E"
"GME00124366","1997-09","50.5028","6.5267","505.0","KALL SISTIG, GM","46.8","E","1.3",",E","7",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19970921",",,E","19970930","+,,E","19970901",",,E","19970918","+,,E","1.1",",E,21,","0",",,E,30,+","18.1",",,E,01,","23.5",",E,18,+","274.6","E","150.9",",E","27.9",",,,E","13.35",",E","18.36",",,,E","8.33",",,,E"
"GME00124366","1997-10","50.5028","6.5267","505.0","KALL SISTIG, GM","46.8","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","10",",E","0",",E","1",",E","0",",E","19971029",",,E","19971031","+,,E","19971008",",,E","19971006",",,E","-4.8",",E,29,","0",",,E,31,+","10.9",",,E,08,","21.2",",E,06,","598.6","E","324.0",",E","54.5",",,,E","7.88",",E","11.45",",,,E","4.31",",,,E"
"GME00124366","1997-11","50.5028","6.5267","505.0","KALL SISTIG, GM","46.8","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19971101",",,E","19971130","+,,E","19971106",",,E","19971107",",,E","-2.9",",E,01,","0",",,E,30,+","8.8",",,E,06,","13.0",",E,07,","1002.3","E","403.7",",E","43.1",",,,E","4.88",",E","7.46",",,,E","2.29",",,,E"
"GME00124366","1997-12","50.5028","6.5267","505.0","KALL SISTIG, GM","46.8","E","0.0",",E","18",",E","12",",E","0",",E","7",",","0",",E","13",",E","4",",E","0",",E","0",",E","19971216",",,E","19971203",",,E","19971211",",,E","19971225",",,E","-8.0",",E,16,","100",",,E,03,","15.4",",,E,11,","11.0",",E,25,","1500.0","E","497.7",",E","85.6",",,,E","2.28",",E","4.30",",,,E","0.26",",,,E"
"GME00124366","1998-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","12",",","0",",E","13",",E","8",",E","0",",E","0",",E","19980128",",,E","19980127","+,,E","19980105","+,,E","19980110",",,E","-11.0",",E,28,","80",",,E,27,+","11.7",",,E,05,+","11.0",",E,10,","2012.4","E","512.4",",E","79.8",",,,E","1.80",",E","3.91",",,,E","-0.31",",,,E"
"GME00124366","1998-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","9",",","0",",E","10",",E","1",",E","0",",E","0",",E","19980202",",,E","19980203",",,E","19980228",",,E","19980215",",,E","-13.4",",E,02,","90",",,E,03,","3.7",",,E,28,","16.8",",E,15,","2400.9","E","388.5",",E","9.7",",,,E","4.46",",E","7.91",",,,E","1.01",",,,E"
"GME00124366","1998-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","2",",","0",",E","14",",E","0",",E","0",",E","0",",E","19980324",",,E","19980324","+,,E","19980307",",,E","19980330",",,E","-6.5",",E,24,","30",",,E,24,+","20.3",",,E,07,","20.8",",E,30,","2828.6","E","427.7",",E","97.5",",,,E","4.54",",E","7.79",",,,E","1.29",",,,E"
"GME00124366","1998-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","13",",E","0",",E","1",",","0",",E","3",",E","0",",E","0",",E","0",",E","19980414","+,,E","19980414",",,E","19980403",",,E","19980423",",,E","-2.0",",E,14,+","30",",,E,14,","9.2",",,E,03,","20.0",",E,23,","3166.4","E","337.8",",E","82.9",",,,E","7.07",",E","10.13",",,,E","4.01",",,,E"
"GME00124366","1998-05","50.5028","6.5267","505.0","KALL SISTIG, GM","8.8","E","8.8",",E","13",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19980505",",,E","19980531","+,,E","19980528",",,E","19980511",",,E","1.5",",E,05,","0",",,E,31,+","28.3",",,E,28,","27.6",",E,11,","3349.1","E","182.7",",E","69.0",",,,E","12.72",",E","17.03",",,,E","8.41",",,,E"
"GME00124366","1998-06","50.5028","6.5267","505.0","KALL SISTIG, GM","20.3","E","11.5",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19980613",",,E","19980630","+,,E","19980607",",,E","19980621",",,E","3.2",",E,13,","0",",,E,30,+","17.0",",,E,07,","30.1",",E,21,","3460.4","E","111.3",",E","47.3",",,,E","15.01",",E","19.38",",,,E","10.63",",,,E"
"GME00124366","1998-07","50.5028","6.5267","505.0","KALL SISTIG, GM","25.3","E","5.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19980717",",,E","19980731","+,,E","19980713",",,E","19980720",",,E","7.0",",E,17,","0",",,E,31,+","6.1",",,E,13,","30.2",",E,20,","123.6","E","123.6",",E","34.5",",,,E","14.51",",E","18.43",",,,E","10.58",",,,E"
"GME00124366","1998-08","50.5028","6.5267","505.0","KALL SISTIG, GM","51.8","E","26.5",",E","8",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19980825",",,E","19980831","+,,E","19980823",",,E","19980811",",,E","6.2",",E,25,","0",",,E,31,+","13.3",",,E,23,","33.5",",E,11,","227.3","E","103.7",",E","48.6",",,,E","15.84",",E","20.79",",,,E","10.89",",,,E"
"GME00124366","1998-09","50.5028","6.5267","505.0","KALL SISTIG, GM","51.8","E","0.0",",E","21",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19980913",",,E","19980930","+,,E","19980913",",,E","19980925",",,E","4.3",",E,13,","0",",,E,30,+","30.6",",,E,13,","21.0",",E,25,","387.8","E","160.5",",E","133.6",",,,E","12.98",",E","15.85",",,,E","10.12",",,,E"
"GME00124366","1998-10","50.5028","6.5267","505.0","KALL SISTIG, GM","51.8","E","0.0",",E","25",",E","19",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19981019",",,E","19981031","+,,E","19981031",",,E","19981023",",,E","-0.3",",E,19,","0",",,E,31,+","29.0",",,E,31,","15.0",",E,23,","723.7","E","335.9",",E","177.9",",,,E","7.50",",E","10.00",",,,E","4.99",",,,E"
"GME00124366","1998-11","50.5028","6.5267","505.0","KALL SISTIG, GM","51.8","E","0.0",",E","19",",E","6",",E","0",",E","3",",","0",",E","17",",E","7",",E","0",",E","0",",E","19981123",",,E","19981130",",,E","19981115",",,E","19981109",",,E","-11.0",",E,23,","70",",,E,30,","12.3",",,E,15,","11.5",",E,09,","1240.8","E","517.1",",E","50.7",",,,E","1.10",",E","3.50",",,,E","-1.30",",,,E"
"GME00124366","1998-12","50.5028","6.5267","505.0","KALL SISTIG, GM","51.8","E","0.0",",E","17",",E","9",",E","0",",E","12",",","0",",E","17",",E","9",",E","0",",E","0",",E","19981202",",,E","19981208","+,,E","19981205",",,E","19981217",",,E","-7.0",",E,02,","240",",,E,08,+","6.7",",,E,05,","11.6",",E,17,","1753.5","E","512.7",",E","53.6",",,,E","1.79",",E","3.72",",,,E","-0.13",",,,E"
"GME00124366","1999-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","10",",","0",",E","9",",E","5",",E","0",",E","0",",E","19990130",",,E","19990114",",,E","19990128",",,E","19990106",",,E","-9.0",",E,30,","80",",,E,14,","13.2",",,E,28,","12.5",",E,06,","2237.4","E","483.9",",E","85.6",",,,E","2.72",",E","4.99",",,,E","0.45",",,,E"
"GME00124366","1999-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","21",",","0",",E","19",",E","8",",E","0",",E","0",",E","19990213",",,E","19990223",",,E","19990222",",,E","19990205",",,E","-13.2",",E,13,","350",",,E,23,","17.3",",,E,22,","7.2",",E,05,","2759.1","E","521.7",",E","109.8",",,,E","-0.30",",E","1.86",",,,E","-2.45",",,,E"
"GME00124366","1999-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19990329",",,E","19990323",",,E","19990301",",,E","19990313",",,E","-1.5",",E,29,","20",",,E,23,","11.3",",,E,01,","16.5",",E,13,","3162.4","E","403.3",",E","54.1",",,,E","5.32",",E","8.52",",,,E","2.13",",,,E"
"GME00124366","1999-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","3",",","0",",E","7",",E","0",",E","0",",E","0",",E","19990417",",,E","19990415",",,E","19990414",",,E","19990406",",,E","-2.0",",E,17,","230",",,E,15,","16.9",",,E,14,","17.8",",E,06,","3479.0","E","316.6",",E","70.3",",,,E","7.78",",E","11.51",",,,E","4.05",",,,E"
"GME00124366","1999-05","50.5028","6.5267","505.0","KALL SISTIG, GM","3.6","E","3.6",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19990516",",,E","19990531","+,,E","19990530",",,E","19990530",",,E","0.6",",E,16,","0",",,E,31,+","7.6",",,E,30,","27.0",",E,30,","3662.1","E","183.1",",E","33.4",",,,E","12.54",",E","17.28",",,,E","7.80",",,,E"
"GME00124366","1999-06","50.5028","6.5267","505.0","KALL SISTIG, GM","5.0","E","1.4",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19990623",",,E","19990630","+,,E","19990603",",,E","19990602",",,E","4.0",",E,23,","0",",,E,30,+","8.8",",,E,03,","26.0",",E,02,","3810.4","E","148.3",",E","51.7",",,,E","13.44",",E","17.94",",,,E","8.93",",,,E"
"GME00124366","1999-07","50.5028","6.5267","505.0","KALL SISTIG, GM","28.3","E","23.3",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19990701",",,E","19990731","+,,E","19990707",",,E","19990718",",,E","8.5",",E,01,","0",",,E,31,+","25.0",",,E,07,","28.4",",E,18,","50.6","E","50.6",",E","49.3",",,,E","17.45",",E","22.45",",,,E","12.46",",,,E"
"GME00124366","1999-08","50.5028","6.5267","505.0","KALL SISTIG, GM","45.8","E","17.5",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19990822",",,E","19990831","+,,E","19990810",",,E","19990802",",,E","5.4",",E,22,","0",",,E,31,+","14.4",",,E,10,","27.5",",E,02,","133.5","E","82.9",",E","54.7",",,,E","16.22",",E","20.69",",,,E","11.75",",,,E"
"GME00124366","1999-09","50.5028","6.5267","505.0","KALL SISTIG, GM","63.6","E","17.8",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19990916",",,E","19990930","+,,E","19990922",",,E","19990912",",,E","7.0",",E,16,","0",",,E,30,+","12.9",",,E,22,","28.5",",E,12,","206.2","E","72.7",",E","65.9",",,,E","16.50",",E","20.67",",,,E","12.33",",,,E"
"GME00124366","1999-10","50.5028","6.5267","505.0","KALL SISTIG, GM","63.6","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19991019",",,E","19991031","+,,E","19991002",",,E","19991030",",,E","-2.5",",E,19,","0",",,E,31,+","23.2",",,E,02,","18.0",",E,30,","510.1","E","303.9",",E","48.1",",,,E","8.53",",E","11.66",",,,E","5.40",",,,E"
"GME00124366","1999-11","50.5028","6.5267","505.0","KALL SISTIG, GM","63.6","E","0.0",",E","19",",E","8",",E","0",",E","7",",","0",",E","14",",E","3",",E","0",",E","0",",E","19991122",",,E","19991121",",,E","19991110",",,E","19991102","+,,E","-9.0",",E,22,","160",",,E,21,","9.7",",,E,10,","14.5",",E,02,+","976.7","E","466.6",",E","59.1",",,,E","2.78",",E","5.26",",,,E","0.30",",,,E"
"GME00124366","1999-12","50.5028","6.5267","505.0","KALL SISTIG, GM","63.6","E","0.0",",E","23",",E","13",",E","0",",E","13",",","0",",E","18",",E","6",",E","0",",E","0",",E","19991222",",,E","19991220","+,,E","19991226",",,E","19991211",",,E","-7.0",",E,22,","70",",,E,20,+","23.6",",,E,26,","9.5",",E,11,","1500.3","E","523.6",",E","141.1",",,,E","1.44",",E","3.26",",,,E","-0.38",",,,E"
"GME00124366","2000-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","4",",E","1",",E","3",",","0",",E","17",",E","5",",E","0",",E","0",",E","20000124",",,E","20000125","+,,E","20000129",",,E","20000131","+,,E","-11.5",",E,24,","50",",,E,25,+","28.0",",,E,29,","8.5",",E,31,+","2042.5","E","542.2",",E","56.9",",,,E","0.84",",E","3.02",",,,E","-1.34",",,,E"
"GME00124366","2000-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","12",",E","0",",E","4",",","0",",E","15",",E","0",",E","0",",E","0",",E","20000221",",,E","20000218",",,E","20000208",",,E","20000205",",,E","-6.0",",E,21,","100",",,E,18,","17.6",",,E,08,","13.4",",E,05,","2478.9","E","436.4",",E","92.4",",,,E","3.29",",E","6.01",",,,E","0.56",",,,E"
"GME00124366","2000-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","3",",","0",",E","10",",E","0",",E","0",",E","0",",E","20000305",",,E","20000305",",,E","20000303",",,E","20000322",",,E","-4.0",",E,05,","60",",,E,05,","19.4",",,E,03,","15.2",",E,22,","2915.9","E","437.0",",E","76.4",",,,E","4.24",",E","7.10",",,,E","1.37",",,,E"
"GME00124366","2000-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","20000406",",,E","20000430","+,,E","20000413",",,E","20000427",",,E","-3.8",",E,06,","0",",,E,30,+","9.3",",,E,13,","22.0",",E,27,","3213.9","E","298.0",",E","47.6",",,,E","8.40",",E","12.71",",,,E","4.08",",,,E"
"GME00124366","2000-05","50.5028","6.5267","505.0","KALL SISTIG, GM","2.0","E","2.0",",E","17",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20000521",",,E","20000531","+,,E","20000510",",,E","20000516",",,E","3.0",",E,21,","0",",,E,31,+","50.0",",,E,10,","25.2",",E,16,","3386.1","E","172.2",",E","91.8",",,,E","12.84",",E","17.19",",,,E","8.50",",,,E"
"GME00124366","2000-06","50.5028","6.5267","505.0","KALL SISTIG, GM","20.1","E","18.1",",E","10",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20000627",",,E","20000630","+,,E","20000603",",,E","20000620",",,E","2.6",",E,27,","0",",,E,30,+","27.8",",,E,03,","29.5",",E,20,","3499.9","E","113.8",",E","57.6",",,,E","15.14",",E","20.11",",,,E","10.18",",,,E"
"GME00124366","2000-07","50.5028","6.5267","505.0","KALL SISTIG, GM","20.6","E","0.5",",E","22",",E","14",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20000713","+,,E","20000731","+,,E","20000724",",,E","20000702",",,E","6.6",",E,13,+","0",",,E,31,+","26.7",",,E,24,","23.6",",E,02,","147.8","E","147.8",",E","144.0",",,,E","13.58",",E","17.08",",,,E","10.08",",,,E"
"GME00124366","2000-08","50.5028","6.5267","505.0","KALL SISTIG, GM","25.4","E","4.8",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20000823",",,E","20000831","+,,E","20000820",",,E","20000814",",,E","7.4",",E,23,","0",",,E,31,+","11.6",",,E,20,","27.0",",E,14,","219.2","E","71.4",",E","44.6",",,,E","16.18",",E","21.14",",,,E","11.23",",,,E"
"GME00124366","2000-09","50.5028","6.5267","505.0","KALL SISTIG, GM","27.6","E","2.2",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20000922",",,E","20000930","+,,E","20000930",",,E","20000912",",,E","7.0",",E,22,","0",",,E,30,+","23.8",",,E,30,","25.0",",E,12,","351.1","E","131.9",",E","90.2",",,,E","14.01",",E","17.64",",,,E","10.38",",,,E"
"GME00124366","2000-10","50.5028","6.5267","505.0","KALL SISTIG, GM","27.6","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20001007",",,E","20001031","+,,E","20001030",",,E","20001022",",,E","2.2",",E,07,","0",",,E,31,+","11.3",",,E,30,","18.6",",E,22,","636.3","E","285.2",",E","51.9",",,,E","9.13",",E","11.78",",,,E","6.48",",,,E"
"GME00124366","2000-11","50.5028","6.5267","505.0","KALL SISTIG, GM","27.6","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20001117",",,E","20001130","+,,E","20001101",",,E","20001128",",,E","1.0",",E,17,","0",",,E,30,+","7.7",",,E,01,","11.7",",E,28,","1030.6","E","394.3",",E","59.1",",,,E","5.19",",E","7.03",",,,E","3.35",",,,E"
"GME00124366","2000-12","50.5028","6.5267","505.0","KALL SISTIG, GM","27.6","E","0.0",",E","16",",E","7",",E","0",",E","4",",","0",",E","14",",E","3",",E","0",",E","0",",E","20001230",",,E","20001226",",,E","20001215",",,E","20001208",",,E","-4.6",",E,30,","60",",,E,26,","8.0",",,E,15,","11.4",",E,08,","1482.0","E","451.4",",E","53.0",",,,E","3.77",",E","5.83",",,,E","1.72",",,,E"
"GME00124366","2001-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","9",",E","1",",E","3",",","0",",E","20",",E","6",",E","0",",E","0",",E","20010117","+,,E","20010129","+,,E","20010105",",,E","20010106",",,E","-8.0",",E,17,+","30",",,E,29,+","25.7",",,E,05,","9.2",",E,06,","2020.0","E","538.0",",E","71.2",",,,E","0.98",",E","3.43",",,,E","-1.47",",,,E"
"GME00124366","2001-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","9",",","0",",E","16",",E","3",",E","0",",E","0",",E","20010225",",,E","20010224",",,E","20010223",",,E","20010215",",,E","-13.0",",E,25,","120",",,E,24,","11.7",",,E,23,","12.0",",E,15,","2477.4","E","457.4",",E","69.1",",,,E","2.00",",E","4.80",",,,E","-0.81",",,,E"
"GME00124366","2001-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","13",",E","0",",E","7",",","0",",E","13",",E","1",",E","0",",E","0",",E","20010320",",,E","20010305",",,E","20010321",",,E","20010317",",,E","-5.3",",E,20,","100",",,E,05,","11.2",",,E,21,","12.5",",E,17,","2914.9","E","437.5",",E","92.1",",,,E","4.22",",E","7.16",",,,E","1.28",",,,E"
"GME00124366","2001-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","14",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20010414",",,E","20010415",",,E","20010415",",,E","20010402",",,E","-5.0",",E,14,","20",",,E,15,","10.1",",,E,15,","18.2",",E,02,","3293.8","E","378.9",",E","93.8",",,,E","5.70",",E","9.00",",,,E","2.41",",,,E"
"GME00124366","2001-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20010506",",,E","20010531","+,,E","20010514",",,E","20010526",",,E","2.0",",E,06,","0",",,E,31,+","8.0",",,E,14,","24.0",",E,26,","3469.3","E","175.5",",E","16.2",",,,E","12.67",",E","17.67",",,,E","7.68",",,,E"
"GME00124366","2001-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.0","E","4.0",",E","13",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20010609",",,E","20010630","+,,E","20010607",",,E","20010626",",,E","1.7",",E,09,","0",",,E,30,+","15.5",",,E,07,","27.2",",E,26,","3627.2","E","157.9",",E","70.0",",,,E","13.20",",E","17.88",",,,E","8.52",",,,E"
"GME00124366","2001-07","50.5028","6.5267","505.0","KALL SISTIG, GM","26.8","E","22.8",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20010721",",,E","20010731","+,,E","20010714",",,E","20010706",",,E","6.5",",E,21,","0",",,E,31,+","15.4",",,E,14,","28.0",",E,06,","65.1","E","65.1",",E","61.1",",,,E","16.97",",E","21.68",",,,E","12.26",",,,E"
"GME00124366","2001-08","50.5028","6.5267","505.0","KALL SISTIG, GM","57.9","E","31.1",",E","16",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20010828",",,E","20010831","+,,E","20010803",",,E","20010826",",,E","5.5",",E,28,","0",",,E,31,+","9.1",",,E,03,","31.0",",E,26,","122.2","E","57.1",",E","37.8",",,,E","17.49",",E","22.65",",,,E","12.34",",,,E"
"GME00124366","2001-09","50.5028","6.5267","505.0","KALL SISTIG, GM","57.9","E","0.0",",E","20",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20010924",",,E","20010930","+,,E","20010919",",,E","20010930",",,E","2.5",",E,24,","0",",,E,30,+","18.1",",,E,19,","18.0",",E,30,","351.2","E","229.0",",E","110.8",",,,E","10.70",",E","13.56",",,,E","7.84",",,,E"
"GME00124366","2001-10","50.5028","6.5267","505.0","KALL SISTIG, GM","58.7","E","0.8",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20011031","+,,E","20011031","+,,E","20011002",",,E","20011013",",,E","5.6",",E,31,+","0",",,E,31,+","21.8",",,E,02,","23.2",",E,13,","517.6","E","166.4",",E","54.0",",,,E","12.99",",E","15.99",",,,E","9.99",",,,E"
"GME00124366","2001-11","50.5028","6.5267","505.0","KALL SISTIG, GM","58.7","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20011110",",,E","20011110","+,,E","20011107",",,E","20011103",",,E","-6.5",",E,10,","20",",,E,10,+","20.6",",,E,07,","12.5",",E,03,","961.2","E","443.6",",E","97.9",",,,E","3.55",",E","6.28",",,,E","0.82",",,,E"
"GME00124366","2001-12","50.5028","6.5267","505.0","KALL SISTIG, GM","58.7","E","0.0",",E","15",",E","10",",E","0",",E","12",",","0",",E","24",",E","10",",E","0",",E","0",",E","20011224",",,E","20011231",",,E","20011221",",,E","20011201",",,E","-11.7",",E,24,","340",",,E,31,","15.6",",,E,21,","11.0",",E,01,","1534.3","E","573.1",",E","79.3",",,,E","-0.15",",E","2.29",",,,E","-2.59",",,,E"
"GME00124366","2002-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","1",",E","20",",","0",",E","18",",E","4",",E","0",",E","0",",E","20020102",",,E","20020101",",,E","20020126",",,E","20020128","+,,E","-10.5",",E,02,","340",",,E,01,","27.3",",,E,26,","11.5",",E,28,+","2035.4","E","501.1",",E","77.6",",,,E","2.17",",E","4.64",",,,E","-0.30",",,,E"
"GME00124366","2002-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","13",",E","0",",E","4",",","0",",E","11",",E","0",",E","0",",E","0",",E","20020215",",,E","20020224",",,E","20020212",",,E","20020202",",,E","-6.4",",E,15,","80",",,E,24,","22.5",",,E,12,","13.5",",E,02,","2427.5","E","392.1",",E","163.2",",,,E","4.33",",E","7.10",",,,E","1.56",",,,E"
"GME00124366","2002-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","2",",","0",",E","10",",E","0",",E","0",",E","0",",E","20020325",",,E","20020315","+,,E","20020320",",,E","20020317",",,E","-4.3",",E,25,","30",",,E,15,+","10.7",",,E,20,","14.5",",E,17,","2831.5","E","404.0",",E","54.8",",,,E","5.30",",E","9.19",",,,E","1.42",",,,E"
"GME00124366","2002-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20020407",",,E","20020430","+,,E","20020428",",,E","20020425",",,E","-3.5",",E,07,","0",",,E,30,+","9.9",",,E,28,","18.6",",E,25,","3170.8","E","339.3",",E","49.8",",,,E","7.02",",E","11.58",",,,E","2.47",",,,E"
"GME00124366","2002-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20020505",",,E","20020531","+,,E","20020504",",,E","20020517","+,,E","0.8",",E,05,","0",",,E,31,+","32.7",",,E,04,","23.5",",E,17,+","3380.9","E","210.1",",E","57.6",",,,E","11.56",",E","15.78",",,,E","7.33",",,,E"
"GME00124366","2002-06","50.5028","6.5267","505.0","KALL SISTIG, GM","12.2","E","12.2",",E","13",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","20020601",",,E","20020630","+,,E","20020612",",,E","20020618",",,E","4.0",",E,01,","0",",,E,30,+","3.4",",,E,12,","32.3",",E,18,","3467.5","E","86.6",",E","24.0",",,,E","15.85",",E","20.86",",,,E","10.85",",,,E"
"GME00124366","2002-07","50.5028","6.5267","505.0","KALL SISTIG, GM","26.3","E","14.1",",E","17",",E","10",",E","2",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20020720",",,E","20020731","+,,E","20020731",",,E","20020729",",,E","7.0",",E,20,","0",",,E,31,+","39.9",",,E,31,","29.0",",E,29,","87.7","E","87.7",",E","138.5",",,,E","15.96",",E","20.13",",,,E","11.79",",,,E"
"GME00124366","2002-08","50.5028","6.5267","505.0","KALL SISTIG, GM","39.0","E","12.7",",E","14",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20020806",",,E","20020831","+,,E","20020819",",,E","20020819",",,E","10.5",",E,06,","0",",,E,31,+","26.8",",,E,19,","28.0",",E,19,","140.5","E","52.8",",E","78.4",",,,E","17.04",",E","20.86",",,,E","13.22",",,,E"
"GME00124366","2002-09","50.5028","6.5267","505.0","KALL SISTIG, GM","39.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20020925",",,E","20020930","+,,E","20020922",",,E","20020908",",,E","3.2",",E,25,","0",",,E,30,+","5.4",",,E,22,","21.5",",E,08,","328.8","E","188.3",",E","23.1",",,,E","12.06",",E","16.03",",,,E","8.08",",,,E"
"GME00124366","2002-10","50.5028","6.5267","505.0","KALL SISTIG, GM","39.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20021020",",,E","20021031","+,,E","20021025",",,E","20021001",",,E","0.0",",E,20,","0",",,E,31,+","17.5",",,E,25,","20.2",",E,01,","637.7","E","308.9",",E","87.0",",,,E","8.37",",E","11.44",",,,E","5.30",",,,E"
"GME00124366","2002-11","50.5028","6.5267","505.0","KALL SISTIG, GM","39.0","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20021110",",,E","20021130","+,,E","20021108",",,E","20021102",",,E","0.0",",E,10,","0",",,E,30,+","16.6",",,E,08,","13.6",",E,02,","997.4","E","359.7",",E","94.7",",,,E","6.34",",E","8.39",",,,E","4.29",",,,E"
"GME00124366","2002-12","50.5028","6.5267","505.0","KALL SISTIG, GM","39.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","15",",E","7",",E","0",",E","0",",E","20021209",",,E","20021220","+,,E","20021229",",,E","20021230",",,E","-9.5",",E,09,","10",",,E,20,+","18.3",",,E,29,","10.5",",E,30,","1492.3","E","494.9",",E","53.3",",,,E","2.37",",E","4.50",",,,E","0.23",",,,E"
"GME00124366","2003-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","11",",","0",",E","21",",E","10",",E","0",",E","0",",E","20030108",",,E","20030131",",,E","20030102",",,E","20030102",",,E","-17.0",",E,08,","140",",,E,31,","17.9",",,E,02,","11.0",",E,02,","2082.1","E","589.8",",E","89.5",",,,E","-0.69",",E","2.03",",,,E","-3.42",",,,E"
"GME00124366","2003-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","24",",","0",",E","24",",E","9",",E","0",",E","0",",E","20030217",",,E","20030206",",,E","20030203",",,E","20030227",",,E","-11.4",",E,17,","230",",,E,06,","12.2",",,E,03,","13.0",",E,27,","2614.1","E","532.0",",E","35.8",",,,E","-0.67",",E","2.98",",,,E","-4.31",",,,E"
"GME00124366","2003-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20030321",",,E","20030331","+,,E","20030306",",,E","20030324",",,E","-2.7",",E,21,","0",",,E,31,+","7.3",",,E,06,","18.2",",E,24,","2978.4","E","364.3",",E","24.7",",,,E","6.58",",E","10.78",",,,E","2.38",",,,E"
"GME00124366","2003-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","11",",E","1",",E","1",",E","0",",E","20030409",",,E","20030402",",,E","20030401",",,E","20030425",",,E","-7.0",",E,09,","20",",,E,02,","14.3",",,E,01,","21.3",",E,25,","3306.2","E","327.8",",E","71.1",",,,E","7.41",",E","12.39",",,,E","2.42",",,,E"
"GME00124366","2003-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.1","E","0.1",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20030516",",,E","20030531","+,,E","20030519",",,E","20030530",",,E","1.0",",E,16,","0",",,E,31,+","10.7",",,E,19,","23.8",",E,30,","3500.4","E","194.2",",E","47.3",",,,E","12.07",",E","16.56",",,,E","7.58",",,,E"
"GME00124366","2003-06","50.5028","6.5267","505.0","KALL SISTIG, GM","16.5","E","16.4",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20030621",",,E","20030630","+,,E","20030608",",,E","20030623",",,E","6.2",",E,21,","0",",,E,30,+","22.6",",,E,08,","28.0",",E,23,","3542.9","E","42.5",",E","81.5",",,,E","17.46",",E","23.15",",,,E","11.77",",,,E"
"GME00124366","2003-07","50.5028","6.5267","505.0","KALL SISTIG, GM","42.9","E","26.4",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","20030713",",,E","20030731","+,,E","20030701",",,E","20030720",",,E","9.0",",E,13,","0",",,E,31,+","7.1",",,E,01,","32.5",",E,20,","46.6","E","46.6",",E","29.8",",,,E","17.68",",E","22.78",",,,E","12.58",",,,E"
"GME00124366","2003-08","50.5028","6.5267","505.0","KALL SISTIG, GM","114.2","E","71.3",",E","5",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","22",",E","4",",E","20030828",",,E","20030831","+,,E","20030818",",,E","20030812",",,E","7.2",",E,28,","0",",,E,31,+","31.5",",,E,18,","36.0",",E,12,","95.8","E","49.2",",E","53.9",",,,E","19.04",",E","25.08",",,,E","13.00",",,,E"
"GME00124366","2003-09","50.5028","6.5267","505.0","KALL SISTIG, GM","125.1","E","10.9",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20030924",",,E","20030930","+,,E","20030907",",,E","20030920",",,E","1.5",",E,24,","0",",,E,30,+","17.1",",,E,07,","28.5",",E,20,","240.6","E","144.8",",E","37.7",",,,E","13.87",",E","18.93",",,,E","8.82",",,,E"
"GME00124366","2003-10","50.5028","6.5267","505.0","KALL SISTIG, GM","125.1","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20031024",",,E","20031031","+,,E","20031007",",,E","20031002",",,E","-5.6",",E,24,","0",",,E,31,+","13.3",",,E,07,","19.5",",E,02,","628.0","E","387.4",",E","62.5",",,,E","5.84",",E","9.30",",,,E","2.37",",,,E"
"GME00124366","2003-11","50.5028","6.5267","505.0","KALL SISTIG, GM","125.1","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20031129",",,E","20031130","+,,E","20031116",",,E","20031106",",,E","-4.8",",E,29,","0",",,E,30,+","9.4",",,E,16,","17.4",",E,06,","977.8","E","349.8",",E","30.0",",,,E","6.67",",E","9.63",",,,E","3.71",",,,E"
"GME00124366","2003-12","50.5028","6.5267","505.0","KALL SISTIG, GM","125.1","E","0.0",",E","15",",E","7",",E","0",",E","3",",","0",",E","16",",E","3",",E","0",",E","0",",E","20031208","+,,E","20031223",",,E","20031213",",,E","20031201",",,E","-5.0",",E,08,+","50",",,E,23,","17.3",",,E,13,","11.0",",E,01,","1477.0","E","499.2",",E","57.3",",,,E","2.23",",E","4.72",",,,E","-0.26",",,,E"
"GME00124366","2004-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","11",",E","0",",E","9",",","0",",E","19",",E","9",",E","0",",E","0",",E","20040103",",,E","20040130","+,,E","20040119",",,E","20040111",",,E","-11.0",",E,03,","150",",,E,30,+","19.0",",,E,19,","10.0",",E,11,","2042.4","E","565.4",",E","100.5",",,,E","0.10",",E","2.32",",,,E","-2.13",",,,E"
"GME00124366","2004-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","9",",E","0",",E","8",",","0",",E","19",",E","4",",E","0",",E","0",",E","20040229",",,E","20040209",",,E","20040208",",,E","20040204",",,E","-9.5",",E,29,","140",",,E,09,","18.0",",,E,08,","13.6",",E,04,","2520.8","E","478.4",",E","60.6",",,,E","1.84",",E","4.16",",,,E","-0.48",",,,E"
"GME00124366","2004-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","7",",","0",",E","18",",E","2",",E","0",",E","0",",E","20040301",",,E","20040311",",,E","20040320",",,E","20040317",",,E","-9.0",",E,01,","130",",,E,11,","10.5",",,E,20,","20.5",",E,17,","2977.2","E","456.4",",E","44.1",",,,E","3.61",",E","7.38",",,,E","-0.15",",,,E"
"GME00124366","2004-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","9",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20040412",",,E","20040430","+,,E","20040422",",,E","20040430",",,E","-2.0",",E,12,","0",",,E,30,+","27.4",",,E,22,","20.2",",E,30,","3282.8","E","305.6",",E","79.9",",,,E","8.15",",E","12.19",",,,E","4.10",",,,E"
"GME00124366","2004-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","20040524",",,E","20040531","+,,E","20040507",",,E","20040519",",,E","0.0",",E,24,","0",",,E,31,+","19.0",",,E,07,","22.4",",E,19,","3544.8","E","262.0",",E","52.2",",,,E","9.88",",E","14.51",",,,E","5.25",",,,E"
"GME00124366","2004-06","50.5028","6.5267","505.0","KALL SISTIG, GM","7.8","E","7.8",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20040614",",,E","20040630","+,,E","20040612",",,E","20040609","+,,E","3.6",",E,14,","0",",,E,30,+","20.6",",,E,12,","29.0",",E,09,+","3683.5","E","138.7",",E","60.5",",,,E","13.97",",E","18.44",",,,E","9.49",",,,E"
"GME00124366","2004-07","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","8.8",",E","18",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20040711",",,E","20040731","+,,E","20040709",",,E","20040717",",,E","6.6",",E,11,","0",",,E,31,+","8.7",",,E,09,","26.3",",E,17,","96.0","E","96.0",",E","60.7",",,,E","15.52",",E","20.10",",,,E","10.94",",,,E"
"GME00124366","2004-08","50.5028","6.5267","505.0","KALL SISTIG, GM","42.9","E","26.3",",E","19",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20040822",",,E","20040831","+,,E","20040818",",,E","20040806","+,,E","6.5",",E,22,","0",",,E,31,+","10.3",",,E,18,","28.7",",E,06,+","160.7","E","64.7",",E","85.0",",,,E","17.09",",E","21.83",",,,E","12.36",",,,E"
"GME00124366","2004-09","50.5028","6.5267","505.0","KALL SISTIG, GM","42.9","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20040916",",,E","20040930","+,,E","20040922",",,E","20040903",",,E","3.1",",E,16,","0",",,E,30,+","17.6",",,E,22,","24.9",",E,03,","310.8","E","150.1",",E","51.3",",,,E","13.33",",E","17.71",",,,E","8.95",",,,E"
"GME00124366","2004-10","50.5028","6.5267","505.0","KALL SISTIG, GM","42.9","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20041027",",,E","20041031","+,,E","20041015",",,E","20041004",",,E","1.3",",E,27,","0",",,E,31,+","7.1",",,E,15,","19.7",",E,04,","588.9","E","278.1",",E","32.6",",,,E","9.36",",E","12.76",",,,E","5.97",",,,E"
"GME00124366","2004-11","50.5028","6.5267","505.0","KALL SISTIG, GM","42.9","E","0.0",",E","16",",E","6",",E","1",",E","5",",","0",",E","13",",E","0",",E","0",",E","0",",E","20041121",",,E","20041110",",,E","20041118",",,E","20041104",",,E","-6.5",",E,21,","140",",,E,10,","27.1",",,E,18,","12.3",",E,04,","1037.9","E","449.0",",E","72.4",",,,E","3.37",",E","5.89",",,,E","0.85",",,,E"
"GME00124366","2004-12","50.5028","6.5267","505.0","KALL SISTIG, GM","42.9","E","0.0",",E","11",",E","6",",E","0",",E","8",",","0",",E","25",",E","6",",E","0",",E","0",",E","20041221",",,E","20041229",",,E","20041217",",,E","20041214",",,E","-10.4",",E,21,","60",",,E,29,","15.3",",,E,17,","8.6",",E,14,","1597.6","E","559.7",",E","38.5",",,,E","0.28",",E","3.30",",,,E","-2.74",",,,E"
"GME00124366","2005-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","9",",E","0",",E","9",",","0",",E","13",",E","5",",E","0",",E","0",",E","20050129",",,E","20050126",",,E","20050120",",,E","20050110",",,E","-11.6",",E,29,","150",",,E,26,","20.8",",,E,20,","10.8",",E,10,","2112.3","E","514.7",",E","71.5",",,,E","1.73",",E","4.02",",,,E","-0.56",",,,E"
"GME00124366","2005-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","16",",","0",",E","23",",E","12",",E","0",",E","0",",E","20050228",",,E","20050224",",,E","20050212",",,E","20050212",",,E","-14.0",",E,28,","250",",,E,24,","20.5",",,E,12,","9.6",",E,12,","2675.5","E","563.2",",E","78.1",",,,E","-1.78",",E","1.05",",,,E","-4.61",",,,E"
"GME00124366","2005-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","16",",","0",",E","13",",E","6",",E","0",",E","0",",E","20050301",",,E","20050303",",,E","20050330",",,E","20050318",",,E","-12.3",",E,01,","220",",,E,03,","10.2",",,E,30,","17.4",",E,18,","3104.9","E","429.4",",E","39.9",",,,E","4.48",",E","7.61",",,,E","1.35",",,,E"
"GME00124366","2005-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20050422",",,E","20050409",",,E","20050425",",,E","20050430",",,E","-1.6",",E,22,","10",",,E,09,","22.4",",,E,25,","19.0",",E,30,","3412.2","E","307.3",",E","76.9",",,,E","8.09",",E","12.23",",,,E","3.95",",,,E"
"GME00124366","2005-05","50.5028","6.5267","505.0","KALL SISTIG, GM","9.3","E","9.3",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20050510",",,E","20050531","+,,E","20050503",",,E","20050528",",,E","0.2",",E,10,","0",",,E,31,+","18.3",",,E,03,","29.8",",E,28,","3650.7","E","238.5",",E","89.9",",,,E","10.94",",E","15.61",",,,E","6.27",",,,E"
"GME00124366","2005-06","50.5028","6.5267","505.0","KALL SISTIG, GM","31.6","E","22.3",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20050609",",,E","20050630","+,,E","20050629",",,E","20050620",",,E","1.7",",E,09,","0",",,E,30,+","19.0",",,E,29,","30.6",",E,20,","3766.4","E","115.7",",E","41.8",",,,E","15.22",",E","20.87",",,,E","9.57",",,,E"
"GME00124366","2005-07","50.5028","6.5267","505.0","KALL SISTIG, GM","47.5","E","15.9",",E","16",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20050709",",,E","20050731","+,,E","20050708",",,E","20050728",",,E","5.8",",E,09,","0",",,E,31,+","19.0",",,E,08,","28.6",",E,28,","75.9","E","75.9",",E","81.7",",,,E","16.40",",E","21.06",",,,E","11.73",",,,E"
"GME00124366","2005-08","50.5028","6.5267","505.0","KALL SISTIG, GM","49.1","E","1.6",",E","14",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20050813",",,E","20050831","+,,E","20050814",",,E","20050831",",,E","6.1",",E,13,","0",",,E,31,+","28.8",",,E,14,","26.2",",E,31,","212.7","E","136.8",",E","70.1",",,,E","13.97",",E","18.58",",,,E","9.36",",,,E"
"GME00124366","2005-09","50.5028","6.5267","505.0","KALL SISTIG, GM","55.2","E","6.1",",E","10",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20050918",",,E","20050930","+,,E","20050910",",,E","20050907",",,E","1.3",",E,18,","0",",,E,30,+","25.8",",,E,10,","27.3",",E,07,","346.8","E","134.1",",E","86.3",",,,E","14.07",",E","18.87",",,,E","9.26",",,,E"
"GME00124366","2005-10","50.5028","6.5267","505.0","KALL SISTIG, GM","55.2","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20051017",",,E","20051031","+,,E","20051022",",,E","20051010",",,E","2.4",",E,17,","0",",,E,31,+","10.2",",,E,22,","20.2",",E,10,","542.4","E","195.6",",E","29.8",",,,E","12.02",",E","15.56",",,,E","8.48",",,,E"
"GME00124366","2005-11","50.5028","6.5267","505.0","KALL SISTIG, GM","55.2","E","0.0",",E","18",",E","6",",E","0",",E","6",",","0",",E","13",",E","4",",E","0",",E","0",",E","20051123",",,E","20051128",",,E","20051115",",,E","20051103",",,E","-4.7",",E,23,","130",",,E,28,","6.6",",,E,15,","14.9",",E,03,","971.6","E","429.2",",E","36.3",",,,E","4.03",",E","6.26",",,,E","1.79",",,,E"
"GME00124366","2005-12","50.5028","6.5267","505.0","KALL SISTIG, GM","55.2","E","0.0",",E","21",",E","8",",E","0",",E","10",",","0",",E","19",",E","5",",E","0",",E","0",",E","20051229",",,E","20051229",",,E","20051216",",,E","20051216",",,E","-7.7",",E,29,","140",",,E,29,","10.8",",,E,16,","6.7",",E,16,","1520.0","E","548.4",",E","52.9",",,,E","0.64",",E","2.38",",,,E","-1.10",",,,E"
"GME00124366","2006-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","6",",","0",",E","29",",E","11",",E","0",",E","0",",E","20060127",",,E","20060127","+,,E","20060117",",,E","20060109",",,E","-12.5",",E,27,","60",",,E,27,+","7.6",",,E,17,","9.2",",E,09,","2126.0","E","606.0",",E","22.4",",,,E","-1.21",",E","1.50",",,,E","-3.93",",,,E"
"GME00124366","2006-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","17",",","0",",E","22",",E","8",",E","0",",E","0",",E","20060202",",,E","20060211","+,,E","20060216",",,E","20060201",",,E","-10.6",",E,02,","140",",,E,11,+","16.6",",,E,16,","9.2",",E,01,","2653.5","E","527.5",",E","77.4",",,,E","-0.51",",E","1.80",",,,E","-2.81",",,,E"
"GME00124366","2006-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","12",",","0",",E","22",",E","6",",E","0",",E","0",",E","20060313",",,E","20060307",",,E","20060330",",,E","20060327",",,E","-12.7",",E,13,","150",",,E,07,","17.6",",,E,30,","14.0",",E,27,","3188.1","E","534.6",",E","69.3",",,,E","1.09",",E","4.38",",,,E","-2.20",",,,E"
"GME00124366","2006-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20060406",",,E","20060430","+,,E","20060413",",,E","20060425",",,E","-3.7",",E,06,","0",",,E,30,+","5.9",",,E,13,","20.8",",E,25,","3533.4","E","345.3",",E","34.7",",,,E","6.82",",E","10.95",",,,E","2.70",",,,E"
"GME00124366","2006-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20060501",",,E","20060531","+,,E","20060526",",,E","20060503",",,E","0.9",",E,01,","0",",,E,31,+","14.6",",,E,26,","23.1",",E,03,","3736.0","E","202.6",",E","99.9",",,,E","11.80",",E","16.27",",,,E","7.33",",,,E"
"GME00124366","2006-06","50.5028","6.5267","505.0","KALL SISTIG, GM","11.6","E","11.6",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20060606",",,E","20060630","+,,E","20060627",",,E","20060613",",,E","2.0",",E,06,","0",",,E,30,+","16.4",",,E,27,","29.3",",E,13,","3850.0","E","114.0",",E","46.8",",,,E","14.92",",E","20.33",",,,E","9.52",",,,E"
"GME00124366","2006-07","50.5028","6.5267","505.0","KALL SISTIG, GM","86.7","E","75.1",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","1",",E","20060715",",,E","20060731","+,,E","20060711",",,E","20060719",",,E","8.4",",E,15,","0",",,E,31,+","10.5",",,E,11,","32.7",",E,19,","4.7","E","4.7",",E","35.8",",,,E","20.60",",E","26.72",",,,E","14.49",",,,E"
"GME00124366","2006-08","50.5028","6.5267","505.0","KALL SISTIG, GM","86.7","E","0.0",",E","22",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20060813",",,E","20060831","+,,E","20060804",",,E","20060819",",,E","6.6",",E,13,","0",",,E,31,+","23.9",",,E,04,","21.8",",E,19,","141.0","E","136.3",",E","137.6",",,,E","13.94",",E","17.79",",,,E","10.09",",,,E"
"GME00124366","2006-09","50.5028","6.5267","505.0","KALL SISTIG, GM","94.0","E","7.3",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20060909",",,E","20060930","+,,E","20060917",",,E","20060906",",,E","5.4",",E,09,","0",",,E,30,+","4.3",",,E,17,","26.3",",E,06,","208.7","E","67.7",",E","10.6",",,,E","16.32",",E","20.83",",,,E","11.81",",,,E"
"GME00124366","2006-10","50.5028","6.5267","505.0","KALL SISTIG, GM","94.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20061015",",,E","20061031","+,,E","20061024",",,E","20061010",",,E","4.0",",E,15,","0",",,E,31,+","9.6",",,E,24,","20.5",",E,10,","402.3","E","193.6",",E","36.5",",,,E","12.09",",E","15.39",",,,E","8.78",",,,E"
"GME00124366","2006-11","50.5028","6.5267","505.0","KALL SISTIG, GM","94.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20061102",",,E","20061130","+,,E","20061123",",,E","20061107",",,E","-2.3",",E,02,","0",",,E,30,+","9.1",",,E,23,","16.2",",E,07,","751.9","E","349.6",",E","59.6",",,,E","6.68",",E","9.51",",,,E","3.85",",,,E"
"GME00124366","2006-12","50.5028","6.5267","505.0","KALL SISTIG, GM","94.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","13",",E","2",",E","0",",E","0",",E","20061225",",,E","20061231","+,,E","20061208",",,E","20061205",",,E","-7.0",",E,25,","0",",,E,31,+","10.5",",,E,08,","11.9",",E,05,","1218.4","E","466.5",",E","59.3",",,,E","3.28",",E","5.59",",,,E","0.97",",,,E"
"GME00124366","2007-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","12",",E","1",",E","0",",","0",",E","7",",E","3",",E","0",",E","0",",E","20070123",",,E","20070127",",,E","20070118",",,E","20070118",",,E","-7.7",",E,23,","20",",,E,27,","36.3",",,E,18,","12.1",",E,18,","1665.8","E","447.4",",E","124.6",",,,E","3.90",",E","6.02",",,,E","1.78",",,,E"
"GME00124366","2007-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","1",",","0",",E","3",",E","1",",E","0",",E","0",",E","20070208",",,E","20070207",",,E","20070228",",,E","20070220",",,E","-5.7",",E,08,","40",",,E,07,","12.4",",,E,28,","11.8",",E,20,","2061.9","E","396.1",",E","74.9",",,,E","4.19",",E","6.79",",,,E","1.58",",,,E"
"GME00124366","2007-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","3",",","0",",E","7",",E","0",",E","0",",E","0",",E","20070320",",,E","20070323",",,E","20070322",",,E","20070312",",,E","-2.3",",E,20,","50",",,E,23,","13.8",",,E,22,","14.7",",E,12,","2467.8","E","405.9",",E","61.9",",,,E","5.24",",E","8.94",",,,E","1.54",",,,E"
"GME00124366","2007-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.2","E","0.2",",E","1",",E","0",",E","0",",E","0",",","0",",E","4",",E","0",",E","12",",E","0",",E","20070421",",,E","20070430","+,,E","20070403",",,E","20070414",",,E","-2.3",",E,21,","0",",,E,30,+","0.7",",,E,03,","24.3",",E,14,","2694.2","E","226.4",",E","0.7",",,,E","10.79",",E","17.11",",,,E","4.47",",,,E"
"GME00124366","2007-05","50.5028","6.5267","505.0","KALL SISTIG, GM","3.0","E","2.8",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20070502",",,E","20070531","+,,E","20070516",",,E","20070525",",,E","0.9",",E,02,","0",",,E,31,+","12.3",",,E,16,","25.8",",E,25,","2880.4","E","186.2",",E","92.7",",,,E","12.42",",E","17.09",",,,E","7.74",",,,E"
"GME00124366","2007-06","50.5028","6.5267","505.0","KALL SISTIG, GM","6.9","E","3.9",",E","21",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20070627",",,E","20070630","+,,E","20070624",",,E","20070608",",,E","6.6",",E,27,","0",",,E,30,+","16.1",",,E,24,","27.6",",E,08,","2969.2","E","88.8",",E","79.8",",,,E","15.50",",E","19.74",",,,E","11.26",",,,E"
"GME00124366","2007-07","50.5028","6.5267","505.0","KALL SISTIG, GM","20.6","E","13.7",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20070731",",,E","20070731","+,,E","20070705",",,E","20070715",",,E","6.1",",E,31,","0",",,E,31,+","7.7",",,E,05,","30.0",",E,15,","106.6","E","106.6",",E","61.3",",,,E","15.34",",E","19.79",",,,E","10.88",",,,E"
"GME00124366","2007-08","50.5028","6.5267","505.0","KALL SISTIG, GM","26.3","E","5.7",",E","15",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20070830",",,E","20070831","+,,E","20070821",",,E","20070806",",,E","3.9",",E,30,","0",",,E,31,+","34.7",",,E,21,","29.3",",E,06,","227.1","E","120.5",",E","118.3",",,,E","14.63",",E","19.07",",,,E","10.19",",,,E"
"GME00124366","2007-09","50.5028","6.5267","505.0","KALL SISTIG, GM","26.3","E","0.0",",E","14",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20070918",",,E","20070930","+,,E","20070927",",,E","20070922",",,E","3.7",",E,18,","0",",,E,30,+","82.7",",,E,27,","21.7",",E,22,","433.3","E","206.2",",E","129.4",",,,E","11.46",",E","15.14",",,,E","7.78",",,,E"
"GME00124366","2007-10","50.5028","6.5267","505.0","KALL SISTIG, GM","26.3","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20071023",",,E","20071031","+,,E","20071029",",,E","20071015",",,E","-4.2",",E,23,","0",",,E,31,+","21.5",",,E,29,","17.8",",E,15,","758.0","E","324.7",",E","32.3",",,,E","7.86",",E","11.25",",,,E","4.46",",,,E"
"GME00124366","2007-11","50.5028","6.5267","505.0","KALL SISTIG, GM","26.3","E","0.0",",E","20",",E","6",",E","0",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","20071116",",,E","20071115",",,E","20071110",",,E","20071102",",,E","-5.4",",E,16,","10",",,E,15,","15.6",",,E,10,","11.1",",E,02,","1202.3","E","444.3",",E","83.9",",,,E","3.52",",E","5.74",",,,E","1.31",",,,E"
"GME00124366","2007-12","50.5028","6.5267","505.0","KALL SISTIG, GM","26.3","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","17",",E","4",",E","0",",E","0",",E","20071218",",,E","20071231","+,,E","20071206",",,E","20071207",",,E","-7.8",",E,18,","0",",,E,31,+","16.9",",,E,06,","10.7",",E,07,","1724.0","E","521.7",",E","83.9",",,,E","1.50",",E","4.07",",,,E","-1.06",",,,E"
"GME00124366","2008-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","6",",E","0",",E","0",",","0",",E","13",",E","2",",E","0",",E","0",",E","20080102",",,E","20080131","+,,E","20080121",",,E","20080119",",,E","-6.3",",E,02,","0",",,E,31,+","9.7",",,E,21,","9.9",",E,19,","2197.4","E","473.4",",E","49.8",",,,E","3.06",",E","5.06",",,,E","1.06",",,,E"
"GME00124366","2008-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","3",",","0",",E","13",",E","0",",E","0",",E","0",",E","20080216",",,E","20080203","+,,E","20080229",",,E","20080223",",,E","-8.1",",E,16,","60",",,E,03,+","23.5",",,E,29,","11.7",",E,23,","2630.1","E","432.7",",E","56.3",",,,E","3.41",",E","7.29",",,,E","-0.47",",,,E"
"GME00124366","2008-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","24",",E","14",",E","0",",E","10",",","0",",E","15",",E","0",",E","0",",E","0",",E","20080323",",,E","20080304",",,E","20080311",",,E","20080330",",,E","-6.8",",E,23,","200",",,E,04,","14.4",",,E,11,","15.5",",E,30,","3111.9","E","481.8",",E","118.5",",,,E","2.79",",E","5.75",",,,E","-0.16",",,,E"
"GME00124366","2008-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20080417",",,E","20080406",",,E","20080414",",,E","20080427",",,E","-4.4",",E,17,","20",",,E,06,","17.7",",,E,14,","18.7",",E,27,","3484.0","E","372.1",",E","57.0",",,,E","5.93",",E","10.04",",,,E","1.81",",,,E"
"GME00124366","2008-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20080521",",,E","20080531","+,,E","20080529",",,E","20080529",",,E","1.7",",E,21,","0",",,E,31,+","46.8",",,E,29,","22.8",",E,29,","3639.6","E","155.6",",E","75.4",",,,E","13.31",",E","18.47",",,,E","8.16",",,,E"
"GME00124366","2008-06","50.5028","6.5267","505.0","KALL SISTIG, GM","3.1","E","3.1",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20080617",",,E","20080630","+,,E","20080612",",,E","20080622",",,E","4.4",",E,17,","0",",,E,30,+","11.0",",,E,12,","26.5",",E,22,","3754.8","E","115.2",",E","43.1",",,,E","14.60",",E","19.43",",,,E","9.76",",,,E"
"GME00124366","2008-07","50.5028","6.5267","505.0","KALL SISTIG, GM","17.4","E","14.3",",E","17",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20080721","+,,E","20080731","+,,E","20080702",",,E","20080702",",,E","7.1",",E,21,+","0",",,E,31,+","24.2",",,E,02,","29.8",",E,02,","94.4","E","94.4",",E","89.6",",,,E","15.75",",E","20.51",",,,E","10.98",",,,E"
"GME00124366","2008-08","50.5028","6.5267","505.0","KALL SISTIG, GM","20.0","E","2.6",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20080816",",,E","20080831","+,,E","20080822",",,E","20080806",",,E","6.3",",E,16,","0",",,E,31,+","20.2",",,E,22,","26.6",",E,06,","180.3","E","85.9",",E","62.8",",,,E","15.64",",E","20.01",",,,E","11.27",",,,E"
"GME00124366","2008-09","50.5028","6.5267","505.0","KALL SISTIG, GM","20.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20080919",",,E","20080930","+,,E","20080930",",,E","20080911",",,E","0.4",",E,19,","0",",,E,30,+","21.0",",,E,30,","22.8",",E,11,","416.4","E","236.1",",E","74.8",",,,E","10.46",",E","14.55",",,,E","6.37",",,,E"
"GME00124366","2008-10","50.5028","6.5267","505.0","KALL SISTIG, GM","20.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20081028",",,E","20081031","+,,E","20081005",",,E","20081013",",,E","-1.8",",E,28,","0",",,E,31,+","8.0",",,E,05,","19.8",",E,13,","732.0","E","315.6",",E","47.1",",,,E","8.15",",E","11.46",",,,E","4.85",",,,E"
"GME00124366","2008-11","50.5028","6.5267","505.0","KALL SISTIG, GM","20.0","E","0.0",",E","15",",E","6",",E","0",",E","5",",","0",",E","11",",E","2",",E","0",",E","0",",E","20081124",",,E","20081124",",,E","20081121",",,E","20081104",",,E","-5.7",",E,24,","80",",,E,24,","12.2",",,E,21,","13.6",",E,04,","1155.6","E","423.6",",E","38.1",",,,E","4.21",",E","6.74",",,,E","1.69",",,,E"
"GME00124366","2008-12","50.5028","6.5267","505.0","KALL SISTIG, GM","20.0","E","0.0",",E","15",",E","8",",E","0",",E","3",",","0",",E","25",",E","8",",E","0",",E","0",",E","20081228","+,,E","20081204",",,E","20081220",",,E","20081220",",,E","-8.8",",E,28,+","120",",,E,04,","10.1",",,E,20,","8.1",",E,20,","1736.4","E","580.8",",E","42.0",",,,E","-0.40",",E","2.24",",,,E","-3.04",",,,E"
"GME00124366","2009-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","8",",","0",",E","25",",E","11",",E","0",",E","0",",E","20090106",",,E","20090107","+,,E","20090123",",,E","20090119",",,E","-15.9",",E,06,","100",",,E,07,+","13.9",",,E,23,","6.6",",E,19,","2362.7","E","626.3",",E","35.3",",,,E","-1.87",",E","1.08",",,,E","-4.82",",,,E"
"GME00124366","2009-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","8",",","0",",E","21",",E","5",",E","0",",E","0",",E","20090215",",,E","20090213",",,E","20090210",",,E","20090228",",,E","-9.6",",E,15,","160",",,E,13,","13.8",",,E,10,","10.4",",E,28,","2863.2","E","500.5",",E","57.8",",,,E","0.46",",E","2.90",",,,E","-1.98",",,,E"
"GME00124366","2009-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","12",",E","0",",E","1",",","0",",E","16",",E","0",",E","0",",E","0",",E","20090321",",,E","20090306",",,E","20090305",",,E","20090314",",,E","-3.4",",E,21,","30",",,E,06,","18.8",",,E,05,","13.0",",E,14,","3324.9","E","461.7",",E","87.6",",,,E","3.44",",E","6.84",",,,E","0.04",",,,E"
"GME00124366","2009-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20090401",",,E","20090430","+,,E","20090417",",,E","20090415",",,E","-1.2",",E,01,","0",",,E,30,+","35.8",",,E,17,","20.8",",E,15,","3570.8","E","245.9",",E","72.3",",,,E","10.14",",E","14.81",",,,E","5.46",",,,E"
"GME00124366","2009-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.8","E","0.8",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20090509",",,E","20090531","+,,E","20090525","+,,E","20090525",",,E","1.3",",E,09,","0",",,E,31,+","12.4",",,E,25,+","26.9",",E,25,","3779.5","E","208.7",",E","72.3",",,,E","11.62",",E","16.66",",,,E","6.58",",,,E"
"GME00124366","2009-06","50.5028","6.5267","505.0","KALL SISTIG, GM","2.1","E","1.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20090606",",,E","20090630","+,,E","20090627",",,E","20090630",",,E","2.3",",E,06,","0",",,E,30,+","17.5",",,E,27,","24.7",",E,30,","3940.5","E","161.0",",E","68.0",",,,E","13.01",",E","17.81",",,,E","8.21",",,,E"
"GME00124366","2009-07","50.5028","6.5267","505.0","KALL SISTIG, GM","10.2","E","8.1",",E","22",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20090731",",,E","20090731","+,,E","20090723",",,E","20090703","+,,E","6.6",",E,31,","0",",,E,31,+","20.1",",,E,23,","26.7",",E,03,+","71.1","E","71.1",",E","79.8",",,,E","16.30",",E","21.08",",,,E","11.52",",,,E"
"GME00124366","2009-08","50.5028","6.5267","505.0","KALL SISTIG, GM","26.2","E","16.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20090830","+,,E","20090831","+,,E","20090812",",,E","20090820",",,E","7.0",",E,30,+","0",",,E,31,+","11.1",",,E,12,","31.3",",E,20,","135.3","E","64.2",",E","45.7",",,,E","16.78",",E","22.51",",,,E","11.04",",,,E"
"GME00124366","2009-09","50.5028","6.5267","505.0","KALL SISTIG, GM","26.8","E","0.6",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20090926",",,E","20090930","+,,E","20090919",",,E","20090908",",,E","3.9",",E,26,","0",",,E,30,+","18.8",",,E,19,","26.4",",E,08,","293.7","E","158.4",",E","53.3",",,,E","13.07",",E","17.31",",,,E","8.83",",,,E"
"GME00124366","2009-10","50.5028","6.5267","505.0","KALL SISTIG, GM","26.8","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20091015",",,E","20091031","+,,E","20091011",",,E","20091007",",,E","-2.6",",E,15,","0",",,E,31,+","11.4",",,E,11,","20.9",",E,07,","608.4","E","314.7",",E","48.4",",,,E","8.18",",E","11.64",",,,E","4.73",",,,E"
"GME00124366","2009-11","50.5028","6.5267","505.0","KALL SISTIG, GM","26.8","E","0.0",",E","22",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20091111",",,E","20091130","+,,E","20091123",",,E","20091120",",,E","0.1",",E,11,","0",",,E,30,+","16.0",",,E,23,","13.6",",E,20,","954.4","E","346.0",",E","85.9",",,,E","6.80",",E","8.92",",,,E","4.68",",,,E"
"GME00124366","2009-12","50.5028","6.5267","505.0","KALL SISTIG, GM","26.8","E","0.0",",E","18",",E","9",",E","0",",E","7",",","0",",E","21",",E","9",",E","0",",E","0",",E","20091219",",,E","20091220","+,,E","20091210",",,E","20091206",",,E","-17.6",",E,19,","120",",,E,20,+","8.0",",,E,10,","9.0",",E,06,","1520.5","E","566.1",",E","65.2",",,,E","0.07",",E","2.58",",,,E","-2.44",",,,E"
"GME00124366","2010-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","23",",","0",",E","28",",E","18",",E","0",",E","0",",E","20100126",",,E","20100131",",,E","20100129",",,E","20100117",",,E","-14.3",",E,26,","280",",,E,31,","6.5",",,E,29,","3.4",",E,17,","2193.3","E","672.8",",E","35.0",",,,E","-3.37",",E","-1.43",",,,E","-5.31",",,,E"
"GME00124366","2010-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","9",",E","0",",E","23",",","0",",E","17",",E","10",",E","0",",E","0",",E","20100210",",,E","20100203",",,E","20100202",",,E","20100227",",,E","-12.1",",E,10,","420",",,E,03,","7.5",",,E,02,","9.1",",E,27,","2722.3","E","529.0",",E","52.0",",,,E","-0.56",",E","1.59",",,,E","-2.70",",,,E"
"GME00124366","2010-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","7",",","0",",E","13",",E","5",",E","0",",E","0",",E","20100308",",,E","20100306",",,E","20100305",",,E","20100325",",,E","-13.1",",E,08,","150",",,E,06,","8.6",",,E,05,","17.2",",E,25,","3192.6","E","470.3",",E","48.1",",,,E","3.16",",E","6.66",",,,E","-0.34",",,,E"
"GME00124366","2010-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","7",",E","0",",E","2",",E","0",",E","20100422",",,E","20100430","+,,E","20100404",",,E","20100429",",,E","-4.0",",E,22,","0",",,E,30,+","2.6",",,E,04,","22.9",",E,29,","3527.6","E","335.0",",E","9.4",",,,E","7.17",",E","12.40",",,,E","1.93",",,,E"
"GME00124366","2010-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","20100505",",,E","20100531","+,,E","20100506",",,E","20100524",",,E","-1.0",",E,05,","0",",,E,31,+","19.5",",,E,06,","23.4",",E,24,","3840.1","E","312.5",",E","70.1",",,,E","8.25",",E","12.24",",,,E","4.26",",,,E"
"GME00124366","2010-06","50.5028","6.5267","505.0","KALL SISTIG, GM","1.7","E","1.7",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20100616",",,E","20100630","+,,E","20100617",",,E","20100628",",,E","5.4",",E,16,","0",",,E,30,+","9.8",",,E,17,","26.6",",E,28,","3956.3","E","116.2",",E","25.6",",,,E","14.52",",E","20.14",",,,E","8.89",",,,E"
"GME00124366","2010-07","50.5028","6.5267","505.0","KALL SISTIG, GM","58.2","E","56.5",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","1",",E","20100718",",,E","20100731","+,,E","20100710",",,E","20100710",",,E","6.9",",E,18,","0",",,E,31,+","12.5",",,E,10,","33.6",",E,10,","45.4","E","45.4",",E","64.6",",,,E","18.69",",E","24.58",",,,E","12.80",",,,E"
"GME00124366","2010-08","50.5028","6.5267","505.0","KALL SISTIG, GM","64.0","E","5.8",",E","18",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20100829",",,E","20100831","+,,E","20100815",",,E","20100821",",,E","6.7",",E,29,","0",",,E,31,+","45.5",",,E,15,","27.0",",E,21,","146.5","E","101.1",",E","133.0",",,,E","15.26",",E","19.54",",,,E","10.98",",,,E"
"GME00124366","2010-09","50.5028","6.5267","505.0","KALL SISTIG, GM","64.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20100905",",,E","20100930","+,,E","20100924",",,E","20100922",",,E","4.2",",E,05,","0",",,E,30,+","12.6",",,E,24,","21.3",",E,22,","347.0","E","200.5",",E","63.3",",,,E","11.65",",E","15.42",",,,E","7.88",",,,E"
"GME00124366","2010-10","50.5028","6.5267","505.0","KALL SISTIG, GM","64.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20101026",",,E","20101031","+,,E","20101016",",,E","20101004",",,E","-2.3",",E,26,","0",",,E,31,+","13.1",",,E,16,","20.5",",E,04,","672.2","E","325.2",",E","41.1",",,,E","7.84",",E","11.18",",,,E","4.50",",,,E"
"GME00124366","2010-11","50.5028","6.5267","505.0","KALL SISTIG, GM","64.0","E","0.0",",E","18",",E","10",",E","0",",E","1",",","0",",E","9",",E","5",",E","0",",E","0",",E","20101128",",,E","20101130",",,E","20101113",",,E","20101104",",,E","-9.3",",E,28,","80",",,E,30,","25.2",",,E,13,","14.0",",E,04,","1112.3","E","440.1",",E","83.8",",,,E","3.66",",E","5.60",",,,E","1.72",",,,E"
"GME00124366","2010-12","50.5028","6.5267","505.0","KALL SISTIG, GM","64.0","E","0.0",",E","21",",E","9",",E","0",",E","31",",","0",",E","30",",E","22",",E","0",",E","0",",E","20101225",",,E","20101228","+,,E","20101219",",,E","20101222",",,E","-10.5",",E,25,","330",",,E,28,+","10.2",",,E,19,","3.5",",E,22,","1792.3","E","680.0",",E","61.4",",,,E","-3.60",",E","-1.33",",,,E","-5.88",",,,E"
"GME00124366","2011-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","10",",","0",",E","21",",E","12",",E","0",",E","0",",E","20110131",",,E","20110104",",,E","20110106",",,E","20110113",",,E","-10.2",",E,31,","220",",,E,04,","11.0",",,E,06,","10.4",",E,13,","2337.4","E","545.1",",E","74.9",",,,E","0.75",",E","2.84",",,,E","-1.34",",,,E"
"GME00124366","2011-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","15",",E","2",",E","0",",E","0",",E","20110201",",,E","20110202",",,E","20110210",",,E","20110207",",,E","-10.3",",E,01,","10",",,E,02,","8.4",",,E,10,","11.0",",E,07,","2789.1","E","451.7",",E","37.7",",,,E","2.20",",E","5.14",",,,E","-0.74",",,,E"
"GME00124366","2011-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","20110303",",,E","20110331","+,,E","20110318",",,E","20110325",",,E","-5.9",",E,03,","0",",,E,31,+","6.2",",,E,18,","16.4",",E,25,","3214.3","E","425.2",",E","8.8",",,,E","4.62",",E","9.38",",,,E","-0.15",",,,E"
"GME00124366","2011-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20110415",",,E","20110430","+,,E","20110403",",,E","20110423","+,,E","-0.8",",E,15,","0",",,E,30,+","8.9",",,E,03,","23.2",",E,23,+","3439.4","E","225.1",",E","23.0",",,,E","10.83",",E","16.50",",,,E","5.15",",,,E"
"GME00124366","2011-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.7","E","0.7",",E","9",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","9",",E","0",",E","20110504",",,E","20110531","+,,E","20110531",",,E","20110530",",,E","-0.8",",E,04,","0",",,E,31,+","17.1",",,E,31,","27.4",",E,30,","3624.0","E","184.6",",E","34.0",",,,E","12.40",",E","18.72",",,,E","6.08",",,,E"
"GME00124366","2011-06","50.5028","6.5267","505.0","KALL SISTIG, GM","12.3","E","11.6",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20110612","+,,E","20110630","+,,E","20110607",",,E","20110628",",,E","4.4",",E,12,+","0",",,E,30,+","15.8",",,E,07,","30.7",",E,28,","3749.8","E","125.8",",E","88.7",",,,E","14.52",",E","19.38",",,,E","9.66",",,,E"
"GME00124366","2011-07","50.5028","6.5267","505.0","KALL SISTIG, GM","12.3","E","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20110702","+,,E","20110731","+,,E","20110721",",,E","20110712",",,E","6.7",",E,02,+","0",",,E,31,+","14.3",",,E,21,","25.4",",E,12,","138.9","E","138.9",",E","45.0",",,,E","13.85",",E","17.94",",,,E","9.76",",,,E"
"GME00124366","2011-08","50.5028","6.5267","505.0","KALL SISTIG, GM","19.0","E","6.7",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20110831",",,E","20110831","+,,E","20110818",",,E","20110823",",,E","3.7",",E,31,","0",",,E,31,+","17.1",",,E,18,","27.8",",E,23,","223.6","E","84.7",",E","77.7",",,,E","15.82",",E","20.70",",,,E","10.93",",,,E"
"GME00124366","2011-09","50.5028","6.5267","505.0","KALL SISTIG, GM","23.0","E","4.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20110901",",,E","20110930","+,,E","20110911",",,E","20110903",",,E","4.8",",E,01,","0",",,E,30,+","13.6",",,E,11,","26.5",",E,03,","342.7","E","119.1",",E","32.5",",,,E","14.50",",E","19.00",",,,E","9.99",",,,E"
"GME00124366","2011-10","50.5028","6.5267","505.0","KALL SISTIG, GM","23.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","3",",E","0",",E","20111021",",,E","20111031","+,,E","20111007",",,E","20111001",",,E","-3.3",",E,21,","0",",,E,31,+","8.6",",,E,07,","24.3",",E,01,","617.8","E","275.1",",E","28.2",",,,E","9.46",",E","13.67",",,,E","5.25",",,,E"
"GME00124366","2011-11","50.5028","6.5267","505.0","KALL SISTIG, GM","23.0","E","0.0",",E","4",",E","0",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","20111116",",,E","20111130","+,,E","20111127",",,E","20111105",",,E","-2.8",",E,16,","0",",,E,30,+","0.6",",,E,27,","17.3",",E,05,","951.3","E","333.5",",E","2.0",",,,E","7.22",",E","11.29",",,,E","3.14",",,,E"
"GME00124366","2011-12","50.5028","6.5267","505.0","KALL SISTIG, GM","23.0","E","0.0",",E","23",",E","16",",E","0",",E","4",",","0",",E","9",",E","0",",E","0",",E","0",",E","20111218",",,E","20111220","+,,E","20111216",",,E","20111202",",,E","-3.2",",E,18,","60",",,E,20,+","20.8",",,E,16,","9.3",",E,02,","1423.0","E","471.7",",E","147.7",",,,E","3.12",",E","5.37",",,,E","0.86",",,,E"
"GME00124366","2012-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","12",",E","1",",E","2",",","0",",E","16",",E","3",",E","0",",E","0",",E","20120131",",,E","20120121",",,E","20120105",",,E","20120101",",,E","-10.5",",E,31,","40",",,E,21,","28.7",",,E,05,","10.5",",E,01,","1928.1","E","505.1",",E","125.1",",,,E","2.04",",E","4.19",",,,E","-0.12",",,,E"
"GME00124366","2012-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","9",",","1",",E","20",",E","13",",E","0",",E","0",",E","20120207",",,E","20120220",",,E","20120214",",,E","20120229",",,E","-18.4",",E,07,","50",",,E,20,","6.9",",,E,14,","12.8",",E,29,","2540.3","E","612.2",",E","23.4",",,,E","-2.78",",E","0.21",",,,E","-5.76",",,,E"
"GME00124366","2012-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20120320",",,E","20120331","+,,E","20120304",",,E","20120315",",,E","-2.8",",E,20,","0",",,E,31,+","3.3",",,E,04,","19.7",",E,15,","2907.7","E","367.4",",E","8.4",",,,E","6.48",",E","10.90",",,,E","2.06",",,,E"
"GME00124366","2012-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","20120417",",,E","20120430","+,,E","20120427",",,E","20120428",",,E","-4.2",",E,17,","0",",,E,30,+","10.8",",,E,27,","24.3",",E,28,","3273.8","E","366.1",",E","58.9",",,,E","6.13",",E","10.14",",,,E","2.12",",,,E"
"GME00124366","2012-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.5","E","0.5",",E","16",",E","7",",E","0",",E","","","0",",E","3",",E","0",",E","10",",E","0",",E","20120517",",,E","","","20120504",",,E","20120524",",,E","-2.1",",E,17,","","","10.0",",,E,04,","25.8",",E,24,","3458.5","E","184.7",",E","52.2",",,,E","12.39",",E","17.42",",,,E","7.36",",,,E"
"GME00124366","2012-06","50.5028","6.5267","505.0","KALL SISTIG, GM","2.7","E","2.2",",E","19",",E","13",",E","0",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20120605",",,E","","","20120629",",,E","20120628",",,E","4.0",",E,05,","","","9.7",",,E,29,","27.3",",E,28,","3607.6","E","149.1",",E","66.8",",,,E","13.44",",E","17.68",",,,E","9.20",",,,E"
"GME00124366","2012-07","50.5028","6.5267","505.0","KALL SISTIG, GM","12.2","E","9.5",",E","16",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","10",",E","0",",E","20120722",",,E","","","20120728",",,E","20120727",",,E","4.9",",E,22,","","","22.9",",,E,28,","29.7",",E,27,","101.8","E","101.8",",E","95.1",",,,E","15.36",",E","19.85",",,,E","10.86",",,,E"
"GME00124366","2012-08","50.5028","6.5267","505.0","KALL SISTIG, GM","36.7","E","24.5",",E","13",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","1",",E","20120811",",,E","","","20120831",",,E","20120819",",,E","6.1",",E,11,","","","10.5",",,E,31,","32.9",",E,19,","170.8","E","69.0",",E","33.1",",,,E","16.90",",E","21.95",",,,E","11.84",",,,E"
"GME00124366","2012-09","50.5028","6.5267","505.0","KALL SISTIG, GM","40.2","E","3.5",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20120930",",,E","","","20120924",",,E","20120910",",,E","2.1",",E,30,","","","12.2",",,E,24,","27.1",",E,10,","361.4","E","190.6",",E","29.6",",,,E","12.10",",E","16.88",",,,E","7.31",",,,E"
"GME00124366","2012-10","50.5028","6.5267","505.0","KALL SISTIG, GM","40.2","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","20121028",",,E","20121031","+,,E","20121006",",,E","20121022",",,E","-3.4",",E,28,","0",",,E,31,+","18.3",",,E,06,","22.0",",E,22,","667.4","E","306.0",",E","94.3",",,,E","8.46",",E","12.28",",,,E","4.64",",,,E"
"GME00124366","2012-11","50.5028","6.5267","505.0","KALL SISTIG, GM","40.2","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20121130",",,E","20121130","+,,E","20121103",",,E","20121125",",,E","-2.7",",E,30,","0",",,E,30,+","8.9",",,E,03,","10.9",",E,25,","1071.8","E","404.4",",E","36.5",",,,E","4.85",",E","7.31",",,,E","2.39",",,,E"
"GME00124366","2012-12","50.5028","6.5267","505.0","KALL SISTIG, GM","40.2","E","0.0",",E","25",",E","12",",E","0",",E","9",",","0",",E","14",",E","5",",E","0",",E","0",",E","20121211",",,E","20121211",",,E","20121222",",,E","20121223",",,E","-9.2",",E,11,","90",",,E,11,","14.0",",,E,22,","10.9",",E,23,","1577.5","E","505.7",",E","97.1",",,,E","2.02",",E","3.98",",,,E","0.06",",,,E"
"GME00124366","2013-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","14",",","0",",E","18",",E","15",",E","0",",E","0",",E","20130113",",,E","20130121","+,,E","20130129",",,E","20130130",",,E","-9.0",",E,13,","90",",,E,21,+","12.0",",,E,29,","10.7",",E,30,","2164.9","E","587.4",",E","44.9",",,,E","-0.62",",E","1.07",",,,E","-2.30",",,,E"
"GME00124366","2013-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","18",",","0",",E","25",",E","15",",E","0",",E","0",",E","20130213",",,E","20130226",",,E","20130201",",,E","20130204",",,E","-11.5",",E,13,","230",",,E,26,","8.1",",,E,01,","6.8",",E,04,","2732.4","E","567.5",",E","44.5",",,,E","-1.94",",E","0.09",",,,E","-3.96",",,,E"
"GME00124366","2013-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","1",",E","0",",E","13",",","0",",E","26",",E","12",",E","0",",E","0",",E","20130315",",,E","20130301",",,E","20130320",",,E","20130308",",,E","-11.8",",E,15,","180",",,E,01,","4.5",",,E,20,","14.4",",E,08,","3313.9","E","581.5",",E","20.3",",,,E","-0.43",",E","2.82",",,,E","-3.67",",,,E"
"GME00124366","2013-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","8",",E","1",",E","1",",E","0",",E","20130401",",,E","20130401",",,E","20130426",",,E","20130425",",,E","-8.0",",E,01,","20",",,E,01,","10.0",",,E,26,","22.5",",E,25,","3671.8","E","357.9",",E","25.6",",,,E","6.40",",E","10.77",",,,E","2.04",",,,E"
"GME00124366","2013-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","11",",E","0",",E","","","0",",E","3",",E","0",",E","0",",E","0",",E","20130525",",,E","","","20130529",",,E","20130506",",,E","-1.3",",E,25,","","","11.6",",,E,29,","20.5",",E,06,","3950.9","E","279.1",",E","83.4",",,,E","9.33",",E","13.53",",,,E","5.13",",,,E"
"GME00124366","2013-06","50.5028","6.5267","505.0","KALL SISTIG, GM","9.5","E","9.5",",E","12",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20130603",",,E","","","20130620",",,E","20130619","+,,E","3.5",",E,03,","","","20.2",",,E,20,","28.9",",E,19,+","4112.4","E","161.5",",E","66.0",",,,E","13.27",",E","17.93",",,,E","8.60",",,,E"
"GME00124366","2013-07","50.5028","6.5267","505.0","KALL SISTIG, GM","32.2","E","22.7",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","20130712",",,E","","","20130703",",,E","20130722",",,E","6.3",",E,12,","","","11.3",",,E,03,","29.9",",E,22,","48.9","E","48.9",",E","30.7",",,,E","17.49",",E","23.01",",,,E","11.97",",,,E"
"GME00124366","2013-08","50.5028","6.5267","505.0","KALL SISTIG, GM","48.5","E","16.3",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","1",",E","20130814",",,E","","","20130818",",,E","20130802",",,E","5.3",",E,14,","","","7.1",",,E,18,","32.2",",E,02,","128.6","E","79.7",",E","26.5",",,,E","16.29",",E","21.69",",,,E","10.89",",,,E"
"GME00124366","2013-09","50.5028","6.5267","505.0","KALL SISTIG, GM","56.3","E","7.8",",E","12",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20130930",",,E","","","20130907",",,E","20130906",",,E","3.4",",E,30,","","","28.4",",,E,07,","29.3",",E,06,","311.8","E","183.2",",E","77.9",",,,E","12.49",",E","16.80",",,,E","8.17",",,,E"
"GME00124366","2013-10","50.5028","6.5267","505.0","KALL SISTIG, GM","56.3","E","0.0",",E","16",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20131011",",,E","20131031","+,,E","20131014",",,E","20131022",",,E","0.9",",E,11,","0",",,E,31,+","9.7",",,E,14,","19.3",",E,22,","562.9","E","251.1",",E","71.6",",,,E","10.23",",E","13.33",",,,E","7.14",",,,E"
"GME00124366","2013-11","50.5028","6.5267","505.0","KALL SISTIG, GM","56.3","E","0.0",",E","21",",E","13",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","20131126",",,E","20131121",",,E","20131107",",,E","20131102",",,E","-4.4",",E,26,","10",",,E,21,","21.8",",,E,07,","13.3",",E,02,","1007.3","E","444.4",",E","98.5",",,,E","3.52",",E","5.72",",,,E","1.31",",,,E"
"GME00124366","2013-12","50.5028","6.5267","505.0","KALL SISTIG, GM","56.3","E","0.0",",E","14",",E","3",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20131213",",,E","20131231","+,,E","20131224",",,E","20131211",",,E","-5.1",",E,13,","0",",,E,31,+","9.1",",,E,24,","11.8",",E,11,","1464.9","E","457.6",",E","32.9",",,,E","3.57",",E","6.36",",,,E","0.78",",,,E"
"GME00124366","2014-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","20140112",",,E","20140121",",,E","20140106",",,E","20140107",",,E","-3.2",",E,12,","10",",,E,21,","9.2",",,E,06,","10.5",",E,07,","1937.2","E","472.3",",E","40.3",",,,E","3.10",",E","5.16",",,,E","1.03",",,,E"
"GME00124366","2014-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20140203",",,E","20140228","+,,E","20140213",",,E","20140224",",,E","-2.6",",E,03,","0",",,E,28,+","3.8",",,E,13,","10.4",",E,24,","2350.2","E","413.0",",E","35.8",",,,E","3.58",",E","5.84",",,,E","1.33",",,,E"
"GME00124366","2014-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20140325",",,E","20140331","+,,E","20140322",",,E","20140331",",,E","-3.2",",E,25,","0",",,E,31,+","3.4",",,E,22,","20.2",",E,31,","2707.5","E","357.3",",E","7.8",",,,E","6.81",",E","11.85",",,,E","1.76",",,,E"
"GME00124366","2014-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20140416",",,E","20140430","+,,E","20140426",",,E","20140425",",,E","-2.4",",E,16,","0",",,E,30,+","6.4",",,E,26,","20.3",",E,25,","2963.5","E","256.0",",E","24.0",",,,E","9.80",",E","14.63",",,,E","4.97",",,,E"
"GME00124366","2014-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","","","0",",E","2",",E","0",",E","4",",E","0",",E","20140504",",,E","","","20140506",",,E","20140520",",,E","-0.5",",E,04,","","","18.7",",,E,06,","23.5",",E,20,","3199.0","E","235.5",",E","71.0",",,,E","10.74",",E","15.54",",,,E","5.94",",,,E"
"GME00124366","2014-06","50.5028","6.5267","505.0","KALL SISTIG, GM","8.8","E","8.8",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20140606",",,E","","","20140628",",,E","20140609",",,E","3.9",",E,06,","","","13.1",",,E,28,","29.7",",E,09,","3343.7","E","144.7",",E","42.0",",,,E","13.80",",E","19.03",",,,E","8.57",",,,E"
"GME00124366","2014-07","50.5028","6.5267","505.0","KALL SISTIG, GM","27.6","E","18.8",",E","13",",E","8",",E","2",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20140702",",,E","","","20140708",",,E","20140718",",,E","4.4",",E,02,","","","31.8",",,E,08,","30.4",",E,18,","54.2","E","54.2",",E","126.9",",,,E","17.19",",E","22.17",",,,E","12.21",",,,E"
"GME00124366","2014-08","50.5028","6.5267","505.0","KALL SISTIG, GM","29.4","E","1.8",",E","25",",E","13",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20140821",",,E","","","20140826",",,E","20140801",",,E","4.5",",E,21,","","","17.5",",,E,26,","24.9",",E,01,","179.5","E","125.3",",E","113.7",",,,E","14.35",",E","18.39",",,,E","10.31",",,,E"
"GME00124366","2014-09","50.5028","6.5267","505.0","KALL SISTIG, GM","29.5","E","0.1",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20140923",",,E","","","20140920",",,E","20140905",",,E","3.1",",E,23,","","","15.6",",,E,20,","23.6",",E,05,","318.7","E","139.2",",E","49.6",",,,E","13.70",",E","18.07",",,,E","9.32",",,,E"
"GME00124366","2014-10","50.5028","6.5267","505.0","KALL SISTIG, GM","29.5","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20141022",",,E","20141031","+,,E","20141021",",,E","20141018",",,E","2.1",",E,22,","0",",,E,31,+","14.2",",,E,21,","19.9",",E,18,","541.0","E","222.3",",E","55.7",",,,E","11.16",",E","14.66",",,,E","7.66",",,,E"
"GME00124366","2014-11","50.5028","6.5267","505.0","KALL SISTIG, GM","29.5","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20141130",",,E","20141130","+,,E","20141103",",,E","20141101",",,E","-3.0",",E,30,","0",",,E,30,+","8.7",",,E,03,","19.5",",E,01,","892.3","E","351.3",",E","33.1",",,,E","6.62",",E","9.29",",,,E","3.95",",,,E"
"GME00124366","2014-12","50.5028","6.5267","505.0","KALL SISTIG, GM","29.5","E","0.0",",E","19",",E","7",",E","0",",E","7",",","0",",E","17",",E","4",",E","0",",E","0",",E","20141228",",,E","20141230","+,,E","20141212",",,E","20141218",",,E","-9.4",",E,28,","90",",,E,30,+","17.1",",,E,12,","10.5",",E,18,","1413.0","E","520.7",",E","71.8",",,,E","1.54",",E","3.29",",,,E","-0.22",",,,E"
"GME00124366","2015-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","5",",","0",",E","20",",E","5",",E","0",",E","0",",E","20150119",",,E","20150130",",,E","20150103",",,E","20150109",",,E","-5.8",",E,19,","130",",,E,30,","11.4",",,E,03,","11.6",",E,09,","1955.4","E","542.4",",E","74.1",",,,E","0.84",",E","3.03",",,,E","-1.36",",,,E"
"GME00124366","2015-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","4",",E","0",",E","10",",","0",",E","24",",E","5",",E","0",",E","0",",E","20150207",",,E","20150204","+,,E","20150226",",,E","20150212",",,E","-10.3",",E,07,","190",",,E,04,+","9.3",",,E,26,","6.9",",E,12,","2465.9","E","510.5",",E","38.3",",,,E","0.10",",E","2.72",",,,E","-2.52",",,,E"
"GME00124366","2015-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","20150323","+,,E","20150303",",,E","20150329",",,E","20150308",",,E","-3.0",",E,23,+","20",",,E,03,","19.5",",,E,29,","17.6",",E,08,","2903.5","E","437.6",",E","63.2",",,,E","4.22",",E","8.06",",,,E","0.38",",,,E"
"GME00124366","2015-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","13",",E","0",",E","1",",E","0",",E","20150403",",,E","20150430","+,,E","20150426",",,E","20150415",",,E","-3.3",",E,03,","0",",,E,30,+","13.5",",,E,26,","22.7",",E,15,","3239.6","E","336.1",",E","42.7",",,,E","7.13",",E","12.52",",,,E","1.73",",,,E"
"GME00124366","2015-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","","","0",",E","2",",E","0",",E","2",",E","0",",E","20150502",",,E","","","20150525",",,E","20150512","+,,E","-0.3",",E,02,","","","5.1",",,E,25,","23.1",",E,12,+","3478.8","E","239.2",",E","32.7",",,,E","10.62",",E","15.96",",,,E","5.27",",,,E"
"GME00124366","2015-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.5","E","4.5",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20150617",",,E","","","20150622",",,E","20150605",",,E","2.6",",E,17,","","","24.6",",,E,22,","29.8",",E,05,","3619.3","E","140.5",",E","47.3",",,,E","13.80",",E","19.50",",,,E","8.09",",,,E"
"GME00124366","2015-07","50.5028","6.5267","505.0","KALL SISTIG, GM","56.9","E","52.4",",E","12","1,E","7","1,E","0","1,E","","","0",",E","0",",E","0",",E","18",",E","2",",E","20150710",",,E","","","20150718",",1,E","20150704","+,,E","4.0",",E,10,","","","12.1","1,,E,18,","33.5",",E,04,+","70.8","E","70.8",",E","58.9","1,,,E","17.74",",E","22.97",",,,E","12.50",",,,E"
"GME00124366","2015-08","50.5028","6.5267","505.0","KALL SISTIG, GM","86.2","E","29.3",",E","15",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","20150819",",,E","","","20150827",",,E","20150806",",,E","5.9",",E,19,","","","24.2",",,E,27,","30.5",",E,06,","135.1","E","64.3",",E","95.8",",,,E","17.20",",E","22.30",",,,E","12.10",",,,E"
"GME00124366","2015-09","50.5028","6.5267","505.0","KALL SISTIG, GM","86.2","E","0.0",",E","16",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20150928",",,E","","","20150901",",,E","20150912",",,E","2.0",",E,28,","","","16.9",",,E,01,","19.8",",E,12,","351.4","E","216.3",",E","83.5",",,,E","11.12",",E","15.16",",,,E","7.09",",,,E"
"GME00124366","2015-10","50.5028","6.5267","505.0","KALL SISTIG, GM","86.2","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20151013",",,E","20151014",",,E","20151015",",,E","20151003",",,E","-0.8",",E,13,","10",",,E,14,","7.9",",,E,15,","18.0",",E,03,","672.1","E","320.7",",E","25.8",",,,E","7.99",",E","10.98",",,,E","5.00",",,,E"
"GME00124366","2015-11","50.5028","6.5267","505.0","KALL SISTIG, GM","86.2","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","7",",E","1",",E","0",",E","0",",E","20151126",",,E","20151130","+,,E","20151129",",,E","20151101",",,E","-2.9",",E,26,","0",",,E,30,+","15.7",",,E,29,","18.9",",E,01,","1001.0","E","328.9",",E","86.4",",,,E","7.37",",E","10.07",",,,E","4.67",",,,E"
"GME00124366","2015-12","50.5028","6.5267","505.0","KALL SISTIG, GM","86.2","E","0.0",",E","14",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20151210",",,E","20151231","+,,E","20151211",",,E","20151217",",,E","-0.3",",E,10,","0",",,E,31,+","9.2",",,E,11,","12.6",",E,17,","1356.1","E","355.1",",E","28.8",",,,E","6.88",",E","8.92",",,,E","4.84",",,,E"
"GME00124366","2016-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","8",",","0",",E","10",",E","4",",E","0",",E","0",",E","20160119",",,E","20160117",",,E","20160130",",,E","20160125",",,E","-12.3",",E,19,","60",",,E,17,","10.8",",,E,30,","13.1",",E,25,","1863.1","E","507.0",",E","64.0",",,,E","1.98",",E","4.24",",,,E","-0.28",",,,E"
"GME00124366","2016-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","6",",","0",",E","17",",E","2",",E","0",",E","0",",E","20160216",",,E","20160216",",,E","20160222",",,E","20160221","+,,E","-9.2",",E,16,","100",",,E,16,","15.2",",,E,22,","9.8",",E,21,+","2344.9","E","481.8",",E","82.8",",,,E","1.72",",E","4.29",",,,E","-0.85",",,,E"
"GME00124366","2016-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","5",",E","1",",E","3",",","0",",E","18",",E","0",",E","0",",E","0",",E","20160301",",,E","20160307",",,E","20160331",",,E","20160326",",,E","-7.5",",E,01,","40",",,E,07,","27.9",",,E,31,","11.3",",E,26,","2841.5","E","496.6",",E","75.1",",,,E","2.31",",E","5.47",",,,E","-0.84",",,,E"
"GME00124366","2016-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","20160418",",,E","20160426",",,E","20160425",",,E","20160421",",,E","-1.8",",E,18,","30",",,E,26,","12.3",",,E,25,","18.1",",E,21,","3201.3","E","359.8",",E","53.9",",,,E","6.34",",E","10.70",",,,E","1.98",",,,E"
"GME00124366","2016-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","1",",E","","","0",",E","1",",E","0",",E","4",",E","0",",E","20160504",",,E","","","20160530",",,E","20160507",",,E","-1.1",",E,04,","","","63.5",",,E,30,","21.8",",E,07,","3406.2","E","204.9",",E","112.3",",,,E","11.72",",E","16.28",",,,E","7.17",",,,E"
"GME00124366","2016-06","50.5028","6.5267","505.0","KALL SISTIG, GM","6.2","E","6.2",",E","24",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20160610",",,E","","","20160601",",,E","20160623",",,E","5.6",",E,10,","","","24.1",",,E,01,","29.3",",E,23,","3514.6","E","108.4",",E","117.0",",,,E","14.93",",E","19.10",",,,E","10.76",",,,E"
"GME00124366","2016-07","50.5028","6.5267","505.0","KALL SISTIG, GM","26.4","E","20.2",",E","12",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20160707",",,E","","","20160723",",,E","20160720",",,E","7.4",",E,07,","","","17.1",",,E,23,","31.2",",E,20,","65.8","E","65.8",",E","53.1",",,,E","16.86",",E","21.44",",,,E","12.28",",,,E"
"GME00124366","2016-08","50.5028","6.5267","505.0","KALL SISTIG, GM","55.5","E","29.1",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","2",",E","20160811",",,E","","","20160803",",,E","20160826",",,E","5.3",",E,11,","","","5.6",",,E,03,","32.4",",E,26,","149.4","E","83.6",",E","19.8",",,,E","16.57",",E","21.92",",,,E","11.23",",,,E"
"GME00124366","2016-09","50.5028","6.5267","505.0","KALL SISTIG, GM","69.2","E","13.7",",E","6",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20160922",",,E","","","20160925",",,E","20160913",",,E","5.9",",E,22,","","","7.4",",,E,25,","29.4",",E,13,","231.8","E","82.4",",E","22.1",",,,E","16.04",",E","21.43",",,,E","10.66",",,,E"
"GME00124366","2016-10","50.5028","6.5267","505.0","KALL SISTIG, GM","69.2","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20161006",",,E","20161031","+,,E","20161020",",,E","20161016",",,E","0.3",",E,06,","0",",,E,31,+","22.5",",,E,20,","17.1",",E,16,","561.0","E","329.2",",E","67.5",",,,E","7.71",",E","11.07",",,,E","4.35",",,,E"
"GME00124366","2016-11","50.5028","6.5267","505.0","KALL SISTIG, GM","69.2","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20161129",",,E","20161130","+,,E","20161117",",,E","20161123",",,E","-5.9",",E,29,","0",",,E,30,+","14.9",",,E,17,","14.9",",E,23,","992.7","E","431.7",",E","58.3",",,,E","3.94",",E","6.35",",,,E","1.54",",,,E"
"GME00124366","2016-12","50.5028","6.5267","505.0","KALL SISTIG, GM","69.2","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","20161203",",,E","20161231","+,,E","20161202",",,E","20161209",",,E","-5.4",",E,03,","0",",,E,31,+","2.7",",,E,02,","11.0",",E,09,","1461.1","E","468.4",",E","9.9",",,,E","3.22",",E","6.30",",,,E","0.14",",,,E"
"GME00124366","2017-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","16",",","0",",E","23",",E","10",",E","0",",E","0",",E","20170118",",,E","20170115",",,E","20170112",",,E","20170127",",,E","-12.3",",E,18,","250",",,E,15,","12.1",",,E,12,","6.8",",E,27,","2090.4","E","629.3",",E","41.3",",,,E","-1.97",",E","0.65",",,,E","-4.58",",,,E"
"GME00124366","2017-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","1",",","0",",E","14",",E","1",",E","0",",E","0",",E","20170209",",,E","20170211",",,E","20170227",",,E","20170215",",,E","-4.0",",E,09,","60",",,E,11,","7.7",",,E,27,","15.1",",E,15,","2504.3","E","413.9",",E","44.0",",,,E","3.55",",E","6.33",",,,E","0.78",",,,E"
"GME00124366","2017-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20170322",",,E","20170331","+,,E","20170318",",,E","20170331",",,E","-2.6",",E,22,","0",",,E,31,+","7.8",",,E,18,","19.6",",E,31,","2857.8","E","353.5",",E","40.2",",,,E","6.93",",E","11.40",",,,E","2.46",",,,E"
"GME00124366","2017-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","1",",E","0",",E","0",",","0",",E","12",",E","0",",E","1",",E","0",",E","20170420",",,E","20170430","+,,E","20170417",",,E","20170409",",,E","-5.4",",E,20,","0",",,E,30,+","5.9",",,E,17,","21.7",",E,09,","3237.5","E","379.7",",E","13.0",",,,E","5.68",",E","10.94",",,,E","0.41",",,,E"
"GME00124366","2017-05","50.5028","6.5267","505.0","KALL SISTIG, GM","10.8","E","10.8",",E","9",",E","4",",E","0",",E","","","0",",E","1",",E","0",",E","9",",E","0",",E","20170510",",,E","","","20170519",",,E","20170529",",,E","-1.1",",E,10,","","","12.3",",,E,19,","30.3",",E,29,","3418.9","E","181.4",",E","37.7",",,,E","12.83",",E","18.28",",,,E","7.39",",,,E"
"GME00124366","2017-06","50.5028","6.5267","505.0","KALL SISTIG, GM","30.2","E","19.4",",E","12",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","16",",E","1",",E","20170606",",,E","","","20170602",",,E","20170622",",,E","6.9",",E,06,","","","26.2",",,E,02,","32.2",",E,22,","3489.9","E","71.0",",E","60.6",",,,E","16.61",",E","22.00",",,,E","11.22",",,,E"
"GME00124366","2017-07","50.5028","6.5267","505.0","KALL SISTIG, GM","46.3","E","16.1",",E","17",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20170703",",,E","","","20170709",",,E","20170706",",,E","4.9",",E,03,","","","29.0",",,E,09,","29.4",",E,06,","70.2","E","70.2",",E","109.2",",,,E","16.59",",E","21.59",",,,E","11.58",",,,E"
"GME00124366","2017-08","50.5028","6.5267","505.0","KALL SISTIG, GM","56.0","E","9.7",",E","15",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20170806",",,E","","","20170825",",,E","20170829",",,E","8.4",",E,06,","","","18.9",",,E,25,","27.9",",E,29,","149.8","E","79.6",",E","86.1",",,,E","16.08",",E","20.55",",,,E","11.60",",,,E"
"GME00124366","2017-09","50.5028","6.5267","505.0","KALL SISTIG, GM","56.0","E","0.0",",E","16",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","1",",E","0",",E","20170924","+,,E","","","20170908",",,E","20170905",",,E","4.7",",E,24,+","","","16.4",",,E,08,","21.4",",E,05,","345.4","E","195.6",",E","73.8",",,,E","11.81",",E","15.79",",,,E","7.83",",,,E"
"GME00124366","2017-10","50.5028","6.5267","505.0","KALL SISTIG, GM","56.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20171030",",,E","20171031","+,,E","20171028",",,E","20171016",",,E","1.3",",E,30,","0",",,E,31,+","5.8",",,E,28,","22.5",",E,16,","578.2","E","232.8",",E","38.1",",,,E","10.82",",E","13.93",",,,E","7.72",",,,E"
"GME00124366","2017-11","50.5028","6.5267","505.0","KALL SISTIG, GM","56.0","E","0.0",",E","21",",E","8",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20171117",",,E","20171130",",,E","20171127",",,E","20171101",",,E","-1.7",",E,17,","10",",,E,30,","11.8",",,E,27,","15.8",",E,01,","998.1","E","419.9",",E","55.9",",,,E","4.34",",E","6.97",",,,E","1.71",",,,E"
"GME00124366","2017-12","50.5028","6.5267","505.0","KALL SISTIG, GM","56.0","E","0.0",",E","23",",E","12",",E","0",",E","7",",","0",",E","16",",E","3",",E","0",",E","0",",E","20171202",",,E","20171218",",,E","20171211",",,E","20171231",",,E","-5.4",",E,02,","80",",,E,18,","8.1",",,E,11,","10.6",",E,31,","1504.8","E","506.7",",E","66.9",",,,E","1.99",",E","3.75",",,,E","0.22",",,,E"
"GME00124366","2018-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","11",",E","0",",E","6",",","0",",E","9",",E","0",",E","0",",E","0",",E","20180127",",,E","20180121",",,E","20180102",",,E","20180104",",,E","-2.2",",E,27,","140",",,E,21,","12.2",",,E,02,","10.0",",E,04,","1971.1","E","466.3",",E","89.9",",,,E","3.29",",E","5.40",",,,E","1.18",",,,E"
"GME00124366","2018-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","11",",","0",",E","28",",E","11",",E","0",",E","0",",E","20180228",",,E","20180212",",,E","20180211",",,E","20180216",",,E","-13.9",",E,28,","90",",,E,12,","4.2",",,E,11,","4.8",",E,16,","2567.1","E","596.0",",E","15.3",",,,E","-2.95",",E","0.14",",,,E","-6.04",",,,E"
"GME00124366","2018-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","1",",","0",",E","15",",E","4",",E","0",",E","0",",E","20180301",",,E","20180303",",,E","20180308",",,E","20180311",",,E","-10.4",",E,01,","50",",,E,03,","8.0",",,E,08,","12.2",",E,11,","3053.5","E","486.4",",E","41.4",",,,E","2.64",",E","6.26",",,,E","-0.98",",,,E"
"GME00124366","2018-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.9","E","0.9",",E","12",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","5",",E","0",",E","20180405",",,E","20180430","+,,E","20180429",",,E","20180422","+,,E","-1.9",",E,05,","0",",,E,30,+","15.2",",,E,29,","24.7",",E,22,+","3280.7","E","227.2",",E","28.0",",,,E","10.79",",E","16.22",",,,E","5.36",",,,E"
"GME00124366","2018-05","50.5028","6.5267","505.0","KALL SISTIG, GM","7.3","E","6.4",",E","11",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20180502",",,E","","","20180527",",,E","20180526",",,E","0.6",",E,02,","","","53.7",",,E,27,","26.1",",E,26,","3419.0","E","138.3",",E","103.7",",,,E","14.08",",E","19.83",",,,E","8.33",",,,E"
"GME00124366","2018-06","50.5028","6.5267","505.0","KALL SISTIG, GM","12.8","E","5.5",",E","7",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20180614",",,E","","","20180601",",,E","20180630",",,E","5.2",",E,14,","","","19.4",",,E,01,","26.8",",E,30,","3514.9","E","95.9",",E","43.5",",,,E","15.32",",E","20.08",",,,E","10.56",",,,E"
"GME00124366","2018-07","50.5028","6.5267","505.0","KALL SISTIG, GM","52.1","E","39.3",",E","7","1,E","2","1,E","0","1,E","","","0",",E","0",",E","0",",E","29",",E","1",",E","20180718",",,E","","","20180705",",1,E","20180726",",,E","9.1",",E,18,","","","3.4","1,,E,05,","32.4",",E,26,","20.2","E","20.2",",E","10.3","1,,,E","18.95",",E","25.30",",,,E","12.60",",,,E"
"GME00124366","2018-08","50.5028","6.5267","505.0","KALL SISTIG, GM","87.5","E","35.4",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","1",",E","20180826",",,E","","","20180807",",,E","20180807",",,E","5.7",",E,26,","","","8.4",",,E,07,","33.8",",E,07,","72.8","E","52.6",",E","25.6",",,,E","17.78",",E","23.73",",,,E","11.83",",,,E"
"GME00124366","2018-09","50.5028","6.5267","505.0","KALL SISTIG, GM","94.2","E","6.7",",E","11",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20180929",",,E","","","20180923",",,E","20180918",",,E","0.7",",E,29,","","","33.9",",,E,23,","28.7",",E,18,","215.7","E","142.9",",E","60.5",",,,E","13.79",",E","19.43",",,,E","8.15",",,,E"
"GME00124366","2018-10","50.5028","6.5267","505.0","KALL SISTIG, GM","94.6","E","0.4",",E","9",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20181027",",,E","20181031","+,,E","20181029",",,E","20181013",",,E","-0.3",",E,27,","0",",,E,31,+","7.7",",,E,29,","23.2",",E,13,","469.8","E","254.1",",E","25.8",",,,E","10.15",",E","14.48",",,,E","5.82",",,,E"
"GME00124366","2018-11","50.5028","6.5267","505.0","KALL SISTIG, GM","94.6","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20181119",",,E","20181120",",,E","20181111",",,E","20181106",",,E","-5.0",",E,19,","20",",,E,20,","14.8",",,E,11,","17.6",",E,06,","859.5","E","389.7",",E","28.6",",,,E","5.34",",E","8.48",",,,E","2.20",",,,E"
"GME00124366","2018-12","50.5028","6.5267","505.0","KALL SISTIG, GM","94.6","E","0.0",",E","18",",E","12",",E","0",",E","1",",","0",",E","13",",E","3",",E","0",",E","0",",E","20181226",",,E","20181216",",,E","20181223",",,E","20181202",",,E","-5.5",",E,26,","50",",,E,16,","21.2",",,E,23,","12.0",",E,02,","1318.5","E","459.0",",E","120.0",",,,E","3.53",",E","5.83",",,,E","1.23",",,,E"
"GME00124366","2019-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","5",",","0",",E","20",",E","8",",E","0",",E","0",",E","20190121",",,E","20190131",",,E","20190113",",,E","20190113",",,E","-10.8",",E,21,","230",",,E,31,","12.6",",,E,13,","6.9",",E,13,","1893.9","E","575.4",",E","85.1",",,,E","-0.23",",E","1.86",",,,E","-2.32",",,,E"
"GME00124366","2019-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","7",",","0",",E","9",",E","0",",E","0",",E","0",",E","20190213",",,E","20190202",",,E","20190210",",,E","20190227",",,E","-3.0",",E,13,","170",",,E,02,","19.8",",,E,10,","19.4",",E,27,","2261.1","E","367.2",",E","42.2",",,,E","5.22",",E","9.31",",,,E","1.13",",,,E"
"GME00124366","2019-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","2",",","0",",E","7",",E","0",",E","0",",E","0",",E","20190319",",,E","20190311",",,E","20190310",",,E","20190330",",,E","-4.1",",E,19,","70",",,E,11,","20.1",",,E,10,","17.0",",E,30,","2664.6","E","403.5",",E","105.4",",,,E","5.32",",E","8.95",",,,E","1.68",",,,E"
"GME00124366","2019-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","20190415",",,E","20190430","+,,E","20190424",",,E","20190422",",,E","-2.5",",E,15,","0",",,E,30,+","8.2",",,E,24,","21.2",",E,22,","2971.1","E","306.5",",E","26.4",",,,E","8.12",",E","13.06",",,,E","3.17",",,,E"
"GME00124366","2019-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","","","0",",E","4",",E","0",",E","0",",E","0",",E","20190505",",,E","","","20190511",",,E","20190524",",,E","-1.0",",E,05,","","","13.4",",,E,11,","20.6",",E,24,","3250.6","E","279.5",",E","67.2",",,,E","9.32",",E","14.02",",,,E","4.62",",,,E"
"GME00124366","2019-06","50.5028","6.5267","505.0","KALL SISTIG, GM","31.6","E","31.6",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","20190601",",,E","","","20190605",",,E","20190625",",,E","7.5",",E,01,","","","18.7",",,E,05,","31.9",",E,25,","3312.2","E","61.6",",E","43.9",",,,E","17.34",",E","23.33",",,,E","11.34",",,,E"
"GME00124366","2019-07","50.5028","6.5267","505.0","KALL SISTIG, GM","74.3","E","42.7",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","4",",E","20190708",",,E","","","20190728",",,E","20190725",",,E","5.2",",E,08,","","","9.4",",,E,28,","36.8",",E,25,","67.0","E","67.0",",E","29.5",",,,E","17.55",",E","23.33",",,,E","11.77",",,,E"
"GME00124366","2019-08","50.5028","6.5267","505.0","KALL SISTIG, GM","93.8","E","19.5",",E","9",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20190821",",,E","","","20190812",",,E","20190827",",,E","7.2",",E,21,","","","24.1",",,E,12,","29.3",",E,27,","113.8","E","46.8",",E","63.0",",,,E","17.45",",E","22.86",",,,E","12.05",",,,E"
"GME00124366","2019-09","50.5028","6.5267","505.0","KALL SISTIG, GM","94.2","E","0.4",",E","15",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20190920","+,,E","","","20190922",",,E","20190922",",,E","3.3",",E,20,+","","","14.4",",,E,22,","24.3",",E,22,","278.9","E","165.1",",E","50.7",",,,E","12.85",",E","17.28",",,,E","8.41",",,,E"
"GME00124366","2019-10","50.5028","6.5267","505.0","KALL SISTIG, GM","94.2","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","20191030",",,E","20191031","+,,E","20191020",",,E","20191013",",,E","-2.2",",E,30,","0",",,E,31,+","22.9",",,E,20,","21.2",",E,13,","539.9","E","261.0",",E","89.9",",,,E","9.91",",E","12.97",",,,E","6.85",",,,E"
"GME00124366","2019-11","50.5028","6.5267","505.0","KALL SISTIG, GM","94.2","E","0.0",",E","14",",E","10",",E","0",",E","2",",","0",",E","12",",E","0",",E","0",",E","0",",E","20191110",",,E","20191119",",,E","20191118",",,E","20191102",",,E","-3.4",",E,10,","60",",,E,19,","18.6",",,E,18,","13.1",",E,02,","965.0","E","425.1",",E","81.4",",,,E","4.16",",E","6.73",",,,E","1.60",",,,E"
"GME00124366","2019-12","50.5028","6.5267","505.0","KALL SISTIG, GM","94.2","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","9",",E","1",",E","0",",E","0",",E","20191204",",,E","20191213",",,E","20191213",",,E","20191219","+,,E","-3.2",",E,04,","10",",,E,13,","8.6",",,E,13,","12.8",",E,19,+","1413.2","E","448.2",",E","54.3",",,,E","3.87",",E","6.26",",,,E","1.49",",,,E"
"GME00124366","2020-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20200122",",,E","20200129","+,,E","20200127",",,E","20200131",",,E","-6.0",",E,22,","10",",,E,29,+","9.8",",,E,27,","11.0",",E,31,","1879.3","E","466.1",",E","37.2",",,,E","3.30",",E","5.84",",,,E","0.75",",,,E"
"GME00124366","2020-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","16",",E","0",",E","3",",","0",",E","7",",E","0",",E","0",",E","0",",E","20200207",",,E","20200228",",,E","20200203",",,E","20200216",",,E","-4.0",",E,07,","190",",,E,28,","16.5",",,E,03,","14.3",",E,16,","2298.4","E","419.1",",E","132.5",",,,E","3.88",",E","6.62",",,,E","1.14",",,,E"
"GME00124366","2020-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","20200330",",,E","20200330",",,E","20200305",",,E","20200316",",,E","-7.1",",E,30,","30",",,E,30,","15.3",",,E,05,","15.0",",E,16,","2726.3","E","427.9",",E","64.6",",,,E","4.53",",E","8.39",",,,E","0.67",",,,E"
"GME00124366","2020-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","3",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","3",",E","0",",E","20200401",",,E","20200430","+,,E","20200430",",,E","20200408",",,E","-4.7",",E,01,","0",",,E,30,+","11.2",",,E,30,","22.1",",E,08,","2985.0","E","258.7",",E","16.8",",,,E","9.71",",E","16.17",",,,E","3.25",",,,E"
"GME00124366","2020-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","4",",E","0",",E","5",",E","0",",E","20200512",",,E","","","20200510",",,E","20200521",",,E","-1.9",",E,12,","","","8.9",",,E,10,","25.2",",E,21,","3232.3","E","247.3",",E","18.3",",,,E","10.35",",E","16.69",",,,E","4.02",",,,E"
"GME00124366","2020-06","50.5028","6.5267","505.0","KALL SISTIG, GM","10.1","E","10.1",",E","13",",E","9",",E","2",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20200606",",,E","","","20200608",",,E","20200626",",,E","4.1",",E,06,","","","40.4",",,E,08,","28.3",",E,26,","3335.6","E","103.3",",E","131.9",",,,E","15.23",",E","20.26",",,,E","10.19",",,,E"
"GME00124366","2020-07","50.5028","6.5267","505.0","KALL SISTIG, GM","16.6","E","6.5",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","1",",E","20200707",",,E","","","20200701",",,E","20200731",",,E","5.0",",E,07,","","","10.8",",,E,01,","32.7",",E,31,","92.3","E","92.3",",E","38.0",",,,E","15.56",",E","20.87",",,,E","10.26",",,,E"
"GME00124366","2020-08","50.5028","6.5267","505.0","KALL SISTIG, GM","84.2","E","67.6",",E","13",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","2",",E","20200830",",,E","","","20200811",",,E","20200808",",,E","6.7",",E,30,","","","24.4",",,E,11,","33.3",",E,08,","141.1","E","48.8",",E","97.3",",,,E","18.94",",E","24.17",",,,E","13.70",",,,E"
"GME00124366","2020-09","50.5028","6.5267","505.0","KALL SISTIG, GM","94.3","E","10.1",",E","8",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20200918",",,E","","","20200926",",,E","20200915",",,E","4.7",",E,18,","","","30.9",",,E,26,","30.9",",E,15,","273.6","E","132.5",",E","46.4",",,,E","14.25",",E","19.51",",,,E","8.99",",,,E"
"GME00124366","2020-10","50.5028","6.5267","505.0","KALL SISTIG, GM","94.3","E","0.0",",E","20",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20201014",",,E","20201031","+,,E","20201008",",,E","20201021",",,E","1.0",",E,14,","0",",,E,31,+","12.2",",,E,08,","18.1",",E,21,","566.9","E","293.3",",E","59.5",",,,E","8.87",",E","11.29",",,,E","6.46",",,,E"
"GME00124366","2020-11","50.5028","6.5267","505.0","KALL SISTIG, GM","94.3","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20201130",",,E","20201130","+,,E","20201119",",,E","20201107",",,E","-6.1",",E,30,","0",",,E,30,+","4.6",",,E,19,","16.8",",E,07,","911.4","E","344.5",",E","20.4",",,,E","6.85",",E","10.28",",,,E","3.42",",,,E"
"GME00124366","2020-12","50.5028","6.5267","505.0","KALL SISTIG, GM","94.3","E","0.0",",E","18",",E","5",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","20201210",",,E","20201231",",,E","20201222",",,E","20201222",",,E","-4.7",",E,10,","20",",,E,31,","18.9",",,E,22,","11.6",",E,22,","1381.3","E","469.9",",E","64.1",",,,E","3.18",",E","4.88",",,,E","1.47",",,,E"
"GME00124366","2021-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","21",",","0",",E","25",",E","12",",E","0",",E","0",",E","20210110",",,E","20210109",",,E","20210128",",,E","20210128",",,E","-6.6",",E,10,","150",",,E,09,","14.2",",,E,28,","8.7",",E,28,","1950.3","E","569.0",",E","64.3",",,,E","-0.02",",E","1.85",",,,E","-1.89",",,,E"
"GME00124366","2021-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","10",",E","6",",E","0",",E","0",",E","20210210",",,E","20210201",",,E","20210203",",,E","20210225",",,E","-13.2",",E,10,","20",",,E,01,","11.0",",,E,03,","16.9",",E,25,","2381.6","E","431.3",",E","32.0",",,,E","2.93",",E","6.29",",,,E","-0.43",",,,E"
"GME00124366","2021-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","14",",E","11",",E","0",",E","0",",","0",",E","11",",E","0",",E","2",",E","0",",E","20210307",",,E","20210331","+,,E","20210312",",,E","20210331",",,E","-6.3",",E,07,","0",",,E,31,+","6.7",",,E,12,","22.9",",E,31,","2807.2","E","425.6",",E","51.4",",,,E","4.60",",E","8.77",",,,E","0.43",",,,E"
"GME00124366","2021-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","3",",","0",",E","18",",E","0",",E","0",",E","0",",E","20210414",",,E","20210407",",,E","20210411",",,E","20210401",",,E","-4.2",",E,14,","70",",,E,07,","10.8",",,E,11,","19.7",",E,01,","3227.8","E","420.6",",E","38.6",",,,E","4.31",",E","9.04",",,,E","-0.42",",,,E"
"GME00124366","2021-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","13",",E","0",",E","","","0",",E","1",",E","0",",E","1",",E","0",",E","20210503",",,E","","","20210525",",,E","20210509",",,E","-1.6",",E,03,","","","9.3",",,E,25,","23.3",",E,09,","3513.7","E","285.9",",E","69.6",",,,E","9.11",",E","13.48",",,,E","4.74",",,,E"
"GME00124366","2021-06","50.5028","6.5267","505.0","KALL SISTIG, GM","18.2","E","18.2",",E","9",",E","7",",E","2",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20210613",",,E","","","20210604",",,E","20210617",",,E","6.7",",E,13,","","","56.5",",,E,04,","30.2",",E,17,","3582.2","E","68.5",",E","139.1",",,,E","16.66",",E","21.63",",,,E","11.68",",,,E"
"GME00124366","2021-07","50.5028","6.5267","505.0","KALL SISTIG, GM","18.7","E","0.5",",E","17",",E","11",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20210702",",,E","","","20210714",",,E","20210703",",,E","8.0",",E,02,","","","144.8",",,E,14,","24.1",",E,03,","69.4","E","69.4",",E","235.8",",,,E","16.11",",E","20.24",",,,E","11.99",",,,E"
"GME00124366","2021-08","50.5028","6.5267","505.0","KALL SISTIG, GM","19.2","E","0.5",",E","18",",E","13",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20210825",",,E","","","20210829",",,E","20210812",",,E","6.5",",E,25,","","","11.7",",,E,29,","25.5",",E,12,","173.9","E","104.5",",E","87.8",",,,E","14.98",",E","18.77",",,,E","11.19",",,,E"
"GME00124366","2021-09","50.5028","6.5267","505.0","KALL SISTIG, GM","21.1","E","1.9",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20210930",",,E","","","20210915",",,E","20210909",",,E","4.5",",E,30,","","","8.6",",,E,15,","24.1",",E,09,","298.7","E","124.8",",E","20.2",",,,E","14.24",",E","18.81",",,,E","9.66",",,,E"
"GME00124366","2021-10","50.5028","6.5267","505.0","KALL SISTIG, GM","21.1","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20211024",",,E","20211031","+,,E","20211021",",,E","20211003",",,E","1.0",",E,24,","0",",,E,31,+","8.4",",,E,21,","16.7",",E,03,","578.3","E","279.6",",E","40.9",",,,E","9.31",",E","13.02",",,,E","5.61",",,,E"
"GME00124366","2021-11","50.5028","6.5267","505.0","KALL SISTIG, GM","21.1","E","0.0",",E","13",",E","3",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20211123",",,E","20211129",",,E","20211103",",,E","20211112",",,E","-3.4",",E,23,","20",",,E,29,","11.4",",,E,03,","10.5",",E,12,","1020.0","E","441.7",",E","30.4",",,,E","3.61",",E","6.26",",,,E","0.96",",,,E"
"GME00124366","2021-12","50.5028","6.5267","505.0","KALL SISTIG, GM","21.1","E","0.0",",E","14",",E","6",",E","0",",E","1",",","0",",E","12",",E","0",",E","0",",E","0",",E","20211221",",,E","20211203",",,E","20211201",",,E","20211231","+,,E","-5.8",",E,21,","30",",,E,03,","13.7",",,E,01,","12.2",",E,31,+","1489.4","E","469.4",",E","52.8",",,,E","3.19",",E","5.11",",,,E","1.27",",,,E"
"GME00124366","2022-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","2",",","0",",E","19",",E","1",",E","0",",E","0",",E","20220111",",,E","20220108",",,E","20220103",",,E","20220101",",,E","-4.9",",E,11,","40",",,E,08,","19.2",",,E,03,","11.1",",E,01,","2003.5","E","514.1",",E","65.8",",,,E","1.75",",E","4.03",",,,E","-0.53",",,,E"
"GME00124366","2022-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","10",",E","1",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","20220212",",,E","20220207",",,E","20220206",",,E","20220216",",,E","-4.1",",E,12,","40",",,E,07,","30.1",",,E,06,","11.3",",E,16,","2415.3","E","411.8",",E","98.0",",,,E","3.63",",E","6.61",",,,E","0.65",",,,E"
"GME00124366","2022-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","20220307",",,E","20220331","+,,E","20220331",",,E","20220328",",,E","-7.4",",E,07,","0",",,E,31,+","9.2",",,E,31,","17.8",",E,28,","2817.0","E","401.7",",E","25.7",",,,E","5.37",",E","10.63",",,,E","0.12",",,,E"
"GME00124366","2022-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","2",",","0",",E","6",",E","1",",E","0",",E","0",",E","20220403",",,E","20220402",",,E","20220407",",,E","20220412",",,E","-4.2",",E,03,","260",",,E,02,","14.7",",,E,07,","19.4",",E,12,","3167.3","E","350.3",",E","48.2",",,,E","6.66",",E","11.26",",,,E","2.06",",,,E"
"GME00124366","2022-05","50.5028","6.5267","505.0","KALL SISTIG, GM","6.0","E","6.0",",E","7",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20220501",",,E","","","20220523",",,E","20220518",",,E","2.0",",E,01,","","","11.4",",,E,23,","27.1",",E,18,","3334.8","E","167.5",",E","43.2",",,,E","13.12",",E","18.78",",,,E","7.46",",,,E"
"GME00124366","2022-06","50.5028","6.5267","505.0","KALL SISTIG, GM","17.8","E","11.8",",E","12",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","1",",E","20220602",",,E","","","20220619",",,E","20220618",",,E","1.9",",E,02,","","","13.9",",,E,19,","32.3",",E,18,","3419.6","E","84.8",",E","64.3",",,,E","15.90",",E","21.84",",,,E","9.95",",,,E"
"GME00124366","2022-07","50.5028","6.5267","505.0","KALL SISTIG, GM","47.3","E","29.5",",E","6",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","2",",E","20220717",",,E","","","20220720",",,E","20220719",",,E","6.6",",E,17,","","","11.6",",,E,20,","34.7",",E,19,","60.4","E","60.4",",E","21.5",",,,E","17.34",",E","23.54",",,,E","11.13",",,,E"
"GME00124366","2022-08","50.5028","6.5267","505.0","KALL SISTIG, GM","84.6","E","37.3",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","1",",E","20220807",",,E","","","20220819",",,E","20220804",",,E","6.3",",E,07,","","","5.8",",,E,19,","32.2",",E,04,","90.4","E","30.0",",E","16.0",",,,E","18.57",",E","24.90",",,,E","12.24",",,,E"
"GME00124366","2022-09","50.5028","6.5267","505.0","KALL SISTIG, GM","90.0","E","5.4",",E","18",",E","12",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20220929",",,E","","","20220914",",,E","20220906",",,E","1.5",",E,29,","","","23.1",",,E,14,","28.3",",E,06,","260.1","E","169.7",",E","115.9",",,,E","12.86",",E","17.02",",,,E","8.69",",,,E"
"GME00124366","2022-10","50.5028","6.5267","505.0","KALL SISTIG, GM","90.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20221012",",,E","20221031","+,,E","20221017",",,E","20221028",",,E","0.9",",E,12,","0",",,E,31,+","10.7",",,E,17,","21.7",",E,28,","449.4","E","189.3",",E","30.4",",,,E","12.23",",E","16.12",",,,E","8.33",",,,E"
"GME00124366","2022-11","50.5028","6.5267","505.0","KALL SISTIG, GM","90.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20221119",",,E","20221130","+,,E","20221116",",,E","20221112",",,E","0.8",",E,19,","0",",,E,30,+","6.7",",,E,16,","17.1",",E,12,","784.6","E","335.2",",E","50.0",",,,E","7.16",",E","9.46",",,,E","4.85",",,,E"
"GME00124366","2022-12","50.5028","6.5267","505.0","KALL SISTIG, GM","90.0","E","0.0",",E","18",",E","7",",E","0",",E","2",",","0",",E","16",",E","9",",E","0",",E","0",",E","20221215",",,E","20221205",",,E","20221223",",,E","20221231",",,E","-11.0",",E,15,","70",",,E,05,","14.5",",,E,23,","13.9",",E,31,","1302.3","E","517.7",",E","74.9",",,,E","1.63",",E","4.13",",,,E","-0.86",",,,E"
"GME00124366","2023-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","11",",","0",",E","15",",E","9",",E","0",",E","0",",E","20230129",",,E","20230123","+,,E","20230114",",,E","20230101",",,E","-9.4",",E,29,","170",",,E,23,+","14.7",",,E,14,","12.5",",E,01,","1803.3","E","501.0",",E","78.2",",,,E","2.17",",E","4.00",",,,E","0.35",",,,E"
"GME00124366","2023-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","20230227",",,E","20230228","+,,E","20230205",",,E","20230221",",,E","-7.7",",E,27,","0",",,E,28,+","11.0",",,E,05,","14.6",",E,21,","2211.7","E","408.4",",E","30.7",",,,E","3.75",",E","7.09",",,,E","0.41",",,,E"
"GME00124366","2023-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","3",",","0",",E","16",",E","1",",E","0",",E","0",",E","20230301",",,E","20230315",",,E","20230314",",,E","20230317",",,E","-6.9",",E,01,","130",",,E,15,","20.1",",,E,14,","14.2",",E,17,","2635.2","E","423.5",",E","108.0",",,,E","4.67",",E","7.97",",,,E","1.38",",,,E"
"GME00124366","2023-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20230404",",,E","20230430","+,,E","20230401",",,E","20230428",",,E","-4.6",",E,04,","0",",,E,30,+","8.3",",,E,01,","19.0",",E,28,","2998.5","E","363.3",",E","51.0",",,,E","6.22",",E","10.59",",,,E","1.85",",,,E"
"GME00124366","2023-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","","","0",",E","2",",E","0",",E","3",",E","0",",E","20230503",",,E","","","20230509",",,E","20230531",",,E","-1.1",",E,03,","","","11.5",",,E,09,","21.9",",E,31,","3221.9","E","223.4",",E","70.0",",,,E","11.13",",E","16.45",",,,E","5.80",",,,E"
"GME00124366","2023-06","50.5028","6.5267","505.0","KALL SISTIG, GM","18.6","E","18.6",",E","5",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","20230604",",,E","","","20230622",",,E","20230625",",,E","3.7",",E,04,","","","18.9",",,E,22,","28.4",",E,25,","3280.7","E","58.8",",E","30.4",",,,E","16.99",",E","23.14",",,,E","10.84",",,,E"
"GME00124366","2023-07","50.5028","6.5267","505.0","KALL SISTIG, GM","37.0","E","18.4",",E","16",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20230722",",,E","","","20230731",",,E","20230709",",,E","6.5",",E,22,","","","16.7",",,E,31,","31.9",",E,09,","64.3","E","64.3",",E","62.7",",,,E","16.85",",E","21.91",",,,E","11.80",",,,E"
"GME00124366","2023-08","50.5028","6.5267","505.0","KALL SISTIG, GM","50.7","E","13.7",",E","16",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20230828",",,E","","","20230802",",,E","20230818",",,E","6.9",",E,28,","","","17.2",",,E,02,","27.8",",E,18,","141.7","E","77.4",",E","89.9",",,,E","16.28",",E","20.88",",,,E","11.67",",,,E"
"GME00124366","2023-09","50.5028","6.5267","505.0","KALL SISTIG, GM","76.0","E","25.3",",E","8",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20230924",",,E","","","20230921",",,E","20230911",",,E","4.5",",E,24,","","","14.9",",,E,21,","29.7",",E,11,","216.1","E","74.4",",E","52.4",",,,E","16.70",",E","22.13",",,,E","11.26",",,,E"
"GME00124366","2023-10","50.5028","6.5267","505.0","KALL SISTIG, GM","77.7","E","1.7",",E","19",",E","13",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20231016",",,E","20231031","+,,E","20231020",",,E","20231002",",,E","-1.1",",E,16,","0",",,E,31,+","18.9",",,E,20,","24.4",",E,02,","422.8","E","206.7",",E","83.1",",,,E","11.72",",E","15.05",",,,E","8.38",",,,E"
"GME00124366","2023-11","50.5028","6.5267","505.0","KALL SISTIG, GM","77.7","E","0.0",",E","27",",E","15",",E","0",",E","3",",","0",",E","7",",E","0",",E","0",",E","0",",E","20231128",",,E","20231130",",,E","20231124",",,E","20231113",",,E","-5.0",",E,28,","80",",,E,30,","10.2",",,E,24,","13.3",",E,13,","821.1","E","398.3",",E","109.7",",,,E","5.06",",E","7.11",",,,E","3.00",",,,E"
"GME00124366","2023-12","50.5028","6.5267","505.0","KALL SISTIG, GM","77.7","E","0.0",",E","20",",E","10",",E","0",",E","4",",","0",",E","7",",E","3",",E","0",",E","0",",E","20231202",",,E","20231204","+,,E","20231221",",,E","20231217",",,E","-6.2",",E,02,","50",",,E,04,+","19.0",",,E,21,","11.2",",E,17,","1262.8","E","441.7",",E","77.9",",,,E","4.09",",E","5.99",",,,E","2.18",",,,E"
"GME00124366","2024-01","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","8",",","0",",E","18",",E","11",",E","0",",E","0",",E","20240109",",,E","20240119",",,E","20240102",",,E","20240129",",,E","-13.2",",E,09,","210",",,E,19,","19.4",",,E,02,","12.2",",E,29,","1801.7","E","538.9",",E","86.4",",,,E","0.95",",E","3.63",",,,E","-1.73",",,,E"
"GME00124366","2024-02","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","19",",E","9",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20240228",",,E","20240229","+,,E","20240207",",,E","20240215",",,E","-3.0",",E,28,","0",",,E,29,+","25.7",",,E,07,","12.5",",E,15,","2168.2","E","366.5",",E","89.8",",,,E","5.69",",E","8.09",",,,E","3.30",",,,E"
"GME00124366","2024-03","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20240308",",,E","20240331","+,,E","20240310",",,E","20240320",",,E","-1.8",",E,08,","0",",,E,31,+","16.7",",,E,10,","16.6",",E,20,","2523.9","E","355.7",",E","72.8",",,,E","6.86",",E","10.51",",,,E","3.21",",,,E"
"GME00124366","2024-04","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","3",",E","0",",E","20240423",",,E","20240421",",,E","20240416",",,E","20240430",",,E","-3.9",",E,23,","20",",,E,21,","13.5",",,E,16,","22.3",",E,30,","2812.5","E","288.6",",E","70.8",",,,E","8.71",",E","12.77",",,,E","4.65",",,,E"
"GME00124366","2024-05","50.5028","6.5267","505.0","KALL SISTIG, GM","0.0","E","0.0",",E","22",",E","12",",E","2",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20240509",",,E","","","20240502",",,E","20240512",",,E","4.6",",E,09,","","","38.5",",,E,02,","22.9",",E,12,","2973.0","E","160.5",",E","176.3",",,,E","13.15",",E","17.49",",,,E","8.82",",,,E"
"GME00124366","2024-06","50.5028","6.5267","505.0","KALL SISTIG, GM","4.4","E","4.4",",E","15",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20240613",",,E","","","20240629",",,E","20240627",",,E","3.4",",E,13,","","","23.1",",,E,29,","27.8",",E,27,","3113.8","E","140.8",",E","85.6",",,,E","13.79",",E","18.92",",,,E","8.65",",,,E"
"GME00124366","2024-07","50.5028","6.5267","505.0","KALL SISTIG, GM","23.8","E","19.4",",E","17",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20240707",",,E","","","20240727",",,E","20240730",",,E","6.9",",E,07,","","","10.1",",,E,27,","30.5",",E,30,","66.7","E","66.7",",E","65.2",",,,E","16.81",",E","21.92",",,,E","11.70",",,,E"
"GME00124366","2024-08","50.5028","6.5267","505.0","KALL SISTIG, GM","54.9","E","31.1",",E","10",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","1",",E","20240827",",,E","","","20240801",",,E","20240813",",,E","9.1",",E,27,","","","20.3",",,E,01,","32.6",",E,13,","92.4","E","25.7",",E","65.0",",,,E","18.51",",E","23.55",",,,E","13.46",",,,E"
"GME00124366","2024-09","50.5028","6.5267","505.0","KALL SISTIG, GM","62.6","E","7.7",",E","18",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20240929",",,E","","","20240902",",,E","20240901",",,E","1.3",",E,29,","","","13.6",",,E,02,","28.3",",E,01,","241.5","E","149.1",",E","77.3",",,,E","13.62",",E","17.80",",,,E","9.45",",,,E"
"GME00124366","2024-10","50.5028","6.5267","505.0","KALL SISTIG, GM","62.6","E","0.0",",E","12",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20241005",",,E","20241031","+,,E","20241009",",,E","20241026",",,E","0.9",",E,05,","0",",,E,31,+","34.2",",,E,09,","19.9",",E,26,","479.0","E","237.5",",E","85.0",",,,E","10.67",",E","14.27",",,,E","7.07",",,,E"
"GME00124366","2024-11","50.5028","6.5267","505.0","KALL SISTIG, GM","62.6","E","0.0",",E","14",",E","8",",E","0",",E","3",",","0",",E","7",",E","1",",E","0",",E","0",",E","20241121",",,E","20241123",",,E","20241119",",,E","20241104",",,E","-5.5",",E,21,","160",",,E,23,","20.5",",,E,19,","14.3",",E,04,","886.9","E","407.9",",E","78.6",",,,E","4.74",",E","7.48",",,,E","1.99",",,,E"
"GME00124366","2024-12","50.5028","6.5267","505.0","KALL SISTIG, GM","62.6","E","0.0",",E","17",",E","5",",E","0",",E","1",",","0",",E","14",",E","3",",E","0",",E","0",",E","20241230","+,,E","20241223",",,E","20241219",",,E","20241227",",,E","-4.5",",E,30,+","30",",,E,23,","18.7",",,E,19,","12.1",",E,27,","1373.5","E","486.6",",E","61.3",",,,E","2.64",",E","5.22",",,,E","0.05",",,,E"