"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00121702","1948-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","8.5",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19480601",",,E","19480630","+,,E","19480622",",,E","19480610",",,E","0.5",",E,01,","0",",,E,30,+","11.0",",,E,22,","30.9",",E,10,","","","137.4",",E","58.2",",,,E","14.04",",E","20.17",",,,E","7.91",",,,E"
"GME00121702","1948-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","10.1",",E","15",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19480710",",,E","19480731","+,,E","19480710",",,E","19480731",",,E","2.9",",E,10,","0",",,E,31,+","26.8",",,E,10,","28.8",",E,31,","137.8","","137.8",",E","121.2",",,,E","14.22",",E","19.44",",,,E","8.99",",,,E"
"GME00121702","1948-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","4.7",",E","11",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19480830",",,E","19480831","+,,E","19480812",",,E","19480802",",,E","1.7",",E,30,","0",",,E,31,+","28.0",",,E,12,","29.0",",E,02,","250.7","","112.9",",E","111.6",",,,E","14.84",",E","20.45",",,,E","9.23",",,,E"
"GME00121702","1948-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.9",",E","7",",E","0",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19480924",",,E","19480930","+,,E","19480913",",,E","19480911",",,E","-3.5",",E,24,","0",",,E,30,+","2.1",",,E,13,","26.9",",E,11,","434.3","","183.6",",E","8.3",",,,E","12.24",",E","18.23",",,,E","6.26",",,,E"
"GME00121702","1948-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19481006",",,E","19481031","+,,E","19481018",",,E","19481003",",,E","-5.3",",E,06,","0",",,E,31,+","7.7",",,E,18,","20.4",",E,03,","785.2","","350.9",",E","27.1",",,,E","7.01",",E","11.98",",,,E","2.05",",,,E"
"GME00121702","1948-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19481126",",,E","19481130","+,,E","19481105",",,E","19481115",",,E","-11.0",",E,26,","0",",,E,30,+","7.7",",,E,05,","14.4",",E,15,","1260.3","","475.1",",E","14.7",",,,E","2.50",",E","6.17",",,,E","-1.18",",,,E"
"GME00121702","1948-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","7",",E","3",",E","0",",E","14",",","0",",E","29",",E","11",",E","0",",E","0",",E","19481223",",,E","19481218",",,E","19481215",",,E","19481201",",,E","-16.1",",E,23,","100",",,E,18,","7.9",",,E,15,","7.7",",E,01,","1906.4","","646.1",",E","21.3",",,,E","-2.51",",E","0.63",",,,E","-5.65",",,,E"
"GME00121702","1949-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","2.9",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19490927",",,E","19490930","+,,E","19490903",",,E","19490907",",,E","1.3",",E,27,","0",",,E,30,+","25.2",",,E,03,","28.3",",E,07,","","","118.0",",E","58.8",",,,E","14.50",",E","20.83",",,,E","8.16",",,,E"
"GME00121702","1949-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","2",",E","1",",E","0",",E","1",",","0",",E","5",",E","0",",E","1",",E","0",",E","19491029",",,E","19491031",",,E","19491024",",,E","19491014",",,E","-7.3",",E,29,","50",",,E,31,","11.3",",,E,24,","21.2",",E,14,","","","285.6",",E","13.8",",,,E","9.12",",E","15.14",",,,E","3.10",",,,E"
"GME00121702","1949-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19491103",",,E","19491109",",,E","19491128",",,E","19491121",",,E","-10.8",",E,03,","20",",,E,09,","6.1",",,E,28,","9.4",",E,21,","","","492.5",",E","27.2",",,,E","1.92",",E","4.82",",,,E","-0.99",",,,E"
"GME00121702","1949-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","18",",E","9",",E","0",",E","4",",","0",",E","20",",E","3",",E","0",",E","0",",E","19491214",",,E","19491219",",,E","19491205",",,E","19491208",",,E","-9.2",",E,14,","50",",,E,19,","12.8",",,E,05,","9.5",",E,08,","","","523.4",",E","67.6",",,,E","1.45",",E","3.78",",,,E","-0.88",",,,E"
"GME00121702","1950-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","17","1,","2",",E","24",",E","15",",E","0",",E","0",",E","19500130",",,E","19500105",",1,E","19500116",",,E","19500112",",,E","-19.2",",E,30,","70","1,,E,05,","12.5",",,E,16,","5.5",",E,12,","","","686.4",",E","61.4",",,,E","-3.81",",E","-0.65",",,,E","-6.97",",,,E"
"GME00121702","1950-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","11",",","0",",E","23",",E","7",",E","0",",E","0",",E","19500228",",,E","19500210",",,E","19500210",",,E","19500218",",,E","-12.2",",E,28,","220",",,E,10,","16.6",",,E,10,","14.6",",E,18,","","","501.5",",E","81.5",",,,E","0.42",",E","4.11",",,,E","-3.27",",,,E"
"GME00121702","1950-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","4",",","1",",E","19",",E","2",",E","0",",E","0",",E","19500301",",,E","19500301",",,E","19500310",",,E","19500319",",,E","-19.7",",E,01,","130",",,E,01,","4.1",",,E,10,","17.0",",E,19,","","","478.8",",E","13.1",",,,E","2.89",",E","8.26",",,,E","-2.48",",,,E"
"GME00121702","1950-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19500426",",,E","19500416",",,E","19500423",",,E","19500422",",,E","-4.0",",E,26,","40",",,E,16,","20.0",",,E,23,","17.5",",E,22,","","","394.0",",E","71.1",",,,E","5.20",",E","9.72",",,,E","0.68",",,,E"
"GME00121702","1950-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.6","E","2.6",",E","15",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","6",",E","0",",E","19500516",",,E","19500531","+,,E","19500518",",,E","19500521",",,E","-1.9",",E,16,","0",",,E,31,+","13.3",",,E,18,","29.2",",E,21,","","","205.3",",E","84.2",",,,E","11.79",",E","17.90",",,,E","5.69",",,,E"
"GME00121702","1950-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.8","E","7.2",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19500601",",,E","19500630","+,,E","19500630",",,E","19500630",",,E","1.2",",E,01,","0",",,E,30,+","16.5",",,E,30,","31.0",",E,30,","","","91.5",",E","54.7",",,,E","15.52",",E","22.72",",,,E","8.33",",,,E"
"GME00121702","1950-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","28.5","E","18.7",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19500728",",,E","19500731","+,,E","19500727",",,E","19500704",",,E","4.1",",E,28,","0",",,E,31,+","17.4",",,E,27,","29.8",",E,04,","63.6","E","63.6",",E","75.7",",,,E","16.89",",E","23.43",",,,E","10.34",",,,E"
"GME00121702","1950-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","35.4","E","6.9",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19500808",",,E","19500831","+,,E","19500817",",,E","19500823",",,E","2.8",",E,08,","0",",,E,31,+","24.9",",,E,17,","30.7",",E,23,","154.0","E","90.4",",E","102.7",",,,E","15.64",",E","22.54",",,,E","8.74",",,,E"
"GME00121702","1950-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","35.4","E","0.0",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19500928",",,E","19500930","+,,E","19500910",",,E","19500915",",,E","4.2",",E,28,","0",",,E,30,+","17.6",",,E,10,","24.9",",E,15,","351.9","E","197.9",",E","105.4",",,,E","11.74",",E","15.91",",,,E","7.56",",,,E"
"GME00121702","1950-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","35.4","E","0.0",",E","17",",E","11",",E","0",",E","5",",","0",",E","14",",E","2",",E","0",",E","0",",E","19501030",",,E","19501028",",,E","19501017",",,E","19501007",",,E","-8.0",",E,30,","100",",,E,28,","11.9",",,E,17,","18.3",",E,07,","733.7","E","381.8",",E","54.3",",,,E","6.02",",E","10.48",",,,E","1.55",",,,E"
"GME00121702","1950-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","35.4","E","0.0",",E","22",",E","12",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","19501101",",,E","19501106",",,E","19501113",",,E","19501111",",,E","-3.9",",E,01,","50",",,E,06,","12.0",",,E,13,","11.4",",E,11,","1217.3","E","483.6",",E","87.1",",,,E","2.21",",E","4.54",",,,E","-0.11",",,,E"
"GME00121702","1950-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","35.4","E","0.0",",E","12",",E","4",",E","0",",E","12",",","2",",E","29",",E","23",",E","0",",E","0",",E","19501230",",,E","19501231","+,,E","19501226",",,E","19501202",",,E","-23.8",",E,30,","300",",,E,31,+","14.6",",,E,26,","11.4",",E,02,","1893.8","E","676.5",",E","41.4",",,,E","-3.49",",E","-1.06",",,,E","-5.92",",,,E"
"GME00121702","1951-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","28",",","0",",E","27",",E","2",",E","0",",E","0",",E","19510122",",,E","19510101",",,E","19510117",",,E","19510106",",,E","-14.5",",E,22,","280",",,E,01,","15.6",",,E,17,","6.5",",E,06,","2473.6","E","579.8",",E","59.3",",,,E","-0.37",",E","2.00",",,,E","-2.74",",,,E"
"GME00121702","1951-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","13",",","0",",E","26",",E","3",",E","0",",E","0",",E","19510203",",,E","19510227","+,,E","19510221",",,E","19510212",",,E","-7.7",",E,03,","60",",,E,27,+","8.0",",,E,21,","6.4",",E,12,","2976.5","E","502.9",",E","47.3",",,,E","0.37",",E","2.88",",,,E","-2.14",",,,E"
"GME00121702","1951-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","3",",","0",",E","24",",E","5",",E","0",",E","0",",E","19510303",",,E","19510310",",,E","19510327",",,E","19510318",",,E","-12.1",",E,03,","40",",,E,10,","7.1",",,E,27,","11.8",",E,18,","3524.6","E","548.1",",E","41.4",",,,E","0.65",",E","4.78",",,,E","-3.48",",,,E"
"GME00121702","1951-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","18",",E","0",",E","2",",E","0",",E","19510423",",,E","19510415",",,E","19510427",",,E","19510426",",,E","-7.4",",E,23,","10",",,E,15,","7.1",",,E,27,","23.7",",E,26,","3906.2","E","381.6",",E","26.7",",,,E","5.61",",E","11.66",",,,E","-0.44",",,,E"
"GME00121702","1951-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","19510513",",,E","19510531","+,,E","19510514",",,E","19510525",",,E","-2.9",",E,13,","0",",,E,31,+","9.6",",,E,14,","21.7",",E,25,","4163.6","E","257.4",",E","36.3",",,,E","10.03",",E","15.70",",,,E","4.36",",,,E"
"GME00121702","1951-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.6","E","6.6",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19510608","+,,E","19510630","+,,E","19510618",",,E","19510615",",,E","2.2",",E,08,+","0",",,E,30,+","20.7",",,E,18,","28.3",",E,15,","4296.8","E","133.2",",E","105.2",",,,E","14.12",",E","19.77",",,,E","8.46",",,,E"
"GME00121702","1951-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.0","E","5.4",",E","13",",E","7",",E","2",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19510722",",,E","19510731","+,,E","19510725",",,E","19510711",",,E","2.0",",E,22,","0",",,E,31,+","31.4",",,E,25,","29.6",",E,11,","87.4","E","87.4",",E","89.1",",,,E","15.69",",E","21.97",",,,E","9.41",",,,E"
"GME00121702","1951-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","27.1","E","15.1",",E","13",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19510815",",,E","19510831","+,,E","19510831",",,E","19510829","+,,E","3.3",",E,15,","0",",,E,31,+","49.2",",,E,31,","30.4",",E,29,+","160.9","E","73.5",",E","86.7",",,,E","16.45",",E","22.41",",,,E","10.49",",,,E"
"GME00121702","1951-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","31.2","E","4.1",",E","10",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","9",",E","0",",E","19510922",",,E","19510930","+,,E","19510919",",,E","19510912",",,E","-1.8",",E,22,","0",",,E,30,+","14.1",",,E,19,","29.0",",E,12,","322.1","E","161.2",",E","42.0",",,,E","13.10",",E","19.22",",,,E","6.98",",,,E"
"GME00121702","1951-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","31.2","E","0.0",",E","5",",E","0",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19511011",",,E","19511031","+,,E","19511031",",,E","19511005",",,E","-5.5",",E,11,","0",",,E,31,+","2.1",",,E,31,","18.4",",E,05,","694.8","E","372.7",",E","3.9",",,,E","6.31",",E","12.12",",,,E","0.50",",,,E"
"GME00121702","1951-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","31.2","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19511105",",,E","19511129",",,E","19511112",",,E","19511111",",,E","-3.4",",E,05,","10",",,E,29,","12.8",",,E,12,","12.0",",E,11,","1103.9","E","409.1",",E","68.9",",,,E","4.70",",E","7.34",",,,E","2.05",",,,E"
"GME00121702","1951-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","31.2","E","0.0",",E","13",",E","6",",E","0",",E","5",",","0",",E","24",",E","2",",E","0",",E","0",",E","19511215",",,E","19511212",",,E","19511216",",,E","19511206",",,E","-11.8",",E,15,","100",",,E,12,","12.6",",,E,16,","9.3",",E,06,","1661.0","E","557.1",",E","46.9",",,,E","0.36",",E","2.78",",,,E","-2.06",",,,E"
"GME00121702","1952-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","6",",E","0",",E","16",",","0",",E","29",",E","12",",E","0",",E","0",",E","19520129",",,E","19520122",",,E","19520111",",,E","19520116",",,E","-10.3",",E,29,","110",",,E,22,","11.8",",,E,11,","5.8",",E,16,","2287.9","E","626.9",",E","56.2",",,,E","-1.89",",E","0.52",",,,E","-4.30",",,,E"
"GME00121702","1952-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","29",",","2",",E","26",",E","13",",E","0",",E","0",",E","19520215",",,E","19520211",",,E","19520211",",,E","19520226",",,E","-21.0",",E,15,","220",",,E,11,","8.3",",,E,11,","4.8",",E,26,","2903.0","E","615.1",",E","60.5",",,,E","-2.88",",E","0.28",",,,E","-6.03",",,,E"
"GME00121702","1952-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","7",",","0",",E","27",",E","4",",E","0",",E","0",",E","19520315",",,E","19520301",",,E","19520320",",,E","19520304",",,E","-12.3",",E,15,","80",",,E,01,","18.0",",,E,20,","14.4",",E,04,","3444.7","E","541.7",",E","97.7",",,,E","0.86",",E","5.20",",,,E","-3.48",",,,E"
"GME00121702","1952-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","2",",","0",",E","9",",E","0",",E","6",",E","0",",E","19520402",",,E","19520402",",,E","19520424",",,E","19520419",",,E","-6.7",",E,02,","100",",,E,02,","10.5",",,E,24,","22.6",",E,19,","3732.0","E","287.3",",E","45.4",",,,E","8.76",",E","15.12",",,,E","2.39",",,,E"
"GME00121702","1952-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","5",",E","0",",E","19520520",",,E","19520531","+,,E","19520526",",,E","19520531",",,E","-4.7",",E,20,","0",",,E,31,+","10.7",",,E,26,","24.2",",E,31,","3986.1","E","254.1",",E","50.5",",,,E","10.14",",E","15.90",",,,E","4.37",",,,E"
"GME00121702","1952-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.7","E","1.7",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19520617","+,,E","19520630","+,,E","19520607",",,E","19520630",",,E","1.6",",E,17,+","0",",,E,30,+","16.7",",,E,07,","27.8",",E,30,","4133.2","E","147.1",",E","61.9",",,,E","13.49",",E","19.52",",,,E","7.45",",,,E"
"GME00121702","1952-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","34.5","E","32.8",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","2",",E","19520722",",,E","19520731","+,,E","19520728",",,E","19520704",",,E","3.5",",E,22,","0",",,E,31,+","16.5",",,E,28,","33.7",",E,04,","79.3","E","79.3",",E","25.5",",,,E","16.83",",E","23.74",",,,E","9.93",",,,E"
"GME00121702","1952-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.5","E","25.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","3",",E","19520829",",,E","19520831","+,,E","19520821",",,E","19520814",",,E","5.2",",E,29,","0",",,E,31,+","14.4",",,E,21,","32.5",",E,14,","134.0","E","54.7",",E","39.2",",,,E","17.37",",E","24.10",",,,E","10.65",",,,E"
"GME00121702","1952-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.5","E","0.0",",E","23",",E","13",",E","1",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19520929",",,E","19520930","+,,E","19520912",",,E","19520901",",,E","-2.0",",E,29,","0",",,E,30,+","38.9",",,E,12,","21.2",",E,01,","409.5","E","275.5",",E","135.7",",,,E","9.15",",E","13.54",",,,E","4.76",",,,E"
"GME00121702","1952-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.5","E","0.0",",E","24",",E","12",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19521019",",,E","19521031","+,,E","19521022",",,E","19521001",",,E","-3.9",",E,19,","0",",,E,31,+","14.3",",,E,22,","16.4",",E,01,","795.5","E","386.0",",E","105.7",",,,E","5.88",",E","9.64",",,,E","2.12",",,,E"
"GME00121702","1952-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.5","E","0.0",",E","19",",E","11",",E","0",",E","9",",","0",",E","24",",E","7",",E","0",",E","0",",E","19521126",",,E","19521116",",,E","19521107",",,E","19521105",",,E","-11.1",",E,26,","60",",,E,16,","15.6",",,E,07,","7.7",",E,05,","1341.2","E","545.7",",E","104.5",",,,E","0.14",",E","2.79",",,,E","-2.51",",,,E"
"GME00121702","1952-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.5","E","0.0",",E","15",",E","8",",E","0",",E","31",",","0",",E","29",",E","15",",E","0",",E","0",",E","19521209",",,E","19521219","+,,E","19521220",",,E","19521225",",,E","-12.1",",E,09,","200",",,E,19,+","9.5",",,E,20,","4.6",",E,25,","1998.0","E","656.8",",E","57.5",",,,E","-2.85",",E","-0.30",",,,E","-5.40",",,,E"
"GME00121702","1953-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","6",",E","0",",E","31",",","1",",E","29",",E","23",",E","0",",E","0",",E","19530115",",,E","19530112",",,E","19530101",",,E","19530131",",,E","-20.4",",E,15,","380",",,E,12,","10.1",",,E,01,","4.9",",E,31,","2662.7","E","664.7",",E","54.6",",,,E","-3.11",",E","-0.73",",,,E","-5.49",",,,E"
"GME00121702","1953-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","27",",","1",",E","22",",E","13",",E","0",",E","0",",E","19530208",",,E","19530210","+,,E","19530201",",,E","19530227",",,E","-22.4",",E,08,","580",",,E,10,+","20.7",",,E,01,","13.2",",E,27,","3219.5","E","556.8",",E","69.4",",,,E","-1.55",",E","1.14",",,,E","-4.25",",,,E"
"GME00121702","1953-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","2",",","0",",E","26",",E","0",",E","0",",E","0",",E","19530309",",,E","19530308",",,E","19530307",",,E","19530330",",,E","-8.5",",E,09,","100",",,E,08,","12.2",",,E,07,","18.7",",E,30,","3676.6","E","457.1",",E","33.2",",,,E","3.59",",E","9.68",",,,E","-2.50",",,,E"
"GME00121702","1953-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","11",",E","0",",E","1",",E","0",",E","19530408",",,E","19530430","+,,E","19530414",",,E","19530404",",,E","-3.6",",E,08,","0",",,E,30,+","10.1",",,E,14,","21.4",",E,04,","3993.5","E","316.9",",E","46.8",",,,E","7.77",",E","14.33",",,,E","1.21",",,,E"
"GME00121702","1953-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.1","E","7.1",",E","17",",E","6",",E","0",",E","1",",","0",",E","5",",E","0",",E","12",",E","0",",E","19530510",",,E","19530510",",,E","19530509",",,E","19530526",",,E","-1.7",",E,10,","140",",,E,10,","20.4",",,E,09,","28.6",",E,26,","4213.0","E","219.5",",E","74.0",",,,E","11.48",",E","17.29",",,,E","5.67",",,,E"
"GME00121702","1953-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.2","E","2.1",",E","18",",E","10",",E","2",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19530605",",,E","19530630","+,,E","19530626",",,E","19530621",",,E","0.3",",E,05,","0",",,E,30,+","27.3",",,E,26,","26.0",",E,21,","4312.8","E","99.8",",E","159.3",",,,E","15.08",",E","20.53",",,,E","9.62",",,,E"
"GME00121702","1953-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.2","E","9.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19530712",",,E","19530731","+,,E","19530731",",,E","19530722",",,E","4.4",",E,12,","0",",,E,31,+","14.0",",,E,31,","28.7",",E,22,","67.2","E","67.2",",E","81.5",",,,E","16.45",",E","22.09",",,,E","10.82",",,,E"
"GME00121702","1953-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.2","E","3.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19530809",",,E","19530831","+,,E","19530805",",,E","19530816","+,,E","2.0",",E,09,","0",",,E,31,+","10.8",",,E,05,","28.3",",E,16,+","190.2","E","123.0",",E","24.1",",,,E","14.46",",E","21.31",",,,E","7.61",",,,E"
"GME00121702","1953-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.3","E","0.1",",E","14",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","7",",E","0",",E","19530906",",,E","19530930","+,,E","19530910",",,E","19530902",",,E","-0.8",",E,06,","0",",,E,30,+","13.0",",,E,10,","29.0",",E,02,","373.3","E","183.1",",E","52.7",",,,E","12.23",",E","18.40",",,,E","6.07",",,,E"
"GME00121702","1953-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.3","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","2",",E","0",",E","19531010",",,E","19531031","+,,E","19531028",",,E","19531002",",,E","-3.5",",E,10,","0",",,E,31,+","10.8",",,E,28,","22.0",",E,02,","651.7","E","278.4",",E","31.6",",,,E","9.35",",E","13.74",",,,E","4.97",",,,E"
"GME00121702","1953-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.3","E","0.0",",E","4",",E","0",",E","0",",E","0",",","0",",E","16",",E","2",",E","0",",E","0",",E","19531126",",,E","19531130","+,,E","19531115",",,E","19531130",",,E","-7.3",",E,26,","0",",,E,30,+","2.2",",,E,15,","11.4",",E,30,","1117.3","E","465.6",",E","4.2",",,,E","2.81",",E","5.75",",,,E","-0.13",",,,E"
"GME00121702","1953-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.3","E","0.0",",E","11",",E","3",",E","0",",E","5",",","0",",E","21",",E","8",",E","0",",E","0",",E","19531218",",,E","19531231",",,E","19531228",",,E","19531206",",,E","-7.3",",E,18,","80",",,E,31,","5.2",",,E,28,","11.4",",E,06,","1666.4","E","549.1",",E","18.8",",,,E","0.62",",E","2.83",",,,E","-1.59",",,,E"
"GME00121702","1954-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","31",",","3",",E","30",",E","21",",E","0",",E","0",",E","19540127",",,E","19540111",",,E","19540112",",,E","19540116",",,E","-22.2",",E,27,","320",",,E,11,","15.5",",,E,12,","6.9",",E,16,","2430.1","E","763.7",",E","89.7",",,,E","-6.30",",E","-2.92",",,,E","-9.69",",,,E"
"GME00121702","1954-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","1",",E","0",",E","27",",","3",",E","25",",E","20",",E","0",",E","0",",E","19540201",",,E","19540211",",,E","19540208",",,E","19540228","+,,E","-21.4",",E,01,","200",",,E,11,","3.3",",,E,08,","4.4",",E,28,+","3106.8","E","676.7",",E","10.9",",,,E","-5.83",",E","-2.19",",,,E","-9.48",",,,E"
"GME00121702","1954-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","1",",","0",",E","21",",E","0",",E","0",",E","0",",E","19540328",",,E","19540302",",,E","19540324",",,E","19540318",",,E","-5.4",",E,28,","30",",,E,02,","12.3",",,E,24,","14.8",",E,18,","3565.7","E","458.9",",E","21.3",",,,E","3.53",",E","8.22",",,,E","-1.16",",,,E"
"GME00121702","1954-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","4",",","0",",E","18",",E","0",",E","0",",E","0",",E","19540411",",,E","19540417",",,E","19540405",",,E","19540425",",,E","-6.9",",E,11,","90",",,E,17,","17.0",",,E,05,","14.7",",E,25,","4006.5","E","440.8",",E","108.6",",,,E","3.64",",E","8.18",",,,E","-0.90",",,,E"
"GME00121702","1954-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","5",",E","0",",E","19540514",",,E","19540531","+,,E","19540503",",,E","19540526",",,E","-2.9",",E,14,","0",",,E,31,+","22.4",",,E,03,","24.2",",E,26,","4269.1","E","262.6",",E","72.5",",,,E","9.86",",E","15.76",",,,E","3.96",",,,E"
"GME00121702","1954-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","6.7",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19540630",",,E","19540630","+,,E","19540606",",,E","19540620",",,E","2.0",",E,30,","0",",,E,30,+","19.0",",,E,06,","30.2",",E,20,","4385.0","E","115.9",",E","52.9",",,,E","14.69",",E","21.22",",,,E","8.16",",,,E"
"GME00121702","1954-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","0.0",",E","26",",E","20",",E","3",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19540706",",,E","19540731","+,,E","19540710",",,E","19540725",",,E","3.4",",E,06,","0",",,E,31,+","54.0",",,E,10,","22.9",",E,25,","153.7","E","153.7",",E","271.2",",,,E","13.38",",E","17.25",",,,E","9.50",",,,E"
"GME00121702","1954-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.0","E","2.3",",E","15",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19540828","+,,E","19540831","+,,E","19540822",",,E","19540803",",,E","3.5",",E,28,+","0",",,E,31,+","29.0",",,E,22,","28.1",",E,03,","261.4","E","107.7",",E","98.8",",,,E","14.93",",E","20.60",",,,E","9.26",",,,E"
"GME00121702","1954-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","11.2","E","2.2",",E","19",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","9",",E","0",",E","19540924",",,E","19540930","+,,E","19540918",",,E","19540902",",,E","-0.9",",E,24,","0",",,E,30,+","15.0",",,E,18,","28.5",",E,02,","441.2","E","179.8",",E","91.8",",,,E","12.41",",E","17.32",",,,E","7.51",",,,E"
"GME00121702","1954-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","11.2","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19541027",",,E","19541031","+,,E","19541001",",,E","19541019",",,E","-2.4",",E,27,","0",",,E,31,+","13.1",",,E,01,","20.6",",E,19,","740.7","E","299.5",",E","49.3",",,,E","8.67",",E","12.97",",,,E","4.37",",,,E"
"GME00121702","1954-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","11.2","E","0.0",",E","14",",E","3",",E","0",",E","1",",","0",",E","20",",E","5",",E","0",",E","0",",E","19541121",",,E","19541118",",,E","19541103",",,E","19541102","+,,E","-8.9",",E,21,","30",",,E,18,","6.0",",,E,03,","11.4",",E,02,+","1241.7","E","501.0",",E","27.6",",,,E","1.63",",E","4.67",",,,E","-1.41",",,,E"
"GME00121702","1954-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","11.2","E","0.0",",E","19",",E","11",",E","0",",E","10",",","0",",E","20",",E","2",",E","0",",E","0",",E","19541208",",,E","19541225",",,E","19541223",",,E","19541204",",,E","-7.6",",E,08,","140",",,E,25,","14.0",",,E,23,","8.3",",E,04,","1775.4","E","533.7",",E","76.2",",,,E","1.12",",E","3.39",",,,E","-1.15",",,,E"
"GME00121702","1955-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","29",",","0",",E","31",",E","21",",E","0",",E","0",",E","19550120",",,E","19550114",",,E","19550114",",,E","19550114",",,E","-13.4",",E,20,","110",",,E,14,","12.5",",,E,14,","6.5",",E,14,","2467.6","E","692.2",",E","53.3",",,,E","-4.00",",E","-0.91",",,,E","-7.08",",,,E"
"GME00121702","1955-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","25",",","1",",E","25",",E","17",",E","0",",E","0",",E","19550216",",,E","19550221",",,E","19550204",",,E","19550203",",,E","-20.8",",E,16,","180",",,E,21,","9.8",",,E,04,","6.2",",E,03,","3094.2","E","626.6",",E","58.2",",,,E","-4.05",",E","0.05",",,,E","-8.14",",,,E"
"GME00121702","1955-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","24",",","0",",E","24",",E","6",",E","0",",E","0",",E","19550302",",,E","19550320",",,E","19550316",",,E","19550325",",,E","-17.6",",E,02,","280",",,E,20,","8.5",",,E,16,","15.4",",E,25,","3698.6","E","604.4",",E","37.5",",,,E","-1.16",",E","3.77",",,,E","-6.10",",,,E"
"GME00121702","1955-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","15",",E","0",",E","3",",E","0",",E","19550423",",,E","19550416",",,E","19550410",",,E","19550430",",,E","-5.5",",E,23,","10",",,E,16,","15.2",",,E,10,","27.0",",E,30,","4095.0","E","396.4",",E","67.9",",,,E","5.12",",E","10.24",",,,E","0.00",",,,E"
"GME00121702","1955-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","8",",E","0",",E","3",",E","0",",E","19550512",",,E","19550531","+,,E","19550527",",,E","19550501",",,E","-3.4",",E,12,","0",",,E,31,+","12.4",",,E,27,","25.1",",E,01,","4391.1","E","296.1",",E","52.8",",,,E","8.78",",E","14.91",",,,E","2.66",",,,E"
"GME00121702","1955-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.9","E","0.9",",E","18",",E","10",",E","1",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","19550612",",,E","19550630","+,,E","19550625",",,E","19550625",",,E","-1.1",",E,12,","0",",,E,30,+","29.4",",,E,25,","26.7",",E,25,","4541.5","E","150.4",",E","93.5",",,,E","13.35",",E","19.11",",,,E","7.59",",,,E"
"GME00121702","1955-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.5","E","8.6",",E","18",",E","16",",E","3",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19550726",",,E","19550731","+,,E","19550721",",,E","19550718",",,E","5.6",",E,26,","0",",,E,31,+","54.4",",,E,21,","30.0",",E,18,","81.7","E","81.7",",E","261.1",",,,E","15.98",",E","20.53",",,,E","11.43",",,,E"
"GME00121702","1955-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.5","E","0.0",",E","15",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19550825",",,E","19550831","+,,E","19550827",",,E","19550822",",,E","6.0",",E,25,","0",",,E,31,+","27.5",",,E,27,","26.4",",E,22,","180.1","E","98.4",",E","84.1",",,,E","15.16",",E","20.91",",,,E","9.41",",,,E"
"GME00121702","1955-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.5","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","19550930",",,E","19550930","+,,E","19550928",",,E","19550909",",,E","-1.3",",E,30,","0",",,E,30,+","7.3",",,E,28,","24.4",",E,09,","363.6","E","183.5",",E","46.2",",,,E","12.22",",E","17.60",",,,E","6.84",",,,E"
"GME00121702","1955-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.5","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19551019",",,E","19551031","+,,E","19551004",",,E","19551012",",,E","-5.3",",E,19,","0",",,E,31,+","11.9",",,E,04,","19.5",",E,12,","720.9","E","357.3",",E","59.1",",,,E","6.81",",E","11.21",",,,E","2.40",",,,E"
"GME00121702","1955-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.5","E","0.0",",E","13",",E","4",",E","0",",E","5",",","0",",E","17",",E","2",",E","0",",E","0",",E","19551126",",,E","19551127","+,,E","19551123",",,E","19551107","+,,E","-11.8",",E,26,","60",",,E,27,+","7.3",",,E,23,","16.6",",E,07,+","1205.6","E","484.7",",E","28.4",",,,E","2.18",",E","4.56",",,,E","-0.21",",,,E"
"GME00121702","1955-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.5","E","0.0",",E","21",",E","15",",E","0",",E","9",",","0",",E","17",",E","6",",E","0",",E","0",",E","19551213",",,E","19551231","+,,E","19551230",",,E","19551229","+,,E","-16.4",",E,13,","50",",,E,31,+","20.4",",,E,30,","9.4",",E,29,+","1778.4","E","572.8",",E","107.4",",,,E","-0.15",",E","2.86",",,,E","-3.15",",,,E"
"GME00121702","1956-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","27",",","1",",E","25",",E","12",",E","0",",E","0",",E","19560131",",,E","19560128","+,,E","19560102",",,E","19560112",",,E","-23.4",",E,31,","140",",,E,28,+","7.3",",,E,02,","6.8",",E,12,","2410.0","E","631.6",",E","48.5",",,,E","-2.04",",E","0.59",",,,E","-4.67",",,,E"
"GME00121702","1956-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","29",",","17",",E","29",",E","28",",E","0",",E","0",",E","19560210",",,E","19560209",",,E","19560208",",,E","19560229",",,E","-32.2",",E,10,","370",",,E,09,","9.3",",,E,08,","2.7",",E,29,","3320.9","E","910.9",",E","35.0",",,,E","-13.08",",E","-7.63",",,,E","-18.52",",,,E"
"GME00121702","1956-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","20",",","1",",E","19",",E","7",",E","0",",E","0",",E","19560309",",,E","19560301",",,E","19560304",",,E","19560330",",,E","-18.0",",E,09,","240",",,E,01,","11.7",",,E,04,","18.4",",E,30,","3888.7","E","567.8",",E","62.3",",,,E","0.02",",E","3.68",",,,E","-3.65",",,,E"
"GME00121702","1956-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","24",",E","11",",E","0",",E","4",",","0",",E","19",",E","1",",E","0",",E","0",",E","19560408",",,E","19560407",",,E","19560418",",,E","19560427",",,E","-15.4",",E,08,","110",",,E,07,","10.7",",,E,18,","15.4",",E,27,","4319.3","E","430.6",",E","68.7",",,,E","3.98",",E","8.35",",,,E","-0.40",",,,E"
"GME00121702","1956-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","7",",E","0",",E","19560520",",,E","19560531","+,,E","19560525",",,E","19560529",",,E","-2.3",",E,20,","0",",,E,31,+","21.3",",,E,25,","25.8",",E,29,","4559.4","E","240.1",",E","66.3",",,,E","10.59",",E","17.12",",,,E","4.05",",,,E"
"GME00121702","1956-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.7","E","0.7",",E","22",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19560616",",,E","19560630","+,,E","19560609",",,E","19560606",",,E","5.3",",E,16,","0",",,E,30,+","16.6",",,E,09,","25.7",",E,06,","4730.3","E","170.9",",E","110.8",",,,E","12.66",",E","16.64",",,,E","8.68",",,,E"
"GME00121702","1956-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","2.2",",E","15",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19560701",",,E","19560731","+,,E","19560714",",,E","19560714",",,E","6.0",",E,01,","0",",,E,31,+","32.0",",,E,14,","26.7",",E,14,","78.5","E","78.5",",E","101.9",",,,E","15.87",",E","21.15",",,,E","10.59",",,,E"
"GME00121702","1956-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19560831",",,E","19560831","+,,E","19560829",",,E","19560827",",,E","2.3",",E,31,","0",",,E,31,+","12.3",",,E,29,","26.3",",E,27,","237.0","E","158.5",",E","72.1",",,,E","13.22",",E","18.48",",,,E","7.95",",,,E"
"GME00121702","1956-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19560920",",,E","19560930","+,,E","19560911",",,E","19560903","+,,E","0.3",",E,20,","0",",,E,30,+","10.6",",,E,11,","24.1",",E,03,+","409.7","E","172.7",",E","33.4",",,,E","12.58",",E","18.51",",,,E","6.64",",,,E"
"GME00121702","1956-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","0.0",",E","16",",E","8",",E","0",",E","1",",","0",",E","8",",E","0",",E","2",",E","0",",E","19561011",",,E","19561027",",,E","19561028",",,E","19561001",",,E","-3.8",",E,11,","30",",,E,27,","18.2",",,E,28,","22.8",",E,01,","748.1","E","338.4",",E","70.4",",,,E","7.42",",E","11.57",",,,E","3.26",",,,E"
"GME00121702","1956-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","0.0",",E","14",",E","9",",E","0",",E","1",",","0",",E","18",",E","7",",E","0",",E","0",",E","19561125",",,E","19561130",",,E","19561127",",,E","19561107",",,E","-10.4",",E,25,","30",",,E,30,","15.9",",,E,27,","6.7",",E,07,","1293.3","E","545.2",",E","56.6",",,,E","0.16",",E","2.56",",,,E","-2.25",",,,E"
"GME00121702","1956-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","0.0",",E","16",",E","8",",E","0",",E","11",",","0",",E","20",",E","12",",E","0",",E","0",",E","19561202",",,E","19561225",",,E","19561207",",,E","19561217",",,E","-13.4",",E,02,","140",",,E,25,","10.8",",,E,07,","9.2",",E,17,","1873.2","E","579.9",",E","52.1",",,,E","-0.37",",E","1.81",",,,E","-2.56",",,,E"
"GME00121702","1957-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","26",",","2",",E","27",",E","14",",E","0",",E","0",",E","19570117",",,E","19570114",",,E","19570113",",,E","19570106",",,E","-20.7",",E,17,","230",",,E,14,","10.7",",,E,13,","8.5",",E,06,","2525.5","E","652.3",",E","51.2",",,,E","-2.71",",E","0.77",",,,E","-6.19",",,,E"
"GME00121702","1957-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","8",",","0",",E","16",",E","0",",E","0",",E","0",",E","19570223",",,E","19570228","+,,E","19570215",",,E","19570205","+,,E","-9.8",",E,23,","50",",,E,28,+","13.8",",,E,15,","11.0",",E,05,+","2981.1","E","455.6",",E","89.9",",,,E","2.06",",E","5.18",",,,E","-1.05",",,,E"
"GME00121702","1957-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","9",",E","0",",E","5",",","0",",E","13",",E","0",",E","0",",E","0",",E","19570302",",,E","19570301",",,E","19570329",",,E","19570313",",,E","-13.2",",E,02,","100",",,E,01,","17.4",",,E,29,","16.6",",E,13,","3395.9","E","414.8",",E","60.2",",,,E","4.95",",E","9.95",",,,E","-0.05",",,,E"
"GME00121702","1957-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","2",",","0",",E","17",",E","0",",E","1",",E","0",",E","19570414",",,E","19570415","+,,E","19570430",",,E","19570428",",,E","-8.4",",E,14,","30",",,E,15,+","11.8",",,E,30,","22.0",",E,28,","3769.9","E","374.0",",E","46.4",",,,E","5.87",",E","11.86",",,,E","-0.13",",,,E"
"GME00121702","1957-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","1",",","0",",E","14",",E","0",",E","2",",E","0",",E","19570509",",,E","19570506",",,E","19570519",",,E","19570519",",,E","-4.6",",E,09,","30",",,E,06,","18.3",",,E,19,","22.5",",E,19,","4092.5","E","322.6",",E","57.9",",,,E","7.93",",E","14.10",",,,E","1.76",",,,E"
"GME00121702","1957-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","4.6","E","4.6",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19570601",",,E","19570630","+,,E","19570624",",,E","19570630",",,E","2.0",",E,01,","0",",,E,30,+","9.4",",,E,24,","30.4",",E,30,","4182.3","E","89.8",",E","46.0",",,,E","15.49",",E","22.33",",,,E","8.66",",,,E"
"GME00121702","1957-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","45.9","E","41.3",",E","17",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","4",",E","19570717",",,E","19570731","+,,E","19570722",",,E","19570707",",,E","5.1",",E,17,","0",",,E,31,+","43.1",",,E,22,","35.1",",E,07,","79.6","E","79.6",",E","155.4",",,,E","17.10",",E","22.33",",,,E","11.86",",,,E"
"GME00121702","1957-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","49.0","E","3.1",",E","15",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19570823",",,E","19570831","+,,E","19570809",",,E","19570811",",,E","2.1",",E,23,","0",",,E,31,+","28.3",",,E,09,","25.8",",E,11,","222.8","E","143.2",",E","72.6",",,,E","13.81",",E","19.02",",,,E","8.61",",,,E"
"GME00121702","1957-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","49.0","E","0.0",",E","20",",E","14",",E","1",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19570927",",,E","19570930","+,,E","19570923",",,E","19570908",",,E","-1.8",",E,27,","0",",,E,30,+","26.7",",,E,23,","27.0",",E,08,","452.5","E","229.7",",E","146.4",",,,E","10.68",",E","14.95",",,,E","6.40",",,,E"
"GME00121702","1957-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","49.0","E","0.0",",E","8",",E","0",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19571005",",,E","19571031","+,,E","19571019",",,E","19571010",",,E","-3.7",",E,05,","0",",,E,31,+","2.4",",,E,19,","20.1",",E,10,","782.0","E","329.5",",E","9.0",",,,E","7.70",",E","12.63",",,,E","2.78",",,,E"
"GME00121702","1957-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","49.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","12",",E","2",",E","0",",E","0",",E","19571130",",,E","19571130","+,,E","19571108",",,E","19571101",",,E","-9.4",",E,30,","0",",,E,30,+","11.0",",,E,08,","11.5",",E,01,","1238.0","E","456.0",",E","25.6",",,,E","3.13",",E","5.33",",,,E","0.94",",,,E"
"GME00121702","1957-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","49.0","E","0.0",",E","13",",E","7",",E","0",",E","11",",","0",",E","30",",E","13",",E","0",",E","0",",E","19571216",",,E","19571215",",,E","19571208",",,E","19571208",",,E","-14.0",",E,16,","60",",,E,15,","10.2",",,E,08,","7.9",",E,08,","1851.6","E","613.6",",E","45.8",",,,E","-1.46",",E","0.87",",,,E","-3.79",",,,E"
"GME00121702","1958-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","26",",","0",",E","29",",E","12",",E","0",",E","0",",E","19580124",",,E","19580126","+,,E","19580119",",,E","19580129",",,E","-16.8",",E,24,","200",",,E,26,+","12.1",",,E,19,","3.8",",E,29,","2497.4","E","645.8",",E","68.2",",,,E","-2.50",",E","0.27",",,,E","-5.27",",,,E"
"GME00121702","1958-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","11",",E","0",",E","21",",","0",",E","21",",E","7",",E","0",",E","0",",E","19580228",",,E","19580224",",,E","19580223",",,E","19580214",",,E","-14.6",",E,28,","280",",,E,24,","14.2",",,E,23,","15.3",",E,14,","2997.7","E","500.3",",E","85.8",",,,E","0.46",",E","3.91",",,,E","-2.98",",,,E"
"GME00121702","1958-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","3",",E","0",",E","30",",","0",",E","29",",E","10",",E","0",",E","0",",E","19580301",",,E","19580322",",,E","19580306",",,E","19580329",",,E","-17.3",",E,01,","260",",,E,22,","12.9",",,E,06,","11.6",",E,29,","3624.6","E","626.9",",E","48.8",",,,E","-1.89",",E","2.07",",,,E","-5.85",",,,E"
"GME00121702","1958-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","3",",","0",",E","17",",E","0",",E","0",",E","0",",E","19580411","+,,E","19580417",",,E","19580416",",,E","19580425",",,E","-8.8",",E,11,+","100",",,E,17,","16.1",",,E,16,","16.7",",E,25,","4061.2","E","436.6",",E","58.3",",,,E","3.78",",E","8.41",",,,E","-0.85",",,,E"
"GME00121702","1958-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.0","E","2.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19580505",",,E","19580531","+,,E","19580506",",,E","19580525",",,E","-2.4",",E,05,","0",",,E,31,+","11.5",",,E,06,","27.7",",E,25,","4225.6","E","164.4",",E","58.2",",,,E","13.10",",E","18.98",",,,E","7.21",",,,E"
"GME00121702","1958-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.7","E","0.7",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19580614",",,E","19580630","+,,E","19580627",",,E","19580618",",,E","0.8",",E,14,","0",",,E,30,+","12.6",",,E,27,","26.4",",E,18,","4381.6","E","156.0",",E","67.4",",,,E","13.16",",E","18.97",",,,E","7.34",",,,E"
"GME00121702","1958-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","10.2",",E","12",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19580726",",,E","19580731","+,,E","19580716",",,E","19580716",",,E","2.0",",E,26,","0",",,E,31,+","53.6",",,E,16,","30.8",",E,16,","87.8","E","87.8",",E","129.1",",,,E","15.83",",E","21.78",",,,E","9.88",",,,E"
"GME00121702","1958-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","4.2",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19580804",",,E","19580831","+,,E","19580814",",,E","19580801",",,E","5.4",",E,04,","0",",,E,31,+","12.4",",,E,14,","29.7",",E,01,","164.7","E","76.9",",E","53.8",",,,E","15.99",",E","21.87",",,,E","10.10",",,,E"
"GME00121702","1958-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19580929",",,E","19580930","+,,E","19580924",",,E","19580907","+,,E","2.4",",E,29,","0",",,E,30,+","20.2",",,E,24,","27.0",",E,07,+","322.8","E","158.1",",E","69.2",",,,E","13.06",",E","18.66",",,,E","7.47",",,,E"
"GME00121702","1958-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","15",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19581023",",,E","19581031","+,,E","19581017",",,E","19581010",",,E","-2.4",",E,23,","0",",,E,31,+","20.4",",,E,17,","19.5",",E,10,","639.4","E","316.6",",E","97.6",",,,E","8.12",",E","12.04",",,,E","4.20",",,,E"
"GME00121702","1958-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19581130",",,E","19581130","+,,E","19581103",",,E","19581113",",,E","-2.0",",E,30,","0",",,E,30,+","4.9",",,E,03,","11.8",",E,13,","1080.4","E","441.0",",E","20.2",",,,E","3.63",",E","5.39",",,,E","1.87",",,,E"
"GME00121702","1958-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","19",",E","10",",E","0",",E","4",",","0",",E","25",",E","4",",E","0",",E","0",",E","19581204",",,E","19581210",",,E","19581224",",,E","19581229",",,E","-12.1",",E,04,","80",",,E,10,","15.2",",,E,24,","9.0",",E,29,","1632.7","E","552.3",",E","72.9",",,,E","0.52",",E","3.44",",,,E","-2.40",",,,E"
"GME00121702","1959-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","27",",","1",",E","26",",E","12",",E","0",",E","0",",E","19590116",",,E","19590114","+,,E","19590131",",,E","19590122",",,E","-17.8",",E,16,","180",",,E,14,+","10.4",",,E,31,","9.0",",E,22,","2263.3","E","630.6",",E","61.0",",,,E","-2.01",",E","1.54",",,,E","-5.55",",,,E"
"GME00121702","1959-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","25",",","0",",E","26",",E","7",",E","0",",E","0",",E","19590203",",,E","19590202",",,E","19590221",",,E","19590228",",,E","-15.8",",E,03,","190",",,E,02,","8.7",",,E,21,","15.1",",E,28,","2813.4","E","550.1",",E","18.3",",,,E","-1.31",",E","3.92",",,,E","-6.55",",,,E"
"GME00121702","1959-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19590313","+,,E","19590316",",,E","19590307",",,E","19590322",",,E","-3.4",",E,13,+","20",",,E,16,","7.9",",,E,07,","18.0",",E,22,","3212.4","E","399.0",",E","25.8",",,,E","5.46",",E","10.82",",,,E","0.10",",,,E"
"GME00121702","1959-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","1",",","0",",E","7",",E","0",",E","1",",E","0",",E","19590421",",,E","19590420",",,E","19590406",",,E","19590415",",,E","-5.8",",E,21,","30",",,E,20,","9.7",",,E,06,","22.6",",E,15,","3504.3","E","291.9",",E","50.9",",,,E","8.60",",E","14.75",",,,E","2.46",",,,E"
"GME00121702","1959-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19590513",",,E","19590531","+,,E","19590502",",,E","19590510",",,E","0.0",",E,13,","0",",,E,31,+","16.8",",,E,02,","23.5",",E,10,","3724.9","E","220.6",",E","73.6",",,,E","11.22",",E","17.25",",,,E","5.19",",,,E"
"GME00121702","1959-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.1","E","2.1",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19590617",",,E","19590630","+,,E","19590622",",,E","19590607",",,E","1.6",",E,17,","0",",,E,30,+","10.0",",,E,22,","27.5",",E,07,","3840.2","E","115.3",",E","47.8",",,,E","14.56",",E","20.89",",,,E","8.22",",,,E"
"GME00121702","1959-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.6","E","21.5",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","2",",E","19590714",",,E","19590731","+,,E","19590716",",,E","19590710",",,E","6.0",",E,14,","0",",,E,31,+","10.6",",,E,16,","33.7",",E,10,","55.0","E","55.0",",E","48.9",",,,E","17.25",",E","23.70",",,,E","10.80",",,,E"
"GME00121702","1959-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.3","E","5.7",",E","12",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19590830",",,E","19590831","+,,E","19590815",",,E","19590810",",,E","0.7",",E,30,","0",",,E,31,+","34.4",",,E,15,","27.5",",E,10,","143.0","E","88.0",",E","87.6",",,,E","15.68",",E","21.52",",,,E","9.84",",,,E"
"GME00121702","1959-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.3","E","0.0",",E","1",",E","0",",E","0",",E","0",",","0",",E","5",",E","0",",E","7",",E","0",",E","19590918",",,E","19590930","+,,E","19590922",",,E","19590912",",,E","-3.5",",E,18,","0",",,E,30,+","1.8",",,E,22,","27.0",",E,12,","372.7","E","229.7",",E","1.8",",,,E","10.68",",E","19.14",",,,E","2.21",",,,E"
"GME00121702","1959-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.3","E","0.0",",E","10",",E","5",",E","1",",E","0",",","0",",E","17",",E","0",",E","2",",E","0",",E","19591014",",,E","19591031","+,,E","19591029",",,E","19591003",",,E","-4.6",",E,14,","0",",,E,31,+","31.9",",,E,29,","21.9",",E,03,","720.4","E","347.7",",E","64.1",",,,E","7.12",",E","14.10",",,,E","0.13",",,,E"
"GME00121702","1959-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.3","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","19591125",",,E","19591130","+,,E","19591115",",,E","19591119",",,E","-6.3",",E,25,","0",",,E,30,+","23.2",",,E,15,","10.6",",E,19,","1197.8","E","477.4",",E","48.3",",,,E","2.42",",E","5.04",",,,E","-0.21",",,,E"
"GME00121702","1959-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.3","E","0.0",",E","16",",E","8",",E","0",",E","3",",","0",",E","17",",E","8",",E","0",",E","0",",E","19591209",",,E","19591213","+,,E","19591226",",,E","19591226",",,E","-5.4",",E,09,","30",",,E,13,+","12.0",",,E,26,","9.0",",E,26,","1730.9","E","533.1",",E","50.9",",,,E","1.14",",E","3.10",",,,E","-0.83",",,,E"
"GME00121702","1960-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","11",",E","0",",E","22",",","2",",E","22",",E","12",",E","0",",E","0",",E","19600116",",,E","19600115",",,E","19600107",",,E","19600102",",,E","-24.4",",E,16,","310",",,E,15,","15.2",",,E,07,","7.3",",E,02,","2381.3","E","650.4",",E","89.8",",,,E","-2.65",",E","0.41",",,,E","-5.71",",,,E"
"GME00121702","1960-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","28",",","2",",E","25",",E","8",",E","0",",E","0",",E","19600207",",,E","19600216",",,E","19600215",",,E","19600229",",,E","-21.3",",E,07,","220",",,E,16,","4.5",",,E,15,","15.5",",E,29,","2979.3","E","598.0",",E","25.0",",,,E","-2.29",",E","1.83",",,,E","-6.40",",,,E"
"GME00121702","1960-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","5",",","0",",E","18",",E","5",",E","0",",E","0",",E","19600308",",,E","19600321","+,,E","19600304",",,E","19600327",",,E","-6.4",",E,08,","50",",,E,21,+","12.5",",,E,04,","17.9",",E,27,","3448.6","E","469.3",",E","46.2",",,,E","3.20",",E","6.80",",,,E","-0.41",",,,E"
"GME00121702","1960-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","2",",","0",",E","16",",E","0",",E","0",",E","0",",E","19600406",",,E","19600425",",,E","19600424",",,E","19600420",",,E","-4.0",",E,06,","50",",,E,25,","13.2",",,E,24,","20.0",",E,20,","3809.0","E","360.4",",E","44.7",",,,E","6.32",",E","12.11",",,,E","0.52",",,,E"
"GME00121702","1960-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.4","E","0.4",",E","9",",E","3",",E","1",",E","0",",","0",",E","5",",E","0",",E","4",",E","0",",E","19600503",",,E","19600531","+,,E","19600518",",,E","19600516",",,E","-3.9",",E,03,","0",",,E,31,+","33.5",",,E,18,","25.1",",E,16,","4031.5","E","222.5",",E","52.4",",,,E","11.17",",E","17.81",",,,E","4.53",",,,E"
"GME00121702","1960-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.5","E","0.1",",E","12",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19600616",",,E","19600630","+,,E","19600607",",,E","19600606",",,E","2.9",",E,16,","0",",,E,30,+","44.3",",,E,07,","26.1",",E,06,","4142.9","E","111.4",",E","70.4",",,,E","14.62",",E","20.74",",,,E","8.51",",,,E"
"GME00121702","1960-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.5","E","3.0",",E","16",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19600705",",,E","19600731","+,,E","19600715",",,E","19600730",",,E","3.8",",E,05,","0",",,E,31,+","25.6",",,E,15,","28.1",",E,30,","122.8","E","122.8",",E","86.2",",,,E","14.47",",E","19.94",",,,E","9.00",",,,E"
"GME00121702","1960-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","9.4",",E","20",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19600814",",,E","19600831","+,,E","19600820",",,E","19600827",",,E","4.5",",E,14,","0",",,E,31,+","11.1",",,E,20,","30.9",",E,27,","223.3","E","100.5",",E","76.9",",,,E","15.39",",E","20.82",",,,E","9.97",",,,E"
"GME00121702","1960-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","5",",E","0",",E","19600930",",,E","19600930","+,,E","19600901",",,E","19600919",",,E","-1.2",",E,30,","0",",,E,30,+","12.2",",,E,01,","23.9",",E,19,","425.2","E","201.9",",E","28.7",",,,E","11.60",",E","17.11",",,,E","6.09",",,,E"
"GME00121702","1960-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","0.0",",E","18",",E","12",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19601015",",,E","19601031","+,,E","19601007",",,E","19601005",",,E","-2.4",",E,15,","0",",,E,31,+","33.3",",,E,07,","18.1",",E,05,","752.6","E","327.4",",E","154.1",",,,E","7.77",",E","11.18",",,,E","4.37",",,,E"
"GME00121702","1960-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","0.0",",E","21",",E","6",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19601109",",,E","19601130","+,,E","19601127",",,E","19601103",",,E","-6.4",",E,09,","0",",,E,30,+","16.7",",,E,27,","13.4",",E,03,","1183.9","E","431.3",",E","60.8",",,,E","3.96",",E","6.83",",,,E","1.08",",,,E"
"GME00121702","1960-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","0.0",",E","17",",E","12",",E","0",",E","21",",","0",",E","26",",E","12",",E","0",",E","0",",E","19601225",",,E","19601215",",,E","19601204",",,E","19601204",",,E","-12.0",",E,25,","190",",,E,15,","12.6",",,E,04,","10.6",",E,04,","1777.1","E","593.2",",E","84.7",",,,E","-0.80",",E","1.57",",,,E","-3.18",",,,E"
"GME00121702","1961-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","31",",","0",",E","28",",E","14",",E","0",",E","0",",E","19610113",",,E","19610125","+,,E","19610103",",,E","19610131",",,E","-14.0",",E,13,","200",",,E,25,+","10.1",",,E,03,","7.8",",E,31,","2437.3","E","660.2",",E","46.2",",,,E","-2.96",",E","-0.13",",,,E","-5.80",",,,E"
"GME00121702","1961-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","9",",","0",",E","17",",E","0",",E","0",",E","0",",E","19610205",",,E","19610206","+,,E","19610219",",,E","19610215",",,E","-4.9",",E,05,","140",",,E,06,+","14.0",",,E,19,","12.5",",E,15,","2881.0","E","443.7",",E","67.2",",,,E","2.49",",E","5.64",",,,E","-0.66",",,,E"
"GME00121702","1961-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","6",",E","0",",E","2",",","0",",E","18",",E","0",",E","0",",E","0",",E","19610322",",,E","19610322",",,E","19610330",",,E","19610309",",,E","-4.1",",E,22,","50",",,E,22,","9.0",",,E,30,","19.6",",E,09,","3296.7","E","415.7",",E","43.7",",,,E","4.92",",E","9.85",",,,E","-0.01",",,,E"
"GME00121702","1961-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19610401",",,E","19610430","+,,E","19610418",",,E","19610407","+,,E","0.2",",E,01,","0",",,E,30,+","14.1",",,E,18,","22.9",",E,07,+","3528.7","E","232.0",",E","67.1",",,,E","10.60",",E","16.06",",,,E","5.14",",,,E"
"GME00121702","1961-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","14",",E","0",",E","0","1,","0",",E","1",",E","0",",E","1",",E","0",",E","19610515",",,E","19610531","+,1,E","19610505",",,E","19610526",",,E","-1.2",",E,15,","0","1,,E,31,+","12.7",",,E,05,","21.9",",E,26,","3815.6","E","286.9",",E","96.2",",,,E","9.08",",E","13.82",",,,E","4.34",",,,E"
"GME00121702","1961-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.3","E","3.3",",E","18",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19610616",",,E","19610630","+,,E","19610609",",,E","19610626",",,E","3.1",",E,16,","0",",,E,30,+","24.0",",,E,09,","28.7",",E,26,","3937.2","E","121.6",",E","123.5",",,,E","14.39",",E","20.55",",,,E","8.23",",,,E"
"GME00121702","1961-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.1","E","4.8",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19610708",",,E","19610731","+,,E","19610727",",,E","19610703","+,,E","4.1",",E,08,","0",",,E,31,+","24.2",",,E,27,","30.1",",E,03,+","139.7","E","139.7",",E","89.5",",,,E","13.98",",E","18.89",",,,E","9.07",",,,E"
"GME00121702","1961-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.6","E","4.5",",E","17",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19610801",",,E","19610831","+,,E","19610810",",,E","19610831",",,E","3.7",",E,01,","0",",,E,31,+","10.8",",,E,10,","28.8",",E,31,","246.2","E","106.5",",E","48.8",",,,E","15.04",",E","20.43",",,,E","9.66",",,,E"
"GME00121702","1961-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.6","E","5.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19610923",",,E","19610930","+,,E","19610912",",,E","19610918",",,E","3.2",",E,23,","0",",,E,30,+","12.3",",,E,12,","29.8",",E,18,","337.6","E","91.4",",E","38.3",",,,E","15.45",",E","22.16",",,,E","8.74",",,,E"
"GME00121702","1961-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.6","E","0.0",",E","10",",E","6",",E","1",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19611014",",,E","19611031","+,,E","19611021",",,E","19611011",",,E","-1.9",",E,14,","0",",,E,31,+","28.7",",,E,21,","20.6",",E,11,","610.5","E","272.9",",E","59.9",",,,E","9.53",",E","14.20",",,,E","4.86",",,,E"
"GME00121702","1961-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.6","E","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19611120",",,E","19611130","+,,E","19611128",",,E","19611102",",,E","-8.1",",E,20,","0",",,E,30,+","7.1",",,E,28,","10.9",",E,02,","1081.7","E","471.2",",E","38.2",",,,E","2.63",",E","5.34",",,,E","-0.09",",,,E"
"GME00121702","1961-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.6","E","0.0",",E","18",",E","7",",E","0",",E","18",",","4",",E","24",",E","15",",E","0",",E","0",",E","19611218",",,E","19611230","+,,E","19611212",",,E","19611205",",,E","-20.7",",E,18,","80",",,E,30,+","21.0",",,E,12,","14.1",",E,05,","1751.9","E","670.2",",E","70.5",",,,E","-3.29",",E","0.75",",,,E","-7.32",",,,E"
"GME00121702","1962-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","15",",","0",",E","19",",E","8",",E","0",",E","0",",E","19620131",",,E","19620130",",,E","19620126",",,E","19620121",",,E","-15.3",",E,31,","150",",,E,30,","12.1",",,E,26,","7.7",",E,21,","2332.7","E","580.8",",E","56.7",",,,E","-0.40",",E","2.09",",,,E","-2.89",",,,E"
"GME00121702","1962-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","24",",","1",",E","26",",E","12",",E","0",",E","0",",E","19620201",",,E","19620219","+,,E","19620212",",,E","19620206","+,,E","-19.0",",E,01,","280",",,E,19,+","21.8",",,E,12,","4.6",",E,06,+","2910.4","E","577.7",",E","74.4",",,,E","-2.30",",E","0.76",",,,E","-5.36",",,,E"
"GME00121702","1962-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","28",",","0",",E","28",",E","7",",E","0",",E","0",",E","19620314",",,E","19620317","+,,E","19620304",",,E","19620331",",,E","-17.6",",E,14,","260",",,E,17,+","9.3",",,E,04,","10.5",",E,31,","3532.9","E","622.5",",E","71.8",",,,E","-1.75",",E","2.90",",,,E","-6.40",",,,E"
"GME00121702","1962-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",","0",",E","8",",E","0",",E","4",",E","0",",E","19620411",",,E","19620414",",,E","19620428",",,E","19620425",",,E","-4.2",",E,11,","10",",,E,14,","7.6",",,E,28,","26.2",",E,25,","3856.3","E","323.4",",E","54.0",",,,E","7.55",",E","12.49",",,,E","2.61",",,,E"
"GME00121702","1962-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","10",",E","0",",E","1",",","0",",E","3",",E","0",",E","0",",E","0",",E","19620504","+,,E","19620502",",,E","19620501",",,E","19620508",",,E","-1.9",",E,04,+","30",",,E,02,","8.8",",,E,01,","20.8",",E,08,","4160.9","E","304.6",",E","65.5",",,,E","8.51",",E","13.43",",,,E","3.58",",,,E"
"GME00121702","1962-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.4","E","2.4",",E","12",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","12",",E","0",",E","19620607",",,E","19620630","+,,E","19620618",",,E","19620615",",,E","-2.0",",E,07,","0",",,E,30,+","14.4",",,E,18,","28.6",",E,15,","4349.2","E","188.3",",E","55.7",",,,E","12.14",",E","18.29",",,,E","5.98",",,,E"
"GME00121702","1962-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.6","E","4.2",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19620706",",,E","19620731","+,,E","19620717",",,E","19620726",",,E","3.3",",E,06,","0",",,E,31,+","11.5",",,E,17,","30.6",",E,26,","134.2","E","134.2",",E","69.3",",,,E","14.14",",E","19.54",",,,E","8.75",",,,E"
"GME00121702","1962-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","11.6","E","5.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19620831",",,E","19620831","+,,E","19620815",",,E","19620813",",,E","2.0",",E,31,","0",",,E,31,+","19.6",",,E,15,","31.1",",E,13,","245.9","E","111.7",",E","47.1",",,,E","14.89",",E","21.47",",,,E","8.32",",,,E"
"GME00121702","1962-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.7","E","1.1",",E","15",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","7",",E","0",",E","19620925",",,E","19620930","+,,E","19620916",",,E","19620904",",,E","-1.0",",E,25,","0",",,E,30,+","15.2",",,E,16,","28.5",",E,04,","452.2","E","206.3",",E","68.5",",,,E","11.50",",E","17.65",",,,E","5.34",",,,E"
"GME00121702","1962-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.7","E","0.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","9",",E","0",",E","3",",E","0",",E","19621022",",,E","19621031","+,,E","19621027",",,E","19621003",",,E","-4.2",",E,22,","0",",,E,31,+","4.4",",,E,27,","23.9",",E,03,","778.6","E","326.4",",E","10.9",",,,E","7.80",",E","13.48",",,,E","2.13",",,,E"
"GME00121702","1962-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.7","E","0.0",",E","12",",E","3",",E","0",",E","8",",","0",",E","16",",E","3",",E","0",",E","0",",E","19621125",",,E","19621124","+,,E","19621130","+,,E","19621106",",,E","-14.7",",E,25,","80",",,E,24,+","2.9",",,E,30,+","13.3",",E,06,","1278.4","E","499.8",",E","18.8",",,,E","1.67",",E","4.24",",,,E","-0.89",",,,E"
"GME00121702","1962-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.7","E","0.0",",E","15",",E","9",",E","0",",E","31",",","3",",E","27",",E","15",",E","0",",E","0",",E","19621224",",,E","19621220",",,E","19621209",",,E","19621216",",,E","-24.1",",E,24,","250",",,E,20,","13.0",",,E,09,","5.1",",E,16,","2026.0","E","747.6",",E","67.9",",,,E","-5.78",",E","-2.41",",,,E","-9.16",",,,E"
"GME00121702","1963-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","4",",E","0",",E","31",",","12",",E","31",",E","28",",E","0",",E","0",",E","19630121",",,E","19630127",",,E","19630126",",,E","19630105",",,E","-26.0",",E,21,","530",",,E,27,","13.6",",,E,26,","2.6",",E,05,","2899.2","E","873.2",",E","39.4",",,,E","-9.83",",E","-6.22",",,,E","-13.45",",,,E"
"GME00121702","1963-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","28",",","5",",E","28",",E","24",",E","0",",E","0",",E","19630205",",,E","19630214",",,E","19630212",",,E","19630217",",,E","-22.0",",E,05,","490",",,E,14,","5.8",",,E,12,","1.3",",E,17,","3617.1","E","717.9",",E","14.9",",,,E","-7.31",",E","-2.79",",,,E","-11.82",",,,E"
"GME00121702","1963-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","14",",","1",",E","18",",E","2",",E","0",",E","0",",E","19630302",",,E","19630302","+,,E","19630317",",,E","19630308",",,E","-18.0",",E,02,","430",",,E,02,+","11.4",",,E,17,","12.4",",E,08,","4147.2","E","530.1",",E","46.7",",,,E","1.23",",E","6.00",",,,E","-3.53",",,,E"
"GME00121702","1963-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19630405",",,E","19630430","+,,E","19630418",",,E","19630421",",,E","-4.8",",E,05,","0",",,E,30,+","18.7",",,E,18,","19.0",",E,21,","4476.8","E","329.6",",E","58.9",",,,E","7.35",",E","12.92",",,,E","1.77",",,,E"
"GME00121702","1963-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19630521",",,E","19630531","+,,E","19630526",",,E","19630523",",,E","-1.7",",E,21,","0",",,E,31,+","8.2",",,E,26,","23.0",",E,23,","4708.3","E","231.5",",E","37.4",",,,E","10.86",",E","16.42",",,,E","5.31",",,,E"
"GME00121702","1963-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","5.3","E","5.3",",E","20",",E","10",",E","1",",E","0",",","0",",E","1",",E","0",",E","13",",E","0",",E","19630603",",,E","19630630","+,,E","19630630",",,E","19630628",",,E","-0.2",",E,03,","0",",,E,30,+","26.9",",,E,30,","30.0",",E,28,","4828.5","E","120.2",",E","118.6",",,,E","14.50",",E","20.31",",,,E","8.70",",,,E"
"GME00121702","1963-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.0","E","10.7",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19630729",",,E","19630731","+,,E","19630725",",,E","19630725",",,E","3.4",",E,29,","0",",,E,31,+","19.3",",,E,25,","30.0",",E,25,","78.1","E","78.1",",E","89.6",",,,E","16.16",",E","22.99",",,,E","9.33",",,,E"
"GME00121702","1963-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","24.4","E","8.4",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19630831",",,E","19630831","+,,E","19630828",",,E","19630803",",,E","4.0",",E,31,","0",",,E,31,+","12.9",",,E,28,","30.5",",E,03,","187.4","E","109.3",",E","78.1",",,,E","15.08",",E","20.52",",,,E","9.63",",,,E"
"GME00121702","1963-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","24.4","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19630911",",,E","19630930","+,,E","19630905",",,E","19630918",",,E","2.4",",E,11,","0",",,E,30,+","12.6",",,E,05,","24.7",",E,18,","351.7","E","164.3",",E","34.6",",,,E","12.86",",E","18.33",",,,E","7.39",",,,E"
"GME00121702","1963-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","24.4","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19631029",",,E","19631031","+,,E","19631007",",,E","19631013",",,E","-4.4",",E,29,","0",",,E,31,+","9.0",",,E,07,","19.1",",E,13,","704.5","E","352.8",",E","27.6",",,,E","6.95",",E","11.93",",,,E","1.97",",,,E"
"GME00121702","1963-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","24.4","E","0.0",",E","20",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19631115",",,E","19631130","+,,E","19631119",",,E","19631111",",,E","-3.8",",E,15,","0",",,E,30,+","13.3",",,E,19,","15.0",",E,11,","1065.8","E","361.3",",E","75.4",",,,E","6.29",",E","9.26",",,,E","3.31",",,,E"
"GME00121702","1963-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","24.4","E","0.0",",E","5",",E","1",",E","0",",E","14",",","3",",E","31",",E","22",",E","0",",E","0",",E","19631223",",,E","19631214",",,E","19631212",",,E","19631227",",,E","-19.7",",E,23,","120",",,E,14,","4.9",",,E,12,","5.0",",E,27,","1804.9","E","739.1",",E","9.9",",,,E","-5.51",",E","-2.39",",,,E","-8.63",",,,E"
"GME00121702","1964-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","23",",","3",",E","31",",E","20",",E","0",",E","0",",E","19640116",",,E","19640110",",,E","19640109",",,E","19640102",",,E","-20.4",",E,16,","230",",,E,10,","16.3",",,E,09,","3.5",",E,02,","2523.9","E","719.0",",E","32.9",",,,E","-4.86",",E","-1.13",",,,E","-8.59",",,,E"
"GME00121702","1964-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","29",",","2",",E","23",",E","10",",E","0",",E","0",",E","19640221",",,E","19640201",",,E","19640211",",,E","19640202",",,E","-18.6",",E,21,","180",",,E,01,","11.4",",,E,11,","4.5",",E,02,","3122.5","E","598.6",",E","42.4",",,,E","-2.31",",E","0.93",",,,E","-5.54",",,,E"
"GME00121702","1964-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","6",",","0",",E","25",",E","7",",E","0",",E","0",",E","19640318",",,E","19640301",",,E","19640328",",,E","19640322",",,E","-14.4",",E,18,","80",",,E,01,","4.9",",,E,28,","12.0",",E,22,","3718.4","E","595.9",",E","23.8",",,,E","-0.89",",E","2.55",",,,E","-4.34",",,,E"
"GME00121702","1964-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","2",",E","0",",E","19640427",",,E","19640408",",,E","19640424",",,E","19640419",",,E","-3.1",",E,27,","10",",,E,08,","9.1",",,E,24,","22.4",",E,19,","4050.3","E","331.9",",E","41.5",",,,E","7.27",",E","12.37",",,,E","2.17",",,,E"
"GME00121702","1964-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","8",",E","0",",E","19640522",",,E","19640531","+,,E","19640529",",,E","19640513",",,E","-0.3",",E,22,","0",",,E,31,+","14.5",",,E,29,","27.3",",E,13,","4254.2","E","203.9",",E","56.4",",,,E","11.76",",E","18.24",",,,E","5.27",",,,E"
"GME00121702","1964-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","4.9","E","4.9",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19640610",",,E","19640630","+,,E","19640614",",,E","19640613",",,E","3.0",",E,10,","0",",,E,30,+","11.6",",,E,14,","31.0",",E,13,","4328.9","E","74.7",",E","38.0",",,,E","16.01",",E","23.04",",,,E","8.97",",,,E"
"GME00121702","1964-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.9","E","25.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19640707",",,E","19640731","+,,E","19640714",",,E","19640721",",,E","0.4",",E,07,","0",",,E,31,+","6.4",",,E,14,","33.0",",E,21,","80.1","E","80.1",",E","17.1",",,,E","16.55",",E","24.13",",,,E","8.98",",,,E"
"GME00121702","1964-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","38.1","E","8.2",",E","13",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19640821",",,E","19640831","+,,E","19640801",",,E","19640828",",,E","2.6",",E,21,","0",",,E,31,+","30.7",",,E,01,","31.7",",E,28,","208.1","E","128.0",",E","92.7",",,,E","14.47",",E","20.41",",,,E","8.52",",,,E"
"GME00121702","1964-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.7","E","1.6",",E","14",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","10",",E","0",",E","19640923",",,E","19640930","+,,E","19640906",",,E","19640905",",,E","-3.1",",E,23,","0",",,E,30,+","8.3",",,E,06,","27.3",",E,05,","390.2","E","182.1",",E","24.6",",,,E","12.32",",E","18.55",",,,E","6.08",",,,E"
"GME00121702","1964-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.7","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19641026",",,E","19641031","+,,E","19641018",",,E","19641006",",,E","-6.1",",E,26,","0",",,E,31,+","15.1",",,E,18,","19.5",",E,06,","766.7","E","376.5",",E","69.7",",,,E","6.19",",E","10.36",",,,E","2.02",",,,E"
"GME00121702","1964-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.7","E","0.0",",E","17",",E","6",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","19641119",",,E","19641130",",,E","19641115",",,E","19641115",",,E","-5.8",",E,19,","30",",,E,30,","8.4",",,E,15,","11.3",",E,15,","1217.6","E","450.9",",E","47.6",",,,E","3.30",",E","5.76",",,,E","0.85",",,,E"
"GME00121702","1964-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.7","E","0.0",",E","15",",E","4",",E","0",",E","14",",","0",",E","27",",E","17",",E","0",",E","0",",E","19641223",",,E","19641206",",,E","19641206",",,E","19641209",",,E","-11.2",",E,23,","160",",,E,06,","4.9",",,E,06,","7.0",",E,09,","1843.1","E","625.5",",E","25.4",",,,E","-1.85",",E","0.14",",,,E","-3.83",",,,E"
"GME00121702","1965-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","14",",E","0",",E","29",",","0",",E","29",",E","6",",E","0",",E","0",",E","19650121",",,E","19650128",",,E","19650131",",,E","19650117",",,E","-10.9",",E,21,","210",",,E,28,","13.6",",,E,31,","6.8",",E,17,","2431.7","E","588.6",",E","89.9",",,,E","-0.65",",E","1.41",",,,E","-2.72",",,,E"
"GME00121702","1965-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","13",",E","0",",E","28",",","1",",E","28",",E","18",",E","0",",E","0",",E","19650226",",,E","19650218",",,E","19650208",",,E","19650214",",,E","-21.9",",E,26,","700",",,E,18,","10.5",",,E,08,","2.5",",E,14,","3062.9","E","631.2",",E","88.3",",,,E","-4.21",",E","-1.19",",,,E","-7.23",",,,E"
"GME00121702","1965-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","28",",","1",",E","22",",E","6",",E","0",",E","0",",E","19650308",",,E","19650304",",,E","19650302",",,E","19650330",",,E","-23.0",",E,08,","750",",,E,04,","16.7",",,E,02,","16.1",",E,30,","3632.9","E","570.0",",E","53.8",",,,E","-0.05",",E","4.90",",,,E","-5.00",",,,E"
"GME00121702","1965-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","12",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19650402",",,E","19650430","+,,E","19650428",",,E","19650406",",,E","-5.0",",E,02,","0",",,E,30,+","14.8",",,E,28,","18.5",",E,06,","4016.5","E","383.6",",E","83.0",",,,E","5.55",",E","10.43",",,,E","0.66",",,,E"
"GME00121702","1965-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","19650521",",,E","19650531","+,,E","19650531",",,E","19650515",",,E","-2.6",",E,21,","0",",,E,31,+","15.8",",,E,31,","24.1",",E,15,","4283.6","E","267.1",",E","109.2",",,,E","9.72",",E","14.76",",,,E","4.67",",,,E"
"GME00121702","1965-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.8","E","2.8",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19650603",",,E","19650630","+,,E","19650608",",,E","19650625",",,E","2.4",",E,03,","0",",,E,30,+","22.7",",,E,08,","28.1",",E,25,","4405.3","E","121.7",",E","109.6",",,,E","14.37",",E","19.71",",,,E","9.03",",,,E"
"GME00121702","1965-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.4","E","5.6",",E","18",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19650705",",,E","19650731","+,,E","19650716",",,E","19650714",",,E","2.0",",E,05,","0",",,E,31,+","30.6",",,E,16,","31.1",",E,14,","123.5","E","123.5",",E","80.6",",,,E","14.53",",E","19.44",",,,E","9.62",",,,E"
"GME00121702","1965-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.0","E","6.6",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19650831",",,E","19650831","+,,E","19650808",",,E","19650807",",,E","1.3",",E,31,","0",",,E,31,+","5.1",",,E,08,","30.3",",E,07,","270.4","E","146.9",",E","20.5",",,,E","13.81",",E","20.43",",,,E","7.19",",,,E"
"GME00121702","1965-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","7",",E","0",",E","19650921",",,E","19650930","+,,E","19650909",",,E","19650917",",,E","-0.9",",E,21,","0",",,E,30,+","23.4",",,E,09,","23.9",",E,17,","471.6","E","201.2",",E","82.8",",,,E","11.63",",E","17.27",",,,E","5.99",",,,E"
"GME00121702","1965-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","18",",E","0",",E","1",",E","0",",E","19651018",",,E","19651031","+,,E","19651031",",,E","19651001",",,E","-5.3",",E,18,","0",",,E,31,+","6.6",",,E,31,","22.1",",E,01,","825.2","E","353.6",",E","12.3",",,,E","6.93",",E","13.84",",,,E","0.01",",,,E"
"GME00121702","1965-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.0","E","0.0",",E","22",",E","12",",E","0",",E","13",",","0",",E","24",",E","9",",E","0",",E","0",",E","19651123",",,E","19651118",",,E","19651127",",,E","19651108","+,,E","-14.5",",E,23,","100",",,E,18,","12.1",",,E,27,","12.5",",E,08,+","1381.6","E","556.4",",E","88.8",",,,E","-0.22",",E","3.45",",,,E","-3.88",",,,E"
"GME00121702","1965-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.0","E","0.0",",E","24",",E","14",",E","0",",E","11",",","0",",E","21",",E","3",",E","0",",E","0",",E","19651229",",,E","19651202","+,,E","19651209",",,E","19651219",",,E","-7.2",",E,29,","150",",,E,02,+","16.9",",,E,09,","11.2",",E,19,","1910.3","E","528.7",",E","111.9",",,,E","1.28",",E","3.50",",,,E","-0.95",",,,E"
"GME00121702","1966-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","28",",","3",",E","25",",E","19",",E","0",",E","0",",E","19660119",",,E","19660115",",,E","19660102",",,E","19660101",",,E","-22.2",",E,19,","170",",,E,15,","8.2",",,E,02,","7.2",",E,01,","2644.9","E","734.6",",E","37.8",",,,E","-5.36",",E","-2.10",",,,E","-8.63",",,,E"
"GME00121702","1966-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","1",",","0",",E","14",",E","0",",E","0",",E","0",",E","19660210",",,E","19660210",",,E","19660208",",,E","19660221","+,,E","-7.0",",E,10,","40",",,E,10,","18.4",",,E,08,","13.5",",E,21,+","3062.0","E","417.1",",E","73.3",",,,E","3.44",",E","7.06",",,,E","-0.18",",,,E"
"GME00121702","1966-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","13",",E","0",",E","9",",","0",",E","22",",E","1",",E","0",",E","0",",E","19660320",",,E","19660316","+,,E","19660327",",,E","19660308",",,E","-9.5",",E,20,","130",",,E,16,+","12.4",",,E,27,","12.7",",E,08,","3578.5","E","516.5",",E","84.8",",,,E","1.67",",E","5.50",",,,E","-2.15",",,,E"
"GME00121702","1966-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19660403",",,E","19660430","+,,E","19660428",",,E","19660428",",,E","-2.9",",E,03,","0",",,E,30,+","16.3",",,E,28,","20.2",",E,28,","3864.4","E","285.9",",E","56.5",",,,E","8.80",",E","14.13",",,,E","3.47",",,,E"
"GME00121702","1966-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","11",",E","0",",E","19660530",",,E","19660531","+,,E","19660527",",,E","19660514",",,E","-0.2",",E,30,","0",",,E,31,+","15.1",",,E,27,","26.2",",E,14,","4089.0","E","224.6",",E","59.2",",,,E","11.09",",E","17.38",",,,E","4.80",",,,E"
"GME00121702","1966-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.2","E","8.2",",E","12",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19660604",",,E","19660630","+,,E","19660629",",,E","19660617",",,E","3.0",",E,04,","0",",,E,30,+","55.8",",,E,29,","28.8",",E,17,","4178.3","E","89.3",",E","125.6",",,,E","15.63",",E","21.67",",,,E","9.59",",,,E"
"GME00121702","1966-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.2","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19660729",",,E","19660731","+,,E","19660718",",,E","19660703",",,E","4.3",",E,29,","0",",,E,31,+","22.3",",,E,18,","26.5",",E,03,","122.1","E","122.1",",E","93.6",",,,E","14.40",",E","19.30",",,,E","9.49",",,,E"
"GME00121702","1966-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.5","E","7.3",",E","15",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19660801",",,E","19660831","+,,E","19660820",",,E","19660813",",,E","4.0",",E,01,","0",",,E,31,+","30.0",",,E,20,","32.1",",E,13,","260.7","E","138.6",",E","105.1",",,,E","14.10",",E","19.20",",,,E","8.99",",,,E"
"GME00121702","1966-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.5","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19660928",",,E","19660930","+,,E","19660913",",,E","19660912",",,E","-0.1",",E,28,","0",",,E,30,+","12.0",",,E,13,","27.1",",E,12,","455.0","E","194.3",",E","44.3",",,,E","11.86",",E","17.39",",,,E","6.32",",,,E"
"GME00121702","1966-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.5","E","0.0",",E","12",",E","9",",E","1",",E","0",",","0",",E","2",",E","0",",E","5",",E","0",",E","19661031",",,E","19661031","+,,E","19661027",",,E","19661005",",,E","-5.6",",E,31,","0",",,E,31,+","27.6",",,E,27,","25.1",",E,05,","694.6","E","239.6",",E","94.4",",,,E","10.60",",E","14.32",",,,E","6.89",",,,E"
"GME00121702","1966-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.5","E","0.0",",E","13",",E","4",",E","0",",E","9",",","0",",E","22",",E","8",",E","0",",E","0",",E","19661114",",,E","19661122",",,E","19661130",",,E","19661107",",,E","-11.2",",E,14,","60",",,E,22,","11.2",",,E,30,","14.2",",E,07,","1220.7","E","526.1",",E","36.6",",,,E","0.80",",E","3.14",",,,E","-1.55",",,,E"
"GME00121702","1966-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.5","E","0.0",",E","24",",E","19",",E","0",",E","24",",","0",",E","24",",E","6",",E","0",",E","0",",E","19661227",",,E","19661216",",,E","19661219",",,E","19661230","+,,E","-12.7",",E,27,","140",",,E,16,","16.3",",,E,19,","5.2",",E,30,+","1794.4","E","573.7",",E","136.7",",,,E","-0.17",",E","1.93",",,,E","-2.27",",,,E"
"GME00121702","1967-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","20",",E","7",",E","0",",E","29",",","","","","","","","","","","","","","19670113",",,E","19670104",",,E","","","","","240",",,E,13,","9.1",",,E,04,","","","","","","","39.7",",,,E","","","","","",""
"GME00121702","1967-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","15",",E","8",",E","0",",E","12",",","","","","","","","","","","","","","19670211","+,,E","19670228",",,E","","","","","100",",,E,11,+","17.0",",,E,28,","","","","","","","66.1",",,,E","","","","","",""
"GME00121702","1967-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","14",",E","8",",E","0",",E","5",",","","","","","","","","","","","","","19670313",",,E","19670318",",,E","","","","","80",",,E,13,","14.9",",,E,18,","","","","","","","74.0",",,,E","","","","","",""
"GME00121702","1967-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","12",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","19670402",",,E","19670404",",,E","","","","","20",",,E,02,","10.9",",,E,04,","","","","","","","40.0",",,,E","","","","","",""
"GME00121702","1967-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","17",",E","10",",E","0",",E","0",",","","","","","","","","","","","","","19670531","+,,E","19670525",",,E","","","","","0",",,E,31,+","21.3",",,E,25,","","","","","","","106.2",",,,E","","","","","",""
"GME00121702","1967-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","14",",E","7",",E","0",",E","0",",","","","","","","","","","","","","","19670630","+,,E","19670614",",,E","","","","","0",",,E,30,+","9.8",",,E,14,","","","","","","","47.8",",,,E","","","","","",""
"GME00121702","1967-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","11",",E","10",",E","1",",E","0",",","","","","","","","","","","","","","19670731","+,,E","19670723",",,E","","","","","0",",,E,31,+","27.5",",,E,23,","","","","","","","94.8",",,,E","","","","","",""
"GME00121702","1967-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","9",",E","6",",E","0",",E","0",",","","","","","","","","","","","","","19670831","+,,E","19670816",",,E","","","","","0",",,E,31,+","16.1",",,E,16,","","","","","","","60.1",",,,E","","","","","",""
"GME00121702","1967-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","16",",E","9",",E","0",",E","0",",","","","","","","","","","","","","","19670930","+,,E","19670904",",,E","","","","","0",",,E,30,+","14.4",",,E,04,","","","","","","","65.4",",,,E","","","","","",""
"GME00121702","1967-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","16",",E","5",",E","0",",E","0",",","","","","","","","","","","","","","19671031","+,,E","19671015",",,E","","","","","0",",,E,31,+","9.8",",,E,15,","","","","","","","40.4",",,,E","","","","","",""
"GME00121702","1967-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","11",",E","2",",E","0",",E","0",",","","","","","","","","","","","","","19671128",",,E","19671115",",,E","","","","","20",",,E,28,","3.0",",,E,15,","","","","","","","18.3",",,,E","","","","","",""
"GME00121702","1967-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","21",",E","13",",E","0",",E","22",",","","","","","","","","","","","","","19671221",",,E","19671206",",,E","","","","","320",",,E,21,","18.1",",,E,06,","","","","","","","106.9",",,,E","","","","","",""
"GME00121702","1968-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","31",",","3",",E","26",",E","15",",E","0",",E","0",",E","19680110",",,E","19680126",",,E","19680114",",,E","19680117",",,E","-24.3",",E,10,","300",",,E,26,","22.4",",,E,14,","6.7",",E,17,","","","676.2",",E","104.3",",,,E","-3.48",",E","-0.58",",,,E","-6.38",",,,E"
"GME00121702","1968-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","29",",","0",",E","24",",E","6",",E","0",",E","0",",E","19680227",",,E","19680228","+,,E","19680224",",,E","19680201",",,E","-11.2",",E,27,","300",",,E,28,+","8.9",",,E,24,","6.0",",E,01,","","","558.0",",E","39.6",",,,E","-0.91",",E","1.82",",,,E","-3.64",",,,E"
"GME00121702","1968-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","24",",","0",",E","21",",E","2",",E","2",",E","0",",E","19680303",",,E","19680311",",,E","19680310",",,E","19680330",",,E","-14.6",",E,03,","430",",,E,11,","21.2",",,E,10,","22.7",",E,30,","","","489.3",",E","83.1",",,,E","2.55",",E","7.55",",,,E","-2.46",",,,E"
"GME00121702","1968-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","14",",E","0",",E","5",",E","0",",E","19680409",",,E","19680406",",,E","19680424",",,E","19680422",",,E","-8.6",",E,09,","20",",,E,06,","16.4",",,E,24,","27.7",",E,22,","","","339.2",",E","46.5",",,,E","7.03",",E","13.35",",,,E","0.70",",,,E"
"GME00121702","1968-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19680521",",,E","19680531","+,,E","19680512",",,E","19680504",",,E","-2.0",",E,21,","0",",,E,31,+","10.8",",,E,12,","23.0",",E,04,","","","266.0",",E","53.5",",,,E","9.75",",E","15.00",",,,E","4.51",",,,E"
"GME00121702","1968-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","5.7","E","5.7",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19680611",",,E","19680630","+,,E","19680623",",,E","19680618",",,E","3.0",",E,11,","0",",,E,30,+","6.7",",,E,23,","27.9",",E,18,","","","113.0",",E","43.9",",,,E","14.76",",E","20.36",",,,E","9.15",",,,E"
"GME00121702","1968-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.3","E","4.6",",E","12",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19680713",",,E","19680731","+,,E","19680710",",,E","19680705",",,E","3.6",",E,13,","0",",,E,31,+","14.7",",,E,10,","28.9",",E,05,","114.2","","114.2",",E","68.0",",,,E","14.80",",E","20.65",",,,E","8.95",",,,E"
"GME00121702","1968-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.3","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19680820",",,E","19680831","+,,E","19680809",",,E","19680805",",,E","2.4",",E,20,","0",",,E,31,+","21.2",",,E,09,","25.3",",E,05,","213.8","","99.6",",E","94.1",",,,E","15.12",",E","19.99",",,,E","10.25",",,,E"
"GME00121702","1968-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.3","E","0.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19680926",",,E","19680930","+,,E","19680904",",,E","19680903",",,E","1.6",",E,26,","0",",,E,30,+","19.1",",,E,04,","22.9",",E,03,","402.7","","188.9",",E","104.6",",,,E","12.04",",E","16.72",",,,E","7.35",",,,E"
"GME00121702","1968-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.3","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19681020",",,E","19681031","+,,E","19681002",",,E","19681031",",,E","-4.0",",E,20,","0",",,E,31,+","16.1",",,E,02,","18.2",",E,31,","686.7","","284.0",",E","51.6",",,,E","9.17",",E","13.02",",,,E","5.33",",,,E"
"GME00121702","1968-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.3","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","16",",E","4",",E","0",",E","0",",E","19681115",",,E","19681120","+,,E","19681104",",,E","19681101",",,E","-5.9",",E,15,","20",",,E,20,+","10.1",",,E,04,","14.3",",E,01,","1180.6","","493.9",",E","32.1",",,,E","1.87",",E","3.99",",,,E","-0.25",",,,E"
"GME00121702","1968-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.3","E","0.0",",E","12",",E","7",",E","0",",E","9",",","0",",E","29",",E","23",",E","0",",E","0",",E","19681231",",,E","19681230","+,,E","19681225",",,E","19681223",",,E","-17.0",",E,31,","180",",,E,30,+","5.9",",,E,25,","5.2",",E,23,","1855.4","","674.8",",E","31.5",",,,E","-3.43",",E","-1.62",",,,E","-5.25",",,,E"
"GME00121702","1969-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","31",",","0",",E","23",",E","12",",E","0",",E","0",",E","19690111",",,E","19690103",",,E","19690102",",,E","19690131","+,,E","-9.2",",E,11,","350",",,E,03,","19.5",",,E,02,","4.5",",E,31,+","2482.0","E","626.6",",E","68.5",",,,E","-1.88",",E","0.01",",,,E","-3.77",",,,E"
"GME00121702","1969-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","28",",","0",",E","26",",E","16",",E","0",",E","0",",E","19690206",",,E","19690218","+,,E","19690215",",,E","19690222",",,E","-15.4",",E,06,","350",",,E,18,+","13.6",",,E,15,","7.6",",E,22,","3101.7","E","619.7",",E","36.5",",,,E","-3.80",",E","-0.85",",,,E","-6.74",",,,E"
"GME00121702","1969-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","19",",","0",",E","28",",E","4",",E","0",",E","0",",E","19690305",",,E","19690301",",,E","19690315",",,E","19690314",",,E","-12.3",",E,05,","150",",,E,01,","16.5",",,E,15,","10.7",",E,14,","3672.4","E","570.7",",E","60.2",",,,E","-0.08",",E","3.40",",,,E","-3.55",",,,E"
"GME00121702","1969-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","2",",","0",",E","14",",E","0",",E","1",",E","0",",E","19690404",",,E","19690418",",,E","19690423",",,E","19690426",",,E","-5.6",",E,04,","100",",,E,18,","12.5",",,E,23,","22.9",",E,26,","4050.9","E","378.5",",E","80.1",",,,E","5.72",",E","10.62",",,,E","0.81",",,,E"
"GME00121702","1969-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.9","E","1.9",",E","10",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","9",",E","0",",E","19690522",",,E","19690531","+,,E","19690503",",,E","19690514",",,E","-0.3",",E,22,","0",",,E,31,+","17.4",",,E,03,","30.0",",E,14,","4238.0","E","187.1",",E","74.7",",,,E","12.36",",E","18.19",",,,E","6.53",",,,E"
"GME00121702","1969-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.8","E","0.9",",E","19",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19690609",",,E","19690630","+,,E","19690619",",,E","19690618",",,E","2.4",",E,09,","0",",,E,30,+","44.1",",,E,19,","26.4",",E,18,","4389.2","E","151.2",",E","134.9",",,,E","13.32",",E","18.47",",,,E","8.18",",,,E"
"GME00121702","1969-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","32.3","E","29.5",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19690711",",,E","19690731","+,,E","19690706",",,E","19690728",",,E","4.5",",E,11,","0",",,E,31,+","15.2",",,E,06,","31.2",",E,28,","69.2","E","69.2",",E","51.7",",,,E","17.05",",E","23.39",",,,E","10.71",",,,E"
"GME00121702","1969-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.5","E","8.2",",E","17",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19690824",",,E","19690831","+,,E","19690804",",,E","19690802",",,E","3.0",",E,24,","0",",,E,31,+","40.9",",,E,04,","28.2",",E,02,","185.6","E","116.4",",E","158.4",",,,E","14.84",",E","20.13",",,,E","9.56",",,,E"
"GME00121702","1969-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.5","E","0.0",",E","6",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","6",",E","0",",E","19690920",",,E","19690930","+,,E","19690916",",,E","19690912",",,E","-1.5",",E,20,","0",",,E,30,+","21.8",",,E,16,","24.0",",E,12,","374.8","E","189.2",",E","44.6",",,,E","12.03",",E","18.22",",,,E","5.83",",,,E"
"GME00121702","1969-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.5","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19691015",",,E","19691031","+,,E","19691030",",,E","19691022","+,,E","0.1",",E,15,","0",",,E,31,+","6.4",",,E,30,","21.0",",E,22,+","658.8","E","284.0",",E","21.5",",,,E","9.17",",E","15.04",",,,E","3.30",",,,E"
"GME00121702","1969-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.5","E","0.0",",E","16",",E","8",",E","0",",E","6",",","0",",E","14",",E","4",",E","0",",E","0",",E","19691127",",,E","19691127",",,E","19691109",",,E","19691102",",,E","-8.7",",E,27,","150",",,E,27,","13.4",",,E,09,","12.2",",E,02,","1097.8","E","439.0",",E","65.1",",,,E","3.70",",E","6.58",",,,E","0.82",",,,E"
"GME00121702","1969-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.5","E","0.0",",E","8",",E","2",",E","0",",E","31",",","4",",E","31",",E","30",",E","0",",E","0",",E","19691221",",,E","19691219",",,E","19691203",",,E","19691212",",,E","-27.7",",E,21,","280",",,E,19,","7.5",",,E,03,","0.9",",E,12,","1906.7","E","808.9",",E","21.4",",,,E","-7.76",",E","-4.16",",,,E","-11.36",",,,E"
"GME00121702","1970-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","31",",","0",",E","31",",E","24",",E","0",",E","0",",E","19700101",",,E","19700106",",,E","19700116",",,E","19700127",",,E","-13.1",",E,01,","350",",,E,06,","6.5",",,E,16,","2.2",",E,27,","2620.0","E","713.3",",E","27.7",",,,E","-4.68",",E","-2.41",",,,E","-6.94",",,,E"
"GME00121702","1970-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","26",",E","17",",E","0",",E","28",",","0",",E","25",",E","12",",E","0",",E","0",",E","19700202",",,E","19700220",",,E","19700222",",,E","19700222",",,E","-17.2",",E,02,","540",",,E,20,","19.2",",,E,22,","5.0",",E,22,","3214.5","E","594.5",",E","115.8",",,,E","-2.90",",E","0.33",",,,E","-6.13",",,,E"
"GME00121702","1970-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","31",",","0",",E","25",",E","6",",E","0",",E","0",",E","19700304",",,E","19700306",",,E","19700305",",,E","19700324",",,E","-15.8",",E,04,","780",",,E,06,","15.5",",,E,05,","9.8",",E,24,","3807.8","E","593.3",",E","75.0",",,,E","-0.80",",E","3.15",",,,E","-4.76",",,,E"
"GME00121702","1970-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","10",",E","0",",E","10",",","0",",E","17",",E","0",",E","0",",E","0",",E","19700404",",,E","19700405",",,E","19700419",",,E","19700418",",,E","-7.4",",E,04,","120",",,E,05,","15.0",",,E,19,","18.3",",E,18,","4237.2","E","429.4",",E","92.8",",,,E","4.02",",E","8.01",",,,E","0.03",",,,E"
"GME00121702","1970-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19700505",",,E","19700501",",,E","19700501",",,E","19700508",",,E","-0.9",",E,05,","20",",,E,01,","8.7",",,E,01,","22.3",",E,08,","4520.4","E","283.2",",E","68.2",",,,E","9.20",",E","14.18",",,,E","4.22",",,,E"
"GME00121702","1970-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","5.6","E","5.6",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19700614",",,E","19700630","+,,E","19700629",",,E","19700622",",,E","1.9",",E,14,","0",",,E,30,+","8.3",",,E,29,","28.6",",E,22,","4625.8","E","105.4",",E","30.6",",,,E","15.01",",E","21.43",",,,E","8.58",",,,E"
"GME00121702","1970-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.9","E","4.3",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19700701",",,E","19700731","+,,E","19700731",",,E","19700708",",,E","2.5",",E,01,","0",",,E,31,+","23.9",",,E,31,","27.8",",E,08,","118.1","E","118.1",",E","115.2",",,,E","14.66",",E","20.30",",,,E","9.02",",,,E"
"GME00121702","1970-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.1","E","5.2",",E","15",",E","9",",E","2",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19700813",",,E","19700831","+,,E","19700820",",,E","19700807",",,E","3.2",",E,13,","0",",,E,31,+","67.7",",,E,20,","27.5",",E,07,","225.7","E","107.6",",E","184.7",",,,E","15.03",",E","20.63",",,,E","9.44",",,,E"
"GME00121702","1970-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.9","E","0.8",",E","11",",E","5",",E","0",",E","0",",","0",",E","7",",E","0",",E","6",",E","0",",E","19700924",",,E","19700930","+,,E","19700908",",,E","19700910",",,E","-2.9",",E,24,","0",",,E,30,+","8.8",",,E,08,","27.3",",E,10,","431.8","E","206.1",",E","35.7",",,,E","11.49",",E","17.56",",,,E","5.42",",,,E"
"GME00121702","1970-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.9","E","0.0",",E","15",",E","13",",E","0",",E","2",",","0",",E","5",",E","0",",E","0",",E","0",",E","19701016",",,E","19701023",",,E","19701003",",,E","19701012","+,,E","-3.0",",E,16,","50",",,E,23,","18.4",",,E,03,","18.6",",E,12,+","772.6","E","340.8",",E","111.3",",,,E","7.34",",E","10.72",",,,E","3.96",",,,E"
"GME00121702","1970-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.9","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19701124",",,E","19701130","+,,E","19701102",",,E","19701103",",,E","-3.2",",E,24,","0",",,E,30,+","11.6",",,E,02,","15.3",",E,03,","1200.3","E","427.7",",E","75.5",",,,E","4.08",",E","6.28",",,,E","1.87",",,,E"
"GME00121702","1970-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.9","E","0.0",",E","19",",E","6",",E","0",",E","10",",","0",",E","24",",E","12",",E","0",",E","0",",E","19701231",",,E","19701231",",,E","19701230",",,E","19701201",",,E","-14.7",",E,31,","220",",,E,31,","15.8",",,E,30,","6.5",",E,01,","1816.0","E","615.7",",E","58.7",",,,E","-1.53",",E","0.38",",,,E","-3.43",",,,E"
"GME00121702","1971-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","27",",","4",",E","23",",E","10",",E","0",",E","0",",E","19710103","+,,E","19710116","+,,E","19710126",",,E","19710127",",,E","-20.9",",E,03,+","220",",,E,16,+","6.3",",,E,26,","8.0",",E,27,","2475.8","E","659.8",",E","26.4",",,,E","-2.95",",E","0.29",",,,E","-6.19",",,,E"
"GME00121702","1971-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","11",",","0",",E","22",",E","4",",E","0",",E","0",",E","19710227",",,E","19710228",",,E","19710228",",,E","19710213",",,E","-11.4",",E,27,","190",",,E,28,","11.8",",,E,28,","5.9",",E,13,","3015.3","E","539.5",",E","69.7",",,,E","-0.93",",E","1.54",",,,E","-3.41",",,,E"
"GME00121702","1971-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","18",",","1",",E","25",",E","8",",E","0",",E","0",",E","19710306",",,E","19710301",",,E","19710322",",,E","19710321",",,E","-20.8",",E,06,","350",",,E,01,","3.9",",,E,22,","16.4",",E,21,","3616.9","E","601.6",",E","21.6",",,,E","-1.07",",E","3.32",",,,E","-5.46",",,,E"
"GME00121702","1971-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19710415",",,E","19710428",",,E","19710424",",,E","19710422",",,E","-4.5",",E,15,","10",",,E,28,","22.1",",,E,24,","19.9",",E,22,","3964.0","E","347.1",",E","49.1",",,,E","6.76",",E","12.85",",,,E","0.68",",,,E"
"GME00121702","1971-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.1","E","1.1",",E","16",",E","8",",E","2",",E","0",",","0",",E","1",",E","0",",E","11",",E","0",",E","19710505",",,E","19710531","+,,E","19710521",",,E","19710518",",,E","-2.1",",E,05,","0",",,E,31,+","39.9",",,E,21,","29.0",",E,18,","4150.0","E","186.0",",E","128.2",",,,E","12.37",",E","17.73",",,,E","7.01",",,,E"
"GME00121702","1971-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.1","E","0.0",",E","24",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19710614",",,E","19710630","+,,E","19710605",",,E","19710602",",,E","3.2",",E,14,","0",",,E,30,+","21.2",",,E,05,","23.6",",E,02,","4325.8","E","175.8",",E","133.3",",,,E","12.47",",E","16.94",",,,E","8.00",",,,E"
"GME00121702","1971-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.4","E","16.3",",E","4",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19710718",",,E","19710731","+,,E","19710728",",,E","19710727",",,E","2.6",",E,18,","0",",,E,31,+","3.9",",,E,28,","31.6",",E,27,","101.5","E","101.5",",E","9.7",",,,E","15.58",",E","22.69",",,,E","8.47",",,,E"
"GME00121702","1971-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","30.2","E","12.8",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19710817",",,E","19710831","+,,E","19710821",",,E","19710803",",,E","3.9",",E,17,","0",",,E,31,+","21.4",",,E,21,","31.2",",E,03,","175.3","E","73.8",",E","67.0",",,,E","16.36",",E","22.98",",,,E","9.74",",,,E"
"GME00121702","1971-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","30.2","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","3",",E","0",",E","19710916",",,E","19710930","+,,E","19710918",",,E","19710904",",,E","-2.4",",E,16,","0",",,E,30,+","10.2",",,E,18,","24.2",",E,04,","428.8","E","253.5",",E","32.9",",,,E","9.88",",E","15.23",",,,E","4.54",",,,E"
"GME00121702","1971-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","30.2","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","14",",E","0",",E","1",",E","0",",E","19711016",",,E","19711031","+,,E","19711014",",,E","19711002",",,E","-6.6",",E,16,","0",",,E,31,+","10.8",",,E,14,","21.2",",E,02,","784.8","E","356.0",",E","23.0",",,,E","6.85",",E","13.10",",,,E","0.60",",,,E"
"GME00121702","1971-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","30.2","E","0.0",",E","14",",E","6",",E","1",",E","11",",","0",",E","17",",E","5",",E","0",",E","0",",E","19711121",",,E","19711125","+,,E","19711118",",,E","19711105",",,E","-10.6",",E,21,","150",",,E,25,+","28.9",",,E,18,","13.8",",E,05,","1282.7","E","497.9",",E","58.7",",,,E","1.74",",E","4.32",",,,E","-0.85",",,,E"
"GME00121702","1971-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","30.2","E","0.0",",E","14",",E","6",",E","0",",E","5",",","0",",E","16",",E","2",",E","0",",E","0",",E","19711209",",,E","19711210",",,E","19711220",",,E","19711221",",,E","-8.9",",E,09,","80",",,E,10,","10.4",",,E,20,","9.6",",E,21,","1799.9","E","517.2",",E","44.0",",,,E","1.65",",E","3.59",",,,E","-0.29",",,,E"
"GME00121702","1972-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","7",",E","0",",E","0",",E","5",",","1",",E","30",",E","21",",E","0",",E","0",",E","19720131",",,E","19720130",",,E","19720129",",,E","19720110",",,E","-19.1",",E,31,","70",",,E,30,","2.1",",,E,29,","2.6",",E,10,","2492.6","E","692.7",",E","6.6",",,,E","-4.01",",E","-2.04",",,,E","-5.98",",,,E"
"GME00121702","1972-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","3",",E","1",",E","0",",E","14",",","0",",E","21",",E","5",",E","0",",E","0",",E","19720201",",,E","19720211",",,E","19720210",",,E","19720227",",,E","-14.2",",E,01,","80",",,E,11,","5.2",",,E,10,","7.6",",E,27,","3019.3","E","526.7",",E","6.1",",,,E","0.17",",E","2.37",",,,E","-2.02",",,,E"
"GME00121702","1972-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","2",",","0",",E","21",",E","1",",E","0",",E","0",",E","19720312",",,E","19720328","+,,E","19720327",",,E","19720317",",,E","-8.5",",E,12,","30",",,E,28,+","18.1",",,E,27,","17.3",",E,17,","3458.1","E","438.8",",E","44.1",",,,E","4.18",",E","9.95",",,,E","-1.60",",,,E"
"GME00121702","1972-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19720426",",,E","19720425",",,E","19720402",",,E","19720430",",,E","-8.5",",E,26,","10",",,E,25,","11.7",",,E,02,","19.3",",E,30,","3846.1","E","388.0",",E","66.6",",,,E","5.40",",E","9.36",",,,E","1.44",",,,E"
"GME00121702","1972-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19720514",",,E","19720531","+,,E","19720511",",,E","19720523",",,E","0.5",",E,14,","0",",,E,31,+","17.3",",,E,11,","22.4",",E,23,","4104.3","E","258.2",",E","65.7",",,,E","10.00",",E","14.72",",,,E","5.29",",,,E"
"GME00121702","1972-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.2","E","2.2",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19720602",",,E","19720630","+,,E","19720612",",,E","19720606",",,E","1.1",",E,02,","0",",,E,30,+","21.0",",,E,12,","27.3",",E,06,","4260.5","E","156.2",",E","75.1",",,,E","13.20",",E","18.93",",,,E","7.47",",,,E"
"GME00121702","1972-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","24.3","E","22.1",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19720714",",,E","19720731","+,,E","19720729",",,E","19720709",",,E","2.5",",E,14,","0",",,E,31,+","15.0",",,E,29,","29.1",",E,09,","84.9","E","84.9",",E","67.0",",,,E","16.31",",E","21.35",",,,E","11.26",",,,E"
"GME00121702","1972-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.3","E","16.0",",E","9",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19720820",",,E","19720831","+,,E","19720815",",,E","19720814",",,E","2.1",",E,20,","0",",,E,31,+","67.3",",,E,15,","30.5",",E,14,","227.5","E","142.6",",E","93.2",",,,E","14.25",",E","19.59",",,,E","8.91",",,,E"
"GME00121702","1972-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.3","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19720927",",,E","19720930","+,,E","19720910",",,E","19720906",",,E","-0.1",",E,27,","0",",,E,30,+","7.4",",,E,10,","22.7",",E,06,","491.2","E","263.7",",E","44.2",",,,E","9.54",",E","14.30",",,,E","4.79",",,,E"
"GME00121702","1972-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.3","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","20",",E","0",",E","0",",E","0",",E","19721019",",,E","19721021",",,E","19721022",",,E","19721008",",,E","-6.8",",E,19,","20",",,E,21,","9.3",",,E,22,","19.4",",E,08,","913.3","E","422.1",",E","24.9",",,,E","4.72",",E","10.07",",,,E","-0.64",",,,E"
"GME00121702","1972-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.3","E","0.0",",E","16",",E","8",",E","0",",E","9",",","0",",E","17",",E","3",",E","0",",E","0",",E","19721126",",,E","19721119",",,E","19721117",",,E","19721102",",,E","-13.4",",E,26,","70",",,E,19,","16.2",",,E,17,","12.8",",E,02,","1391.8","E","478.5",",E","56.8",",,,E","2.38",",E","5.15",",,,E","-0.39",",,,E"
"GME00121702","1972-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.3","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","23",",E","13",",E","0",",E","0",",E","19721224",",,E","19721231","+,,E","19721208",",,E","19721207",",,E","-12.2",",E,24,","0",",,E,31,+","3.7",",,E,08,","7.3",",E,07,","1993.5","E","601.7",",E","5.2",",,,E","-1.08",",E","1.03",",,,E","-3.18",",,,E"
"GME00121702","1973-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","12",",","0",",E","29",",E","14",",E","0",",E","0",",E","19730103",",,E","19730129",",,E","19730130","+,,E","19730131","+,,E","-10.4",",E,03,","100",",,E,29,","5.6",",,E,30,+","3.0",",E,31,+","2620.9","E","627.4",",E","24.3",",,,E","-1.91",",E","-0.10",",,,E","-3.71",",,,E"
"GME00121702","1973-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","23",",","0",",E","22",",E","4",",E","0",",E","0",",E","19730228",",,E","19730226",",,E","19730223",",,E","19730209",",,E","-12.4",",E,28,","290",",,E,26,","7.4",",,E,23,","7.0",",E,09,","3159.6","E","538.7",",E","55.3",",,,E","-0.91",",E","1.69",",,,E","-3.50",",,,E"
"GME00121702","1973-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","21",",","0",",E","25",",E","0",",E","0",",E","0",",E","19730311",",,E","19730303",",,E","19730303",",,E","19730324",",,E","-10.1",",E,11,","220",",,E,03,","11.1",",,E,03,","16.2",",E,24,","3669.1","E","509.5",",E","32.1",",,,E","1.90",",E","6.39",",,,E","-2.59",",,,E"
"GME00121702","1973-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","6",",","0",",E","23",",E","0",",E","0",",E","0",",E","19730414",",,E","19730413",",,E","19730410",",,E","19730430",",,E","-9.6",",E,14,","200",",,E,13,","20.4",",,E,10,","17.8",",E,30,","4121.9","E","452.8",",E","65.5",",,,E","3.24",",E","7.98",",,,E","-1.50",",,,E"
"GME00121702","1973-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","5",",E","0",",E","19730517",",,E","19730531","+,,E","19730521",",,E","19730505",",,E","-4.0",",E,17,","0",",,E,31,+","14.3",",,E,21,","25.4",",E,05,","4350.9","E","229.0",",E","49.6",",,,E","10.95",",E","17.11",",,,E","4.78",",,,E"
"GME00121702","1973-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.2","E","2.2",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19730615",",,E","19730630","+,,E","19730618",",,E","19730627",",,E","1.8",",E,15,","0",",,E,30,+","14.6",",,E,18,","28.8",",E,27,","4488.4","E","137.5",",E","64.6",",,,E","13.82",",E","19.70",",,,E","7.95",",,,E"
"GME00121702","1973-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.1","E","4.9",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19730710",",,E","19730731","+,,E","19730715",",,E","19730706",",,E","3.5",",E,10,","0",",,E,31,+","21.4",",,E,15,","28.1",",E,06,","98.7","E","98.7",",E","80.0",",,,E","15.31",",E","20.48",",,,E","10.13",",,,E"
"GME00121702","1973-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.7","E","2.6",",E","6",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19730822",",,E","19730831","+,,E","19730830",",,E","19730806",",,E","2.4",",E,22,","0",",,E,31,+","9.9",",,E,30,","28.9",",E,06,","199.5","E","100.8",",E","26.6",",,,E","15.16",",E","22.75",",,,E","7.58",",,,E"
"GME00121702","1973-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","13.6","E","3.9",",E","6",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19730923",",,E","19730930","+,,E","19730929",",,E","19730905",",,E","-0.1",",E,23,","0",",,E,30,+","4.4",",,E,29,","30.2",",E,05,","368.2","E","168.7",",E","13.4",",,,E","12.84",",E","19.46",",,,E","6.22",",,,E"
"GME00121702","1973-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","13.6","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19731025",",,E","19731012",",,E","19731020",",,E","19731006",",,E","-6.6",",E,25,","10",",,E,12,","21.2",",,E,20,","20.5",",E,06,","757.8","E","389.6",",E","82.3",",,,E","5.76",",E","10.65",",,,E","0.88",",,,E"
"GME00121702","1973-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","13.6","E","0.0",",E","17",",E","7",",E","0",",E","5",",","0",",E","15",",E","5",",E","0",",E","0",",E","19731130",",,E","19731130",",,E","19731113",",,E","19731105",",,E","-16.2",",E,30,","180",",,E,30,","12.2",",,E,13,","10.3",",E,05,","1263.8","E","506.0",",E","47.6",",,,E","1.47",",E","4.26",",,,E","-1.32",",,,E"
"GME00121702","1973-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","13.6","E","0.0",",E","19",",E","9",",E","0",",E","31",",","2",",E","30",",E","12",",E","0",",E","0",",E","19731201",",,E","19731218",",,E","19731208",",,E","19731208",",,E","-20.7",",E,01,","270",",,E,18,","13.3",",,E,08,","6.1",",E,08,","1911.7","E","647.9",",E","64.1",",,,E","-2.57",",E","-0.06",",,,E","-5.07",",,,E"
"GME00121702","1974-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","19",",","0",",E","19",",E","5",",E","0",",E","0",",E","19740101",",,E","19740107",",,E","19740118",",,E","19740116",",,E","-8.6",",E,01,","240",",,E,07,","13.8",",,E,18,","7.5",",E,16,","2449.2","E","537.5",",E","45.7",",,,E","0.99",",E","2.97",",,,E","-0.98",",,,E"
"GME00121702","1974-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","12",",","0",",E","18",",E","2",",E","0",",E","0",",E","19740221",",,E","19740224","+,,E","19740222",",,E","19740212",",,E","-4.5",",E,21,","100",",,E,24,+","14.3",",,E,22,","12.0",",E,12,","2920.0","E","470.8",",E","60.1",",,,E","1.52",",E","3.93",",,,E","-0.89",",,,E"
"GME00121702","1974-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","6",",","0",",E","15",",E","1",",E","1",",E","0",",E","19740301",",,E","19740301",",,E","19740318",",,E","19740321",",,E","-4.4",",E,01,","80",",,E,01,","6.0",",,E,18,","21.5",",E,21,","3334.3","E","414.3",",E","29.1",",,,E","4.97",",E","9.32",",,,E","0.62",",,,E"
"GME00121702","1974-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","20",",E","0",",E","0",",E","0",",E","19740415",",,E","19740416",",,E","19740415",",,E","19740411",",,E","-6.7",",E,15,","20",",,E,16,","8.1",",,E,15,","20.7",",E,11,","3706.3","E","372.0",",E","20.0",",,,E","5.93",",E","11.94",",,,E","-0.07",",,,E"
"GME00121702","1974-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19740509",",,E","19740531","+,,E","19740511",",,E","19740519",",,E","-1.9",",E,09,","0",",,E,31,+","20.3",",,E,11,","21.7",",E,19,","3988.2","E","281.9",",E","91.5",",,,E","9.24",",E","14.32",",,,E","4.16",",,,E"
"GME00121702","1974-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19740610",",,E","19740630","+,,E","19740613",",,E","19740603",",,E","1.9",",E,10,","0",",,E,30,+","17.2",",,E,13,","23.5",",E,03,","4166.8","E","178.6",",E","108.4",",,,E","12.38",",E","17.69",",,,E","7.07",",,,E"
"GME00121702","1974-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19740703",",,E","19740731","+,,E","19740724",",,E","19740730",",,E","4.4",",E,03,","0",",,E,31,+","13.4",",,E,24,","25.3",",E,30,","135.5","E","135.5",",E","93.2",",,,E","13.96",",E","18.69",",,,E","9.23",",,,E"
"GME00121702","1974-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.5","E","16.5",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19740807",",,E","19740831","+,,E","19740817",",,E","19740816",",,E","3.0",",E,07,","0",",,E,31,+","9.9",",,E,17,","31.2",",E,16,","218.7","E","83.2",",E","41.5",",,,E","16.18",",E","21.79",",,,E","10.57",",,,E"
"GME00121702","1974-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.5","E","0.0",",E","9",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19740921",",,E","19740930","+,,E","19740928",",,E","19740909",",,E","0.4",",E,21,","0",",,E,30,+","23.1",",,E,28,","25.3",",E,09,","398.6","E","179.9",",E","62.3",",,,E","12.34",",E","17.60",",,,E","7.07",",,,E"
"GME00121702","1974-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.5","E","0.0",",E","23",",E","15",",E","1",",E","1",",","0",",E","4",",E","0",",E","0",",E","0",",E","19741001",",,E","19741021",",,E","19741022",",,E","19741007",",,E","-2.5",",E,01,","30",",,E,21,","29.0",",,E,22,","10.2",",E,07,","843.1","E","444.5",",E","139.8",",,,E","3.99",",E","6.23",",,,E","1.76",",,,E"
"GME00121702","1974-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.5","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19741108",",,E","19741101",",,E","19741122",",,E","19741116",",,E","-6.9",",E,08,","20",",,E,01,","13.6",",,E,22,","11.8",",E,16,","1313.9","E","470.8",",E","66.2",",,,E","2.64",",E","5.48",",,,E","-0.20",",,,E"
"GME00121702","1974-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.5","E","0.0",",E","26",",E","16",",E","1",",E","15",",","0",",E","14",",E","3",",E","0",",E","0",",E","19741214",",,E","19741214",",,E","19741207",",,E","19741229",",,E","-8.5",",E,14,","210",",,E,14,","28.6",",,E,07,","10.3",",E,29,","1796.2","E","482.3",",E","176.2",",,,E","2.78",",E","4.53",",,,E","1.03",",,,E"
"GME00121702","1975-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","1",",","0",",E","16",",E","0",",E","0",",E","0",",E","19750109",",,E","19750129",",,E","19750128",",,E","19750112",",,E","-5.7",",E,09,","30",",,E,29,","5.9",",,E,28,","8.4",",E,12,","2300.9","E","504.7",",E","35.8",",,,E","2.05",",E","4.32",",,,E","-0.21",",,,E"
"GME00121702","1975-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","10",",","0",",E","25",",E","0",",E","0",",E","0",",E","19750216",",,E","19750220",",,E","19750219",",,E","19750212",",,E","-12.8",",E,16,","120",",,E,20,","13.2",",,E,19,","10.8",",E,12,","2821.2","E","520.3",",E","35.6",",,,E","-0.25",",E","4.65",",,,E","-5.15",",,,E"
"GME00121702","1975-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","4",",","0",",E","22",",E","1",",E","0",",E","0",",E","19750301",",,E","19750327",",,E","19750320",",,E","19750309",",,E","-8.7",",E,01,","60",",,E,27,","10.3",",,E,20,","12.6",",E,09,","3314.4","E","493.2",",E","44.1",",,,E","2.42",",E","6.73",",,,E","-1.88",",,,E"
"GME00121702","1975-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","2",",","0",",E","13",",E","0",",E","0",",E","0",",E","19750401",",,E","19750406",",,E","19750415",",,E","19750430",",,E","-6.8",",E,01,","40",",,E,06,","9.0",",,E,15,","20.8",",E,30,","3708.2","E","393.8",",E","44.8",",,,E","5.21",",E","9.86",",,,E","0.55",",,,E"
"GME00121702","1975-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","6",",E","0",",E","19750523",",,E","19750531","+,,E","19750503",",,E","19750518",",,E","-1.6",",E,23,","0",",,E,31,+","9.4",",,E,03,","24.8",",E,18,","3939.3","E","231.1",",E","28.6",",,,E","10.88",",E","16.55",",,,E","5.21",",,,E"
"GME00121702","1975-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.5","E","1.5",",E","16",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","9",",E","0",",E","19750602",",,E","19750630","+,,E","19750618",",,E","19750615",",,E","-2.1",",E,02,","0",",,E,30,+","19.6",",,E,18,","25.2",",E,15,","4103.6","E","164.3",",E","92.8",",,,E","12.91",",E","18.12",",,,E","7.69",",,,E"
"GME00121702","1975-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","5.7","E","4.2",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19750727",",,E","19750731","+,,E","19750711",",,E","19750714",",,E","4.0",",E,27,","0",",,E,31,+","16.0",",,E,11,","27.9",",E,14,","72.9","E","72.9",",E","59.2",",,,E","16.12",",E","21.88",",,,E","10.35",",,,E"
"GME00121702","1975-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.6","E","4.9",",E","9",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19750828",",,E","19750831","+,,E","19750822",",,E","19750810",",,E","4.8",",E,28,","0",",,E,31,+","41.7",",,E,22,","28.3",",E,10,","141.7","E","68.8",",E","102.4",",,,E","16.27",",E","22.74",",,,E","9.80",",,,E"
"GME00121702","1975-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.0","E","6.4",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19750909",",,E","19750930","+,,E","19750903",",,E","19750917",",,E","5.2",",E,09,","0",",,E,30,+","16.6",",,E,03,","29.4",",E,17,","261.9","E","120.2",",E","51.3",",,,E","14.54",",E","20.27",",,,E","8.82",",,,E"
"GME00121702","1975-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19751030",",,E","19751031","+,,E","19751013",",,E","19751027",",,E","-3.6",",E,30,","0",",,E,31,+","11.7",",,E,13,","19.6",",E,27,","609.3","E","347.4",",E","44.2",",,,E","7.13",",E","11.37",",,,E","2.88",",,,E"
"GME00121702","1975-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.0","E","0.0",",E","14",",E","10",",E","0",",E","9",",","0",",E","20",",E","5",",E","0",",E","0",",E","19751124",",,E","19751123",",,E","19751120",",,E","19751101",",,E","-14.7",",E,24,","170",",,E,23,","13.0",",,E,20,","11.8",",E,01,","1141.9","E","532.6",",E","58.2",",,,E","0.58",",E","3.40",",,,E","-2.24",",,,E"
"GME00121702","1975-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.0","E","0.0",",E","12",",E","3",",E","0",",E","2",",","0",",E","24",",E","8",",E","0",",E","0",",E","19751219",",,E","19751226",",,E","19751202",",,E","19751206",",,E","-17.1",",E,19,","100",",,E,26,","4.4",",,E,02,","5.2",",E,06,","1737.1","E","595.2",",E","21.2",",,,E","-0.87",",E","0.98",",,,E","-2.71",",,,E"
"GME00121702","1976-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","17",",E","0",",E","20",",","2",",E","22",",E","9",",E","0",",E","0",",E","19760129",",,E","19760107","+,,E","19760111",",,E","19760112","+,,E","-20.4",",E,29,","130",",,E,07,+","22.5",",,E,11,","7.4",",E,12,+","2342.7","E","605.6",",E","150.4",",,,E","-1.20",",E","1.55",",,,E","-3.95",",,,E"
"GME00121702","1976-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","26",",","0",",E","27",",E","10",",E","0",",E","0",",E","19760215",",,E","19760215",",,E","19760213",",,E","19760228",",,E","-7.3",",E,15,","110",",,E,15,","5.8",",,E,13,","10.7",",E,28,","2903.3","E","560.6",",E","12.8",",,,E","-1.00",",E","1.50",",,,E","-3.50",",,,E"
"GME00121702","1976-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","2",",","0",",E","25",",E","9",",E","0",",E","0",",E","19760311",",,E","19760320",",,E","19760326",",,E","19760329",",,E","-14.2",",E,11,","40",",,E,20,","6.1",",,E,26,","15.3",",E,29,","3499.8","E","596.5",",E","22.2",",,,E","-0.91",",E","3.69",",,,E","-5.51",",,,E"
"GME00121702","1976-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","2",",","0",",E","19",",E","0",",E","0",",E","0",",E","19760410",",,E","19760408",",,E","19760407",",,E","19760402",",,E","-8.0",",E,10,","50",",,E,08,","4.1",",,E,07,","20.8",",E,02,","3914.0","E","414.2",",E","22.3",",,,E","4.53",",E","10.77",",,,E","-1.72",",,,E"
"GME00121702","1976-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","7",",E","1",",E","0",",","0",",E","4",",E","0",",E","8",",E","0",",E","19760501",",,E","19760531","+,,E","19760511",",,E","19760509","+,,E","-3.7",",E,01,","0",",,E,31,+","32.0",",,E,11,","25.5",",E,09,+","4137.1","E","223.1",",E","68.8",",,,E","11.14",",E","17.91",",,,E","4.37",",,,E"
"GME00121702","1976-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.1","E","1.1",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19760606",",,E","19760630","+,,E","19760601",",,E","19760628",",,E","1.7",",E,06,","0",",,E,30,+","10.0",",,E,01,","28.6",",E,28,","4259.5","E","122.4",",E","34.0",",,,E","14.29",",E","21.41",",,,E","7.17",",,,E"
"GME00121702","1976-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.0","E","20.9",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19760730",",,E","19760731","+,,E","19760718",",,E","19760717",",,E","3.7",",E,30,","0",",,E,31,+","25.3",",,E,18,","32.5",",E,17,","66.9","E","66.9",",E","65.1",",,,E","16.85",",E","23.79",",,,E","9.90",",,,E"
"GME00121702","1976-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19760822",",,E","19760831","+,,E","19760801",",,E","19760826",",,E","0.2",",E,22,","0",",,E,31,+","6.6",",,E,01,","25.7",",E,26,","229.6","E","162.7",",E","41.0",",,,E","13.08",",E","19.81",",,,E","6.36",",,,E"
"GME00121702","1976-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","4",",E","0",",E","19760921",",,E","19760930","+,,E","19760916",",,E","19760913",",,E","-0.3",",E,21,","0",",,E,30,+","17.6",",,E,16,","24.7",",E,13,","442.1","E","212.5",",E","37.5",",,,E","11.25",",E","16.29",",,,E","6.21",",,,E"
"GME00121702","1976-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19761022",",,E","19761031","+,,E","19761016",",,E","19761007",",,E","-1.7",",E,22,","0",",,E,31,+","9.7",",,E,16,","21.2",",E,07,","763.5","E","321.4",",E","31.0",",,,E","7.97",",E","11.52",",,,E","4.41",",,,E"
"GME00121702","1976-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.0","E","0.0",",E","17",",E","9",",E","0",",E","6",",","0",",E","14",",E","0",",E","0",",E","0",",E","19761122",",,E","19761125",",,E","19761107",",,E","19761109",",,E","-3.2",",E,22,","120",",,E,25,","18.0",",,E,07,","12.1",",E,09,","1229.3","E","465.8",",E","79.9",",,,E","2.81",",E","5.16",",,,E","0.45",",,,E"
"GME00121702","1976-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.0","E","0.0",",E","17",",E","7",",E","0",",E","20",",","2",",E","28",",E","16",",E","0",",E","0",",E","19761230",",,E","19761216",",,E","19761212",",,E","19761201",",,E","-22.4",",E,30,","230",",,E,16,","10.6",",,E,12,","7.0",",E,01,","1904.9","E","675.6",",E","52.2",",,,E","-3.46",",E","-0.55",",,,E","-6.37",",,,E"
"GME00121702","1977-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","31",",","0",",E","29",",E","14",",E","0",",E","0",",E","19770119",",,E","19770120","+,,E","19770108",",,E","19770126",",,E","-16.8",",E,19,","300",",,E,20,+","6.4",",,E,08,","7.2",",E,26,","2537.2","E","632.3",",E","35.1",",,,E","-2.06",",E","0.58",",,,E","-4.71",",,,E"
"GME00121702","1977-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","9",",","0",",E","23",",E","5",",E","0",",E","0",",E","19770202",",,E","19770201",",,E","19770207",",,E","19770224",",,E","-12.8",",E,02,","140",",,E,01,","11.6",",,E,07,","12.2",",E,24,","3024.1","E","486.9",",E","61.8",",,,E","0.94",",E","4.75",",,,E","-2.86",",,,E"
"GME00121702","1977-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","1",",E","1",",","0",",E","14",",E","3",",E","0",",E","0",",E","19770331",",,E","19770301",",,E","19770312",",,E","19770324",",,E","-11.7",",E,31,","40",",,E,01,","25.8",",,E,12,","18.8",",E,24,","3444.9","E","420.8",",E","68.5",",,,E","4.76",",E","9.73",",,,E","-0.21",",,,E"
"GME00121702","1977-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","9",",E","0",",E","1",",","0",",E","19",",E","0",",E","0",",E","0",",E","19770401",",,E","19770409",",,E","19770424",",,E","19770422",",,E","-10.5",",E,01,","30",",,E,09,","8.8",",,E,24,","17.1",",E,22,","3878.5","E","433.6",",E","57.2",",,,E","3.88",",E","8.46",",,,E","-0.70",",,,E"
"GME00121702","1977-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","4",",E","0",",E","19770527","+,,E","19770531","+,,E","19770501",",,E","19770504",",,E","-1.4",",E,27,+","0",",,E,31,+","5.5",",,E,01,","26.7",",E,04,","4147.6","E","269.1",",E","22.5",",,,E","9.65",",E","15.95",",,,E","3.35",",,,E"
"GME00121702","1977-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","4.9","E","4.9",",E","15",",E","8",",E","1",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19770601",",,E","19770630","+,,E","19770618",",,E","19770610",",,E","-2.9",",E,01,","0",",,E,30,+","31.0",",,E,18,","28.6",",E,10,","4272.1","E","124.5",",E","115.8",",,,E","14.35",",E","19.19",",,,E","9.50",",,,E"
"GME00121702","1977-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.0","E","1.1",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19770722",",,E","19770731","+,,E","19770725",",,E","19770713",",,E","4.6",",E,22,","0",",,E,31,+","30.3",",,E,25,","28.0",",E,13,","114.3","E","114.3",",E","76.0",",,,E","14.68",",E","20.08",",,,E","9.28",",,,E"
"GME00121702","1977-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.7","E","2.7",",E","18",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19770825",",,E","19770831","+,,E","19770831",",,E","19770831",",,E","5.8",",E,25,","0",",,E,31,+","30.7",",,E,31,","25.6",",E,31,","223.4","E","109.1",",E","135.8",",,,E","14.90",",E","19.71",",,,E","10.09",",,,E"
"GME00121702","1977-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.7","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","3",",E","0",",E","19770914",",,E","19770930","+,,E","19770922",",,E","19770902",",,E","-1.9",",E,14,","0",",,E,30,+","12.2",",,E,22,","22.8",",E,02,","457.1","E","233.7",",E","45.6",",,,E","10.54",",E","14.80",",,,E","6.29",",,,E"
"GME00121702","1977-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.7","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19771015",",,E","19771031","+,,E","19771010",",,E","19771006",",,E","-0.8",",E,15,","0",",,E,31,+","11.3",",,E,10,","22.4",",E,06,","740.8","E","283.7",",E","39.1",",,,E","9.18",",E","13.70",",,,E","4.66",",,,E"
"GME00121702","1977-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.7","E","0.0",",E","21",",E","10",",E","0",",E","4",",","0",",E","13",",E","4",",E","0",",E","0",",E","19771130",",,E","19771128",",,E","19771112",",,E","19771111",",,E","-14.6",",E,30,","80",",,E,28,","14.1",",,E,12,","14.6",",E,11,","1203.5","E","462.7",",E","86.6",",,,E","2.91",",E","5.67",",,,E","0.15",",,,E"
"GME00121702","1977-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.7","E","0.0",",E","17",",E","7",",E","0",",E","20",",","0",",E","23",",E","8",",E","0",",E","0",",E","19771206",",,E","19771231",",,E","19771231",",,E","19771224",",,E","-12.4",",E,06,","130",",,E,31,","10.5",",,E,31,","10.4",",E,24,","1790.1","E","586.6",",E","51.7",",,,E","-0.59",",E","1.41",",,,E","-2.58",",,,E"
"GME00121702","1978-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","31",",","0",",E","29",",E","8",",E","0",",E","0",",E","19780106",",,E","19780131","+,,E","19780124",",,E","19780102",",,E","-13.1",",E,06,","280",",,E,31,+","12.0",",,E,24,","2.5",",E,02,","2397.4","E","607.3",",E","45.8",",,,E","-1.26",",E","0.61",",,,E","-3.12",",,,E"
"GME00121702","1978-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","28",",","2",",E","26",",E","18",",E","0",",E","0",",E","19780221",",,E","19780204",",,E","19780202",",,E","19780225",",,E","-19.4",",E,21,","340",",,E,04,","6.0",",,E,02,","9.2",",E,25,","3016.1","E","618.7",",E","27.6",",,,E","-3.76",",E","0.02",",,,E","-7.55",",,,E"
"GME00121702","1978-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","4",",","0",",E","19",",E","0",",E","0",",E","0",",E","19780312",",,E","19780301",",,E","19780319",",,E","19780329",",,E","-5.1",",E,12,","80",",,E,01,","7.1",",,E,19,","18.6",",E,29,","3479.4","E","463.3",",E","49.5",",,,E","3.39",",E","7.06",",,,E","-0.28",",,,E"
"GME00121702","1978-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","1",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19780407",",,E","19780430","+,,E","19780411",",,E","19780424",",,E","-7.4",",E,07,","0",",,E,30,+","3.8",",,E,11,","17.5",",E,24,","3871.5","E","392.1",",E","10.8",",,,E","5.26",",E","10.90",",,,E","-0.38",",,,E"
"GME00121702","1978-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","11",",E","1",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","19780511",",,E","19780531","+,,E","19780507",",,E","19780531",",,E","-3.0",",E,11,","0",",,E,31,+","66.6",",,E,07,","23.0",",E,31,","4136.1","E","264.6",",E","141.0",",,,E","9.80",",E","14.71",",,,E","4.88",",,,E"
"GME00121702","1978-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.1","E","0.1",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19780619",",,E","19780630","+,,E","19780620",",,E","19780604",",,E","2.2",",E,19,","0",",,E,30,+","15.5",",,E,20,","26.9",",E,04,","4304.6","E","168.5",",E","58.9",",,,E","12.72",",E","18.46",",,,E","6.98",",,,E"
"GME00121702","1978-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","4.5","E","4.4",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19780716",",,E","19780731","+,,E","19780708",",,E","19780729",",,E","2.2",",E,16,","0",",,E,31,+","9.3",",,E,08,","28.6",",E,29,","140.7","E","140.7",",E","37.2",",,,E","13.94",",E","19.47",",,,E","8.40",",,,E"
"GME00121702","1978-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","2.2",",E","13",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19780828",",,E","19780831","+,,E","19780807",",,E","19780801",",,E","2.0",",E,28,","0",",,E,31,+","30.0",",,E,07,","27.7",",E,01,","297.6","E","156.9",",E","104.1",",,,E","13.34",",E","18.85",",,,E","7.84",",,,E"
"GME00121702","1978-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","0.0",",E","17",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19780930","+,,E","19780930","+,,E","19780911",",,E","19780917",",,E","3.5",",E,30,+","0",",,E,30,+","14.7",",,E,11,","21.3",",E,17,","525.3","E","227.7",",E","101.1",",,,E","10.74",",E","14.44",",,,E","7.05",",,,E"
"GME00121702","1978-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19781020",",,E","19781031","+,,E","19781004",",,E","19781009",",,E","-3.8",",E,20,","0",",,E,31,+","8.6",",,E,04,","21.0",",E,09,","850.5","E","325.2",",E","40.7",",,,E","7.84",",E","11.92",",,,E","3.76",",,,E"
"GME00121702","1978-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","0.0",",E","5",",E","3",",E","0",",E","1",",","0",",E","17",",E","5",",E","0",",E","0",",E","19781110",",,E","19781130",",,E","19781129",",,E","19781118",",,E","-4.6",",E,10,","150",",,E,30,","14.5",",,E,29,","9.4",",E,18,","1338.0","E","487.5",",E","23.7",",,,E","2.08",",E","4.47",",,,E","-0.30",",,,E"
"GME00121702","1978-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.7","E","0.0",",E","17",",E","13",",E","0",",E","16",",","0",",E","20",",E","11",",E","0",",E","0",",E","19781231",",,E","19781202",",,E","19781231",",,E","19781229",",,E","-16.4",",E,31,","180",",,E,02,","19.8",",,E,31,","9.2",",E,29,","1931.0","E","593.0",",E","107.5",",,,E","-0.80",",E","1.81",",,,E","-3.40",",,,E"
"GME00121702","1979-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","31",",","7",",E","31",",E","23",",E","0",",E","0",",E","19790106",",,E","19790117",",,E","19790127",",,E","19790130",",,E","-21.2",",E,06,","380",",,E,17,","9.5",",,E,27,","2.7",",E,30,","2696.0","E","765.0",",E","51.6",",,,E","-6.34",",E","-3.66",",,,E","-9.03",",,,E"
"GME00121702","1979-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","4",",E","0",",E","28",",","0",",E","26",",E","11",",E","0",",E","0",",E","19790207",",,E","19790201",",,E","19790202",",,E","19790214",",,E","-13.3",",E,07,","360",",,E,01,","6.0",",,E,02,","5.3",",E,14,","3286.5","E","590.5",",E","30.9",",,,E","-2.76",",E","0.93",",,,E","-6.44",",,,E"
"GME00121702","1979-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","13",",","0",",E","18",",E","0",",E","0",",E","0",",E","19790311",",,E","19790302","+,,E","19790311",",,E","19790328",",,E","-7.8",",E,11,","280",",,E,02,+","18.6",",,E,11,","13.0",",E,28,","3774.0","E","487.5",",E","88.2",",,,E","2.61",",E","6.15",",,,E","-0.94",",,,E"
"GME00121702","1979-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","2",",","0",",E","11",",E","0",",E","0",",E","0",",E","19790404",",,E","19790408",",,E","19790430",",,E","19790416",",,E","-3.6",",E,04,","80",",,E,08,","11.8",",,E,30,","17.5",",E,16,","4176.2","E","402.2",",E","57.7",",,,E","4.93",",E","8.92",",,,E","0.94",",,,E"
"GME00121702","1979-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.9","E","2.9",",E","11",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","14",",E","0",",E","19790507",",,E","19790501",",,E","19790527",",,E","19790531",",,E","-4.4",",E,07,","20",",,E,01,","18.0",",,E,27,","28.2",",E,31,","4403.9","E","227.7",",E","52.1",",,,E","11.08",",E","17.82",",,,E","4.34",",,,E"
"GME00121702","1979-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.3","E","12.4",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19790609",",,E","19790630","+,,E","19790606",",,E","19790603",",,E","3.0",",E,09,","0",",,E,30,+","18.6",",,E,06,","29.3",",E,03,","4489.5","E","85.6",",E","64.2",",,,E","15.89",",E","21.80",",,,E","9.98",",,,E"
"GME00121702","1979-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.0","E","0.7",",E","18",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19790703",",,E","19790731","+,,E","19790713",",,E","19790729",",,E","1.4",",E,03,","0",",,E,31,+","24.7",",,E,13,","26.3",",E,29,","147.3","E","147.3",",E","91.5",",,,E","13.60",",E","18.15",",,,E","9.06",",,,E"
"GME00121702","1979-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","1.1",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19790826",",,E","19790831","+,,E","19790809",",,E","19790816","+,,E","5.2",",E,26,","0",",,E,31,+","23.2",",,E,09,","28.1",",E,16,+","267.4","E","120.1",",E","44.6",",,,E","14.49",",E","20.08",",,,E","8.91",",,,E"
"GME00121702","1979-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","11",",E","7",",E","1",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19790930",",,E","19790930","+,,E","19790922",",,E","19790902",",,E","-2.1",",E,30,","0",",,E,30,+","26.3",",,E,22,","26.4",",E,02,","476.4","E","209.0",",E","94.2",",,,E","11.37",",E","17.05",",,,E","5.68",",,,E"
"GME00121702","1979-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19791023",",,E","19791031","+,,E","19791031",",,E","19791012",",,E","-3.5",",E,23,","0",",,E,31,+","5.9",",,E,31,","19.5",",E,12,","834.0","E","357.6",",E","24.3",",,,E","6.80",",E","11.33",",,,E","2.27",",,,E"
"GME00121702","1979-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","18",",E","11",",E","0",",E","5",",","0",",E","21",",E","1",",E","0",",E","0",",E","19791112",",,E","19791119",",,E","19791102",",,E","19791108",",,E","-8.0",",E,12,","80",",,E,19,","9.2",",,E,02,","9.5",",E,08,","1350.9","E","516.9",",E","67.0",",,,E","1.10",",E","3.61",",,,E","-1.41",",,,E"
"GME00121702","1979-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.1","E","0.0",",E","21",",E","12",",E","0",",E","6",",","0",",E","19",",E","5",",E","0",",E","0",",E","19791213",",,E","19791231",",,E","19791210",",,E","19791205",",,E","-8.2",",E,13,","150",",,E,31,","22.6",",,E,10,","11.0",",E,05,","1847.3","E","496.4",",E","101.0",",,,E","2.32",",E","4.74",",,,E","-0.09",",,,E"
"GME00121702","1980-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","31",",","4",",E","29",",E","21",",E","0",",E","0",",E","19800113",",,E","19800128",",,E","19800131",",,E","19800131",",,E","-20.3",",E,13,","400",",,E,28,","9.0",",,E,31,","4.9",",E,31,","2573.3","E","726.0",",E","56.9",",,,E","-5.09",",E","-2.22",",,,E","-7.95",",,,E"
"GME00121702","1980-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","10",",","0",",E","23",",E","2",",E","0",",E","0",",E","19800226",",,E","19800205","+,,E","19800210",",,E","19800225",",,E","-8.2",",E,26,","200",",,E,05,+","11.8",",,E,10,","10.7",",E,25,","3082.0","E","508.7",",E","65.8",",,,E","0.79",",E","4.09",",,,E","-2.50",",,,E"
"GME00121702","1980-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","6",",","0",",E","21",",E","1",",E","0",",E","0",",E","19800303",",,E","19800320","+,,E","19800308",",,E","19800328",",,E","-7.3",",E,03,","50",",,E,20,+","9.5",",,E,08,","13.0",",E,28,","3585.9","E","503.9",",E","41.2",",,,E","2.08",",E","5.25",",,,E","-1.10",",,,E"
"GME00121702","1980-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","15",",E","2",",E","13",",","0",",E","23",",E","0",",E","0",",E","0",",E","19800405",",,E","19800425",",,E","19800423",",,E","19800417",",,E","-3.8",",E,05,","260",",,E,25,","39.6",",,E,23,","20.7",",E,17,","4020.8","E","434.9",",E","154.3",",,,E","3.84",",E","8.27",",,,E","-0.60",",,,E"
"GME00121702","1980-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","10",",E","0",",E","1",",E","0",",E","19800505",",,E","19800531","+,,E","19800529",",,E","19800527",",,E","-5.2",",E,05,","0",",,E,31,+","12.4",",,E,29,","21.4",",E,27,","4332.2","E","311.4",",E","34.4",",,,E","8.29",",E","14.76",",,,E","1.81",",,,E"
"GME00121702","1980-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.1","E","3.1",",E","20",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19800601",",,E","19800630","+,,E","19800627",",,E","19800614",",,E","2.7",",E,01,","0",",,E,30,+","8.9",",,E,27,","29.5",",E,14,","4480.4","E","148.2",",E","66.2",",,,E","13.50",",E","18.48",",,,E","8.52",",,,E"
"GME00121702","1980-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.1","E","0.0",",E","20",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19800723",",,E","19800731","+,,E","19800721",",,E","19800726",",,E","2.0",",E,23,","0",",,E,31,+","36.6",",,E,21,","26.1",",E,26,","149.5","E","149.5",",E","132.4",",,,E","13.51",",E","17.82",",,,E","9.20",",,,E"
"GME00121702","1980-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.4","E","6.3",",E","12",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","15",",E","0",",E","19800826",",,E","19800831","+,,E","19800831",",,E","19800803",",,E","0.0",",E,26,","0",",,E,31,+","17.4",",,E,31,","31.0",",E,03,","261.1","E","111.6",",E","51.7",",,,E","14.94",",E","20.98",",,,E","8.89",",,,E"
"GME00121702","1980-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.4","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19800929","+,,E","19800930","+,,E","19800913",",,E","19800922",",,E","1.0",",E,29,+","0",",,E,30,+","11.8",",,E,13,","26.2",",E,22,","437.0","E","175.9",",E","42.7",",,,E","12.47",",E","17.78",",,,E","7.16",",,,E"
"GME00121702","1980-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.4","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19801011",",,E","19801031","+,,E","19801018",",,E","19801028",",,E","-3.9",",E,11,","0",",,E,31,+","23.6",",,E,18,","18.8",",E,28,","806.5","E","369.5",",E","74.2",",,,E","6.41",",E","10.58",",,,E","2.25",",,,E"
"GME00121702","1980-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.4","E","0.0",",E","14",",E","7",",E","0",",E","13",",","0",",E","20",",E","10",",E","0",",E","0",",E","19801102",",,E","19801130",",,E","19801106",",,E","19801123",",,E","-8.7",",E,02,","120",",,E,30,","10.4",",,E,06,","12.5",",E,23,","1318.0","E","511.5",",E","43.3",",,,E","1.28",",E","3.71",",,,E","-1.14",",,,E"
"GME00121702","1980-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.4","E","0.0",",E","18",",E","9",",E","0",",E","16",",","1",",E","25",",E","13",",E","0",",E","0",",E","19801202",",,E","19801208","+,,E","19801206",",,E","19801215",",,E","-19.4",",E,02,","280",",,E,08,+","8.2",",,E,06,","8.6",",E,15,","1936.7","E","618.7",",E","47.8",",,,E","-1.63",",E","0.86",",,,E","-4.11",",,,E"
"GME00121702","1981-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","13",",E","0",",E","27",",","1",",E","30",",E","17",",E","0",",E","0",",E","19810127",",,E","19810121",",,E","19810103",",,E","19810131",",,E","-19.4",",E,27,","410",",,E,21,","11.8",",,E,03,","5.0",",E,31,","2642.4","E","705.7",",E","94.2",",,,E","-4.43",",E","-0.57",",,,E","-8.29",",,,E"
"GME00121702","1981-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","28",",","0",",E","25",",E","11",",E","0",",E","0",",E","19810201",",,E","19810206",",,E","19810206",",,E","19810209",",,E","-11.8",",E,01,","380",",,E,06,","5.5",",,E,06,","6.2",",E,09,","3219.3","E","576.9",",E","35.2",",,,E","-2.27",",E","1.04",",,,E","-5.59",",,,E"
"GME00121702","1981-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","8",",","0",",E","13",",E","0",",E","0",",E","0",",E","19810306",",,E","19810302","+,,E","19810310",",,E","19810322",",,E","-8.0",",E,06,","220",",,E,02,+","15.0",",,E,10,","17.2",",E,22,","3622.9","E","403.6",",E","68.2",",,,E","5.31",",E","9.29",",,,E","1.34",",,,E"
"GME00121702","1981-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","1",",","0",",E","13",",E","0",",E","1",",E","0",",E","19810421","+,,E","19810428",",,E","19810430",",,E","19810412",",,E","-7.0",",E,21,+","120",",,E,28,","23.1",",,E,30,","21.3",",E,12,","3998.2","E","375.3",",E","58.5",",,,E","5.82",",E","11.82",",,,E","-0.17",",,,E"
"GME00121702","1981-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","4",",E","0",",E","10",",E","0",",E","19810503",",,E","19810531","+,,E","19810522",",,E","19810531",",,E","-3.7",",E,03,","0",",,E,31,+","13.4",",,E,22,","25.0",",E,31,","4212.3","E","214.1",",E","88.0",",,,E","11.43",",E","17.05",",,,E","5.81",",,,E"
"GME00121702","1981-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.1","E","7.1",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19810622",",,E","19810630","+,,E","19810620",",,E","19810602",",,E","0.8",",E,22,","0",",,E,30,+","12.0",",,E,20,","29.0",",E,02,","4334.4","E","122.1",",E","48.3",",,,E","14.50",",E","19.84",",,,E","9.17",",,,E"
"GME00121702","1981-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.9","E","2.8",",E","14",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19810731",",,E","19810731","+,,E","19810724",",,E","19810711",",,E","4.6",",E,31,","0",",,E,31,+","20.3",",,E,24,","27.6",",E,11,","108.6","E","108.6",",E","120.7",",,,E","14.92",",E","19.41",",,,E","10.43",",,,E"
"GME00121702","1981-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.2","E","6.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19810818",",,E","19810831","+,,E","19810827",",,E","19810807",",,E","2.4",",E,18,","0",",,E,31,+","8.0",",,E,27,","27.1",",E,07,","224.7","E","116.1",",E","46.8",",,,E","14.79",",E","20.18",",,,E","9.40",",,,E"
"GME00121702","1981-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.3","E","1.1",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19810906",",,E","19810930","+,,E","19810928",",,E","19810922",",,E","1.4",",E,06,","0",",,E,30,+","16.8",",,E,28,","26.0",",E,22,","396.0","E","171.3",",E","54.6",",,,E","12.66",",E","18.17",",,,E","7.15",",,,E"
"GME00121702","1981-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.3","E","0.0",",E","21",",E","12",",E","1",",E","1",",","0",",E","3",",E","0",",E","1",",E","0",",E","19811025",",,E","19811028",",,E","19811027",",,E","19811006",",,E","-2.2",",E,25,","40",",,E,28,","26.4",",,E,27,","22.2",",E,06,","740.3","E","344.3",",E","124.7",",,,E","7.23",",E","10.34",",,,E","4.11",",,,E"
"GME00121702","1981-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.3","E","0.0",",E","25",",E","11",",E","0",",E","6",",","0",",E","16",",E","4",",E","0",",E","0",",E","19811117",",,E","19811127",",,E","19811130",",,E","19811102","+,,E","-7.2",",E,17,","100",",,E,27,","22.4",",,E,30,","11.8",",E,02,+","1203.8","E","463.5",",E","92.0",",,,E","2.88",",E","5.10",",,,E","0.67",",,,E"
"GME00121702","1981-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.3","E","0.0",",E","23",",E","16",",E","0",",E","31",",","1",",E","31",",E","21",",E","0",",E","0",",E","19811217",",,E","19811220",",,E","19811208",",,E","19811231",",,E","-18.8",",E,17,","550",",,E,20,","14.1",",,E,08,","6.3",",E,31,","1904.4","E","700.6",",E","102.4",",,,E","-4.27",",E","-1.73",",,,E","-6.80",",,,E"
"GME00121702","1982-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","31",",","3",",E","26",",E","15",",E","0",",E","0",",E","19820113",",,E","19820101",",,E","19820130",",,E","19820105",",,E","-23.5",",E,13,","330",",,E,01,","19.5",",,E,30,","6.5",",E,05,","2610.7","E","706.3",",E","81.6",",,,E","-4.45",",E","-0.97",",,,E","-7.93",",,,E"
"GME00121702","1982-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","28",",","0",",E","26",",E","9",",E","0",",E","0",",E","19820202",",,E","19820201",",,E","19820208",",,E","19820211",",,E","-12.0",",E,02,","180",",,E,01,","8.2",",,E,08,","7.9",",E,11,","3181.4","E","570.7",",E","12.3",",,,E","-2.05",",E","1.70",",,,E","-5.80",",,,E"
"GME00121702","1982-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","1",",","0",",E","24",",E","0",",E","0",",E","0",",E","19820324",",,E","19820314",",,E","19820310",",,E","19820327",",,E","-6.5",",E,24,","30",",,E,14,","7.2",",,E,10,","18.2",",E,27,","3653.3","E","471.9",",E","30.2",",,,E","3.11",",E","7.61",",,,E","-1.39",",,,E"
"GME00121702","1982-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","1",",","0",",E","22",",E","0",",E","0",",E","0",",E","19820415",",,E","19820409",",,E","19820408",",,E","19820406",",,E","-6.0",",E,15,","30",",,E,09,","13.6",",,E,08,","20.7",",E,06,","4068.8","E","415.5",",E","39.8",",,,E","4.48",",E","9.96",",,,E","-0.99",",,,E"
"GME00121702","1982-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","7",",E","0",",E","7",",E","0",",E","19820503",",,E","19820531","+,,E","19820505",",,E","19820527",",,E","-2.4",",E,03,","0",",,E,31,+","11.3",",,E,05,","25.7",",E,27,","4307.5","E","238.7",",E","52.5",",,,E","10.63",",E","16.98",",,,E","4.28",",,,E"
"GME00121702","1982-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.3","E","7.3",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19820618",",,E","19820630","+,,E","19820614",",,E","19820605",",,E","1.5",",E,18,","0",",,E,30,+","11.9",",,E,14,","30.2",",E,05,","4416.6","E","109.1",",E","79.8",",,,E","14.94",",E","20.57",",,,E","9.31",",,,E"
"GME00121702","1982-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.1","E","10.8",",E","11",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19820708",",,E","19820731","+,,E","19820716",",,E","19820715",",,E","5.5",",E,08,","0",",,E,31,+","19.0",",,E,16,","29.2",",E,15,","53.7","E","53.7",",E","95.1",",,,E","16.95",",E","22.68",",,,E","11.22",",,,E"
"GME00121702","1982-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.3","E","3.2",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19820823",",,E","19820831","+,,E","19820805",",,E","19820812",",,E","5.0",",E,23,","0",",,E,31,+","24.6",",,E,05,","27.1",",E,12,","129.3","E","75.6",",E","69.4",",,,E","16.00",",E","21.47",",,,E","10.52",",,,E"
"GME00121702","1982-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.3","E","1.0",",E","6",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19820928",",,E","19820930","+,,E","19820905",",,E","19820916",",,E","2.1",",E,28,","0",",,E,30,+","2.2",",,E,05,","27.7",",E,16,","237.9","E","108.6",",E","7.3",",,,E","14.75",",E","21.77",",,,E","7.73",",,,E"
"GME00121702","1982-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.3","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19821017",",,E","19821031","+,,E","19821007",",,E","19821003",",,E","-1.5",",E,17,","0",",,E,31,+","24.0",",,E,07,","18.1",",E,03,","544.4","E","306.5",",E","63.1",",,,E","8.45",",E","12.35",",,,E","4.55",",,,E"
"GME00121702","1982-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.3","E","0.0",",E","12",",E","4",",E","0",",E","1",",","0",",E","10",",E","0",",E","0",",E","0",",E","19821106",",,E","19821117",",,E","19821116",",,E","19821102",",,E","-3.3",",E,06,","40",",,E,17,","4.8",",,E,16,","16.8",",E,02,","965.9","E","421.5",",E","24.2",",,,E","4.28",",E","7.33",",,,E","1.24",",,,E"
"GME00121702","1982-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.3","E","0.0",",E","19",",E","14",",E","0",",E","9",",","0",",E","21",",E","4",",E","0",",E","0",",E","19821231",",,E","19821215","+,,E","19821216",",,E","19821208",",,E","-6.3",",E,31,","100",",,E,15,+","12.6",",,E,16,","10.2",",E,08,","1505.4","E","539.5",",E","78.6",",,,E","0.93",",E","2.92",",,,E","-1.06",",,,E"
"GME00121702","1983-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","26",",E","13",",E","0",",E","12",",","0",",E","14",",E","2",",E","0",",E","0",",E","19830101",",,E","19830115",",,E","19830115",",,E","19830127",",,E","-7.5",",E,01,","80",",,E,15,","17.5",",,E,15,","10.0",",E,27,","2012.1","E","506.7",",E","106.2",",,,E","1.99",",E","3.99",",,,E","-0.02",",,,E"
"GME00121702","1983-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","27",",","3",",E","27",",E","17",",E","0",",E","0",",E","19830222",",,E","19830222","+,,E","19830201",",,E","19830201",",,E","-20.5",",E,22,","200",",,E,22,+","6.9",",,E,01,","8.7",",E,01,","2629.7","E","617.6",",E","45.8",",,,E","-3.73",",E","0.01",",,,E","-7.46",",,,E"
"GME00121702","1983-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","7",",","0",",E","18",",E","0",",E","0",",E","0",",E","19830303",",,E","19830301",",,E","19830322",",,E","19830331",",,E","-7.3",",E,03,","90",",,E,01,","10.1",",,E,22,","11.0",",E,31,","3103.6","E","473.9",",E","55.0",",,,E","3.05",",E","6.44",",,,E","-0.35",",,,E"
"GME00121702","1983-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19830404",",,E","19830413","+,,E","19830419",",,E","19830426","+,,E","-2.7",",E,04,","10",",,E,13,+","16.3",",,E,19,","20.2",",E,26,+","3419.8","E","316.2",",E","97.3",",,,E","7.79",",E","12.52",",,,E","3.06",",,,E"
"GME00121702","1983-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","13",",E","0",",E","0",",","0",",E","1",",E","0",",E","4",",E","0",",E","19830506",",,E","19830531","+,,E","19830524",",,E","19830516",",,E","-1.0",",E,06,","0",",,E,31,+","22.6",",,E,24,","25.2",",E,16,","3659.4","E","239.6",",E","87.8",",,,E","10.60",",E","15.57",",,,E","5.64",",,,E"
"GME00121702","1983-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19830607",",,E","19830630","+,,E","19830614",",,E","19830608",",,E","0.8",",E,07,","0",",,E,30,+","18.4",",,E,14,","27.7",",E,08,","3769.6","E","110.2",",E","36.6",",,,E","14.66",",E","20.73",",,,E","8.59",",,,E"
"GME00121702","1983-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","36.6","E","36.6",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19830722",",,E","19830731","+,,E","19830718",",,E","19830727",",,E","4.8",",E,22,","0",",,E,31,+","4.7",",,E,18,","34.7",",E,27,","30.8","E","30.8",",E","18.4",",,,E","18.52",",E","25.84",",,,E","11.20",",,,E"
"GME00121702","1983-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.5","E","10.9",",E","10",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19830815",",,E","19830831","+,,E","19830804",",,E","19830801",",,E","3.2",",E,15,","0",",,E,31,+","31.6",",,E,04,","31.6",",E,01,","105.5","E","74.7",",E","126.7",",,,E","16.27",",E","22.11",",,,E","10.43",",,,E"
"GME00121702","1983-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.5","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19830926",",,E","19830930","+,,E","19830910",",,E","19830927",",,E","0.4",",E,26,","0",",,E,30,+","7.3",",,E,10,","25.2",",E,27,","284.7","E","179.2",",E","35.8",",,,E","12.36",",E","18.38",",,,E","6.34",",,,E"
"GME00121702","1983-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.5","E","0.0",",E","10",",E","1",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19831023",",,E","19831031","+,,E","19831008",",,E","19831004",",,E","-5.7",",E,23,","0",",,E,31,+","8.8",",,E,08,","23.2",",E,04,","610.6","E","325.9",",E","18.3",",,,E","7.82",",E","12.34",",,,E","3.30",",,,E"
"GME00121702","1983-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.5","E","0.0",",E","8",",E","7",",E","0",",E","2",",","0",",E","20",",E","4",",E","0",",E","0",",E","19831115",",,E","19831116",",,E","19831127",",,E","19831104",",,E","-13.6",",E,15,","40",",,E,16,","14.7",",,E,27,","16.2",",E,04,","1110.8","E","500.2",",E","54.0",",,,E","1.66",",E","5.58",",,,E","-2.27",",,,E"
"GME00121702","1983-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.5","E","0.0",",E","13",",E","4",",E","0",",E","23",",","0",",E","23",",E","14",",E","0",",E","0",",E","19831212",",,E","19831212",",,E","19831226",",,E","19831225",",,E","-17.6",",E,12,","140",",,E,12,","10.3",",,E,26,","13.9",",E,25,","1731.1","E","620.3",",E","33.6",",,,E","-1.68",",E","1.14",",,,E","-4.49",",,,E"
"GME00121702","1984-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","12",",E","0",",E","26",",","0",",E","27",",E","12",",E","0",",E","0",",E","19840126",",,E","19840126","+,,E","19840114",",,E","19840114",",,E","-12.5",",E,26,","220",",,E,26,+","12.3",",,E,14,","7.5",",E,14,","2332.5","E","601.4",",E","85.0",",,,E","-1.07",",E","1.05",",,,E","-3.18",",,,E"
"GME00121702","1984-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","7",",E","1",",E","29",",","2",",E","27",",E","13",",E","0",",E","0",",E","19840217",",,E","19840211",",,E","19840206",",,E","19840205",",,E","-19.8",",E,17,","320",",,E,11,","34.6",",,E,06,","5.6",",E,05,","2944.4","E","611.9",",E","78.2",",,,E","-2.77",",E","0.46",",,,E","-6.00",",,,E"
"GME00121702","1984-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","16",",","0",",E","27",",E","2",",E","0",",E","0",",E","19840311",",,E","19840309",",,E","19840308",",,E","19840328",",,E","-13.6",",E,11,","200",",,E,09,","6.6",",,E,08,","13.2",",E,28,","3505.7","E","561.3",",E","20.1",",,,E","0.23",",E","4.94",",,,E","-4.48",",,,E"
"GME00121702","1984-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","6",",","0",",E","19",",E","0",",E","0",",E","0",",E","19840419",",,E","19840405","+,,E","19840402",",,E","19840422",",,E","-5.2",",E,19,","180",",,E,05,+","21.9",",,E,02,","20.9",",E,22,","3919.1","E","413.4",",E","57.2",",,,E","4.55",",E","10.08",",,,E","-0.98",",,,E"
"GME00121702","1984-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","14",",E","1",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19840508",",,E","19840531","+,,E","19840521",",,E","19840519",",,E","0.0",",E,08,","0",",,E,31,+","26.5",",,E,21,","22.0",",E,19,","4186.5","E","267.4",",E","118.7",",,,E","9.71",",E","14.25",",,,E","5.17",",,,E"
"GME00121702","1984-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.0","E","1.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19840612",",,E","19840630","+,,E","19840605",",,E","19840621",",,E","0.1",",E,12,","0",",,E,30,+","24.1",",,E,05,","26.3",",E,21,","4361.5","E","175.0",",E","88.1",",,,E","12.53",",E","17.34",",,,E","7.73",",,,E"
"GME00121702","1984-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.0","E","16.0",",E","16",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","1",",E","19840701",",,E","19840731","+,,E","19840715",",,E","19840711",",,E","3.0",",E,01,","0",",,E,31,+","30.2",",,E,15,","33.8",",E,11,","140.6","E","140.6",",E","97.1",",,,E","14.31",",E","19.33",",,,E","9.30",",,,E"
"GME00121702","1984-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.2","E","2.2",",E","12",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19840828",",,E","19840831","+,,E","19840811",",,E","19840803",",,E","4.4",",E,28,","0",",,E,31,+","49.9",",,E,11,","26.7",",E,03,","232.0","E","91.4",",E","102.8",",,,E","15.45",",E","20.82",",,,E","10.09",",,,E"
"GME00121702","1984-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.2","E","0.0",",E","22",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19840919",",,E","19840930","+,,E","19840911",",,E","19840903",",,E","2.8",",E,19,","0",",,E,30,+","15.6",",,E,11,","23.0",",E,03,","441.5","E","209.5",",E","102.7",",,,E","11.35",",E","14.71",",,,E","7.99",",,,E"
"GME00121702","1984-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.2","E","0.0",",E","17",",E","3",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19841028",",,E","19841031","+,,E","19841007",",,E","19841011",",,E","-2.7",",E,28,","0",",,E,31,+","7.8",",,E,07,","18.0",",E,11,","728.3","E","286.8",",E","28.5",",,,E","9.08",",E","13.28",",,,E","4.88",",,,E"
"GME00121702","1984-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.2","E","0.0",",E","10",",E","4",",E","1",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19841129",",,E","19841130","+,,E","19841122",",,E","19841101",",,E","-2.8",",E,29,","0",",,E,30,+","25.4",",,E,22,","13.4",",E,01,","1172.7","E","444.4",",E","43.9",",,,E","3.52",",E","5.67",",,,E","1.37",",,,E"
"GME00121702","1984-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.2","E","0.0",",E","13",",E","5",",E","0",",E","5",",","0",",E","23",",E","10",",E","0",",E","0",",E","19841230",",,E","19841217",",,E","19841210",",,E","19841211",",,E","-9.3",",E,30,","60",",,E,17,","5.4",",,E,10,","5.8",",E,11,","1755.0","E","582.3",",E","28.0",",,,E","-0.45",",E","0.96",",,,E","-1.86",",,,E"
"GME00121702","1985-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","9",",E","0",",E","31",",","5",",E","31",",E","24",",E","0",",E","0",",E","19850108",",,E","19850113",",,E","19850131",",,E","19850123",",,E","-23.6",",E,08,","290",",,E,13,","6.4",",,E,31,","4.6",",E,23,","2545.7","E","790.7",",E","52.6",",,,E","-7.17",",E","-3.85",",,,E","-10.49",",,,E"
"GME00121702","1985-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","22",",","2",",E","26",",E","15",",E","0",",E","0",",E","19850212",",,E","19850224","+,,E","19850208",",,E","19850225",",,E","-25.8",",E,12,","160",",,E,24,+","6.7",",,E,08,","8.8",",E,25,","3207.2","E","661.5",",E","36.1",",,,E","-5.29",",E","-1.07",",,,E","-9.51",",,,E"
"GME00121702","1985-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","8",",","0",",E","23",",E","3",",E","0",",E","0",",E","19850312",",,E","19850319",",,E","19850318",",,E","19850331",",,E","-6.0",",E,12,","280",",,E,19,","18.7",",,E,18,","13.6",",E,31,","3724.7","E","517.5",",E","46.8",",,,E","1.64",",E","4.62",",,,E","-1.34",",,,E"
"GME00121702","1985-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","2",",","0",",E","8",",E","0",",E","1",",E","0",",E","19850427",",,E","19850429",",,E","19850427",",,E","19850405",",,E","-4.1",",E,27,","80",",,E,29,","8.3",",,E,27,","22.0",",E,05,","4084.8","E","360.1",",E","55.7",",,,E","6.33",",E","11.31",",,,E","1.35",",,,E"
"GME00121702","1985-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.2","E","0.2",",E","12",",E","7",",E","1",",E","0",",","0",",E","2",",E","0",",E","6",",E","0",",E","19850504",",,E","19850531","+,,E","19850528",",,E","19850527",",,E","-3.0",",E,04,","0",",,E,31,+","30.4",",,E,28,","26.7",",E,27,","4270.1","E","185.3",",E","73.3",",,,E","12.36",",E","17.60",",,,E","7.12",",,,E"
"GME00121702","1985-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.4","E","0.2",",E","24",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19850616",",,E","19850630","+,,E","19850610",",,E","19850605",",,E","2.0",",E,16,","0",",,E,30,+","7.7",",,E,10,","25.8",",E,05,","4455.7","E","185.6",",E","61.0",",,,E","12.15",",E","16.81",",,,E","7.49",",,,E"
"GME00121702","1985-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.7","E","3.3",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19850722",",,E","19850731","+,,E","19850715",",,E","19850714",",,E","5.2",",E,22,","0",",,E,31,+","13.0",",,E,15,","28.9",",E,14,","78.3","E","78.3",",E","73.0",",,,E","15.91",",E","21.84",",,,E","9.99",",,,E"
"GME00121702","1985-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.4","E","14.7",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19850828",",,E","19850831","+,,E","19850815",",,E","19850814",",,E","1.5",",E,28,","0",",,E,31,+","12.9",",,E,15,","31.1",",E,14,","169.0","E","90.7",",E","50.0",",,,E","15.88",",E","22.05",",,,E","9.70",",,,E"
"GME00121702","1985-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.5","E","0.1",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19850930",",,E","19850930","+,,E","19850903",",,E","19850920","+,,E","1.5",",E,30,","0",",,E,30,+","16.2",",,E,03,","25.0",",E,20,+","336.8","E","167.8",",E","45.5",",,,E","12.74",",E","18.02",",,,E","7.47",",,,E"
"GME00121702","1985-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.5","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","12",",E","0",",E","5",",E","0",",E","19851028",",,E","19851031","+,,E","19851006",",,E","19851004",",,E","-4.4",",E,28,","0",",,E,31,+","6.5",",,E,06,","25.6",",E,04,","667.6","E","330.8",",E","22.0",",,,E","7.66",",E","12.67",",,,E","2.65",",,,E"
"GME00121702","1985-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.5","E","0.0",",E","21",",E","8",",E","0",",E","17",",","0",",E","24",",E","15",",E","0",",E","0",",E","19851118",",,E","19851130","+,,E","19851105",",,E","19851109",",,E","-11.3",",E,18,","150",",,E,30,+","12.5",",,E,05,","12.0",",E,09,","1243.8","E","576.2",",E","58.0",",,,E","-0.87",",E","2.00",",,,E","-3.75",",,,E"
"GME00121702","1985-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.5","E","0.0",",E","19",",E","7",",E","0",",E","9",",","0",",E","16",",E","5",",E","0",",E","0",",E","19851231",",,E","19851201",",,E","19851217",",,E","19851205",",,E","-10.7",",E,31,","250",",,E,01,","19.0",",,E,17,","12.3",",E,05,","1752.0","E","508.2",",E","70.0",",,,E","1.94",",E","3.99",",,,E","-0.12",",,,E"
"GME00121702","1986-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","16",",E","0",",E","31",",","1",",E","24",",E","13",",E","0",",E","0",",E","19860110",",,E","19860118",",,E","19860124",",,E","19860120","+,,E","-17.8",",E,10,","320",",,E,18,","16.0",",,E,24,","7.1",",E,20,+","2371.1","E","619.1",",E","137.2",",,,E","-1.64",",E","0.73",",,,E","-4.00",",,,E"
"GME00121702","1986-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","28",",","7",",E","26",",E","25",",E","0",",E","0",",E","19860224",",,E","19860220",",,E","19860218",",,E","19860201",",,E","-23.6",",E,24,","310",",,E,20,","8.4",",,E,18,","4.1",",E,01,","3123.4","E","752.3",",E","22.4",",,,E","-8.54",",E","-4.69",",,,E","-12.38",",,,E"
"GME00121702","1986-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","13",",","0",",E","18",",E","3",",E","0",",E","0",",E","19860301",",,E","19860304","+,,E","19860324",",,E","19860328",",,E","-9.9",",E,01,","240",",,E,04,+","12.2",",,E,24,","15.8",",E,28,","3626.9","E","503.5",",E","64.8",",,,E","2.09",",E","5.02",",,,E","-0.84",",,,E"
"GME00121702","1986-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","2",",","0",",E","10",",E","2",",E","0",",E","0",",E","19860413",",,E","19860412","+,,E","19860418",",,E","19860424",",,E","-12.1",",E,13,","80",",,E,12,+","15.3",",,E,18,","19.7",",E,24,","4006.4","E","379.5",",E","53.9",",,,E","5.68",",E","9.89",",,,E","1.48",",,,E"
"GME00121702","1986-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19860509",",,E","19860531","+,,E","19860529",",,E","19860527",",,E","2.4",",E,09,","0",",,E,31,+","26.8",",,E,29,","26.7",",E,27,","4151.2","E","144.8",",E","122.6",",,,E","13.66",",E","19.28",",,,E","8.04",",,,E"
"GME00121702","1986-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.6","E","8.6",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19860602",",,E","19860630","+,,E","19860604",",,E","19860617",",,E","2.0",",E,02,","0",",,E,30,+","10.6",",,E,04,","28.9",",E,17,","4298.4","E","147.2",",E","58.2",",,,E","13.71",",E","19.02",",,,E","8.41",",,,E"
"GME00121702","1986-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.4","E","8.8",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19860720","+,,E","19860731","+,,E","19860707",",,E","19860731",",,E","4.6",",E,20,+","0",",,E,31,+","10.8",",,E,07,","29.0",",E,31,","104.4","E","104.4",",E","70.4",",,,E","15.25",",E","21.10",",,,E","9.40",",,,E"
"GME00121702","1986-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.4","E","12.0",",E","20",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19860821",",,E","19860831","+,,E","19860812",",,E","19860804",",,E","4.1",",E,21,","0",",,E,31,+","18.6",",,E,12,","30.5",",E,04,","201.3","E","96.9",",E","89.8",",,,E","15.59",",E","20.84",",,,E","10.35",",,,E"
"GME00121702","1986-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.4","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19860920",",,E","19860930","+,,E","19860912",",,E","19860915",",,E","-0.8",",E,20,","0",",,E,30,+","21.1",",,E,12,","21.2",",E,15,","440.8","E","239.5",",E","70.7",",,,E","10.35",",E","15.61",",,,E","5.09",",,,E"
"GME00121702","1986-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.4","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","19861028",",,E","19861031","+,,E","19861022",",,E","19861001",",,E","-2.0",",E,28,","0",",,E,31,+","19.7",",,E,22,","21.1",",E,01,","756.9","E","316.1",",E","71.5",",,,E","8.14",",E","12.98",",,,E","3.29",",,,E"
"GME00121702","1986-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.4","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","13",",E","1",",E","0",",E","0",",E","19861130",",,E","19861130","+,,E","19861101",",,E","19861116",",,E","-5.6",",E,30,","0",",,E,30,+","8.7",",,E,01,","14.1",",E,16,","1188.8","E","431.9",",E","26.9",",,,E","3.94",",E","7.43",",,,E","0.44",",,,E"
"GME00121702","1986-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.4","E","0.0",",E","24",",E","13",",E","0",",E","13",",","0",",E","25",",E","7",",E","0",",E","0",",E","19861225",",,E","19861228",",,E","19861228",",,E","19861204",",,E","-10.0",",E,25,","320",",,E,28,","13.4",",,E,28,","8.0",",E,04,","1761.5","E","572.7",",E","107.2",",,,E","-0.14",",E","1.94",",,,E","-2.22",",,,E"
"GME00121702","1987-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","11",",E","0",",E","29",",","6",",E","30",",E","26",",E","0",",E","0",",E","19870130","+,,E","19870131","+,,E","19870101",",,E","19870101",",,E","-23.2",",E,30,+","420",",,E,31,+","15.6",",,E,01,","5.4",",E,01,","2577.4","E","815.9",",E","97.3",",,,E","-7.99",",E","-4.97",",,,E","-11.00",",,,E"
"GME00121702","1987-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","28",",","2",",E","25",",E","13",",E","0",",E","0",",E","19870201",",,E","19870201",",,E","19870227",",,E","19870209",",,E","-19.1",",E,01,","410",",,E,01,","11.8",",,E,27,","5.4",",E,09,","3149.9","E","572.5",",E","56.9",",,,E","-2.11",",E","0.91",",,,E","-5.14",",,,E"
"GME00121702","1987-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","8",",E","1",",E","29",",","6",",E","27",",E","13",",E","0",",E","0",",E","19870304",",,E","19870303",",,E","19870302",",,E","19870328",",,E","-23.4",",E,04,","420",",,E,03,","25.4",",,E,02,","8.7",",E,28,","3837.7","E","687.8",",E","72.0",",,,E","-3.85",",E","1.24",",,,E","-8.95",",,,E"
"GME00121702","1987-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","8",",E","0",",E","2",",E","0",",E","19870414",",,E","19870401",",,E","19870409",",,E","19870430",",,E","-2.6",",E,14,","10",",,E,01,","20.1",",,E,09,","23.8",",E,30,","4164.9","E","327.2",",E","47.0",",,,E","7.43",",E","12.76",",,,E","2.09",",,,E"
"GME00121702","1987-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","7",",E","1",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19870514",",,E","19870531","+,,E","19870503",",,E","19870502",",,E","-1.0",",E,14,","0",",,E,31,+","35.9",",,E,03,","22.8",",E,02,","4463.8","E","298.9",",E","85.6",",,,E","8.69",",E","13.36",",,,E","4.02",",,,E"
"GME00121702","1987-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","5.0","E","5.0",",E","24",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19870611",",,E","19870630","+,,E","19870624",",,E","19870630",",,E","3.4",",E,11,","0",",,E,30,+","23.6",",,E,24,","29.8",",E,30,","4613.8","E","150.0",",E","130.8",",,,E","13.50",",E","17.76",",,,E","9.24",",,,E"
"GME00121702","1987-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","14.4","E","9.4",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19870714",",,E","19870731","+,,E","19870718",",,E","19870701",",,E","6.4",",E,14,","0",",,E,31,+","23.2",",,E,18,","27.7",",E,01,","78.8","E","78.8",",E","84.1",",,,E","16.10",",E","21.10",",,,E","11.09",",,,E"
"GME00121702","1987-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.2","E","2.8",",E","21",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19870807",",,E","19870831","+,,E","19870809",",,E","19870822",",,E","1.0",",E,07,","0",",,E,31,+","13.5",",,E,09,","26.0",",E,22,","198.2","E","119.4",",E","72.7",",,,E","14.57",",E","18.92",",,,E","10.22",",,,E"
"GME00121702","1987-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.1","E","3.9",",E","14",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","13",",E","0",",E","19870930",",,E","19870930","+,,E","19870907",",,E","19870922",",,E","-2.2",",E,30,","0",",,E,30,+","17.3",",,E,07,","26.3",",E,22,","337.6","E","139.4",",E","70.3",",,,E","13.82",",E","18.89",",,,E","8.74",",,,E"
"GME00121702","1987-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.1","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19871031",",,E","19871031","+,,E","19871017",",,E","19871016",",,E","-2.6",",E,31,","0",",,E,31,+","6.1",",,E,17,","21.6",",E,16,","655.9","E","318.3",",E","25.6",",,,E","8.06",",E","12.08",",,,E","4.05",",,,E"
"GME00121702","1987-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.1","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19871105",",,E","19871130","+,,E","19871119",",,E","19871116","+,,E","-5.2",",E,05,","0",",,E,30,+","10.4",",,E,19,","8.6",",E,16,+","1117.3","E","461.4",",E","63.2",",,,E","2.95",",E","5.03",",,,E","0.88",",,,E"
"GME00121702","1987-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.1","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","19",",E","14",",E","0",",E","0",",E","19871209",",,E","19871216","+,,E","19871218",",,E","19871218",",,E","-15.6",",E,09,","10",",,E,16,+","24.4",",,E,18,","12.0",",E,18,","1681.3","E","564.0",",E","73.9",",,,E","0.14",",E","2.36",",,,E","-2.08",",,,E"
"GME00121702","1988-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","7",",E","0",",E","6",",","0",",E","18",",E","6",",E","0",",E","0",",E","19880113",",,E","19880124",",,E","19880122",",,E","19880106",",,E","-5.3",",E,13,","160",",,E,24,","11.3",",,E,22,","10.4",",E,06,","2212.6","E","531.3",",E","52.9",",,,E","1.20",",E","3.12",",,,E","-0.73",",,,E"
"GME00121702","1988-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","17",",E","0",",E","21",",","0",",E","23",",E","7",",E","0",",E","0",",E","19880221",",,E","19880229",",,E","19880208",",,E","19880204",",,E","-14.9",",E,21,","400",",,E,29,","13.9",",,E,08,","10.4",",E,04,","2745.5","E","532.9",",E","113.8",",,,E","-0.04",",E","2.20",",,,E","-2.28",",,,E"
"GME00121702","1988-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","27",",E","20",",E","0",",E","30",",","0",",E","19",",E","5",",E","0",",E","0",",E","19880310",",,E","19880314",",,E","19880323",",,E","19880331",",,E","-14.5",",E,10,","620",",,E,14,","21.3",",,E,23,","12.2",",E,31,","3298.9","E","553.4",",E","154.6",",,,E","0.48",",E","3.50",",,,E","-2.54",",,,E"
"GME00121702","1988-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","15",",E","0",",E","1",",E","0",",E","19880424",",,E","19880402",",,E","19880401",",,E","19880420",",,E","-6.3",",E,24,","20",",,E,02,","11.0",",,E,01,","21.9",",E,20,","3643.8","E","344.9",",E","32.0",",,,E","6.84",",E","12.80",",,,E","0.88",",,,E"
"GME00121702","1988-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19880523",",,E","19880531","+,,E","19880518",",,E","19880526",",,E","0.8",",E,23,","0",",,E,31,+","4.0",",,E,18,","24.6",",E,26,","3816.9","E","173.1",",E","19.9",",,,E","12.75",",E","18.72",",,,E","6.77",",,,E"
"GME00121702","1988-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19880621",",,E","19880630","+,,E","19880607",",,E","19880630",",,E","4.2",",E,21,","0",",,E,30,+","30.2",",,E,07,","25.2",",E,30,","3962.7","E","145.8",",E","96.7",",,,E","13.47",",E","18.15",",,,E","8.80",",,,E"
"GME00121702","1988-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","13.5","E","13.5",",E","20",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19880731",",,E","19880731","+,,E","19880727",",,E","19880723",",,E","5.4",",E,31,","0",",,E,31,+","13.3",",,E,27,","30.7",",E,23,","72.6","E","72.6",",E","56.9",",,,E","16.43",",E","22.05",",,,E","10.80",",,,E"
"GME00121702","1988-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.0","E","7.5",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19880804",",,E","19880831","+,,E","19880829",",,E","19880815",",,E","4.4",",E,04,","0",",,E,31,+","17.9",",,E,29,","28.7",",E,15,","151.7","E","79.1",",E","76.3",",,,E","16.02",",E","22.40",",,,E","9.64",",,,E"
"GME00121702","1988-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19880909",",,E","19880930","+,,E","19880923",",,E","19880901",",,E","3.2",",E,09,","0",",,E,30,+","14.3",",,E,23,","24.4",",E,01,","337.9","E","186.2",",E","64.3",",,,E","12.13",",E","16.20",",,,E","8.05",",,,E"
"GME00121702","1988-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.0","E","0.0",",E","17",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19881030",",,E","19881031",",,E","19881006",",,E","19881005",",,E","-3.6",",E,30,","10",",,E,31,","7.8",",,E,06,","17.6",",E,05,","635.9","E","298.0",",E","33.6",",,,E","8.72",",E","11.95",",,,E","5.49",",,,E"
"GME00121702","1988-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.0","E","0.0",",E","19",",E","8",",E","0",",E","8",",","0",",E","19",",E","3",",E","0",",E","0",",E","19881123",",,E","19881122",",,E","19881114",",,E","19881112",",,E","-9.2",",E,23,","160",",,E,22,","19.4",",,E,14,","11.4",",E,12,","1162.4","E","526.5",",E","91.1",",,,E","0.78",",E","3.44",",,,E","-1.88",",,,E"
"GME00121702","1988-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.0","E","0.0",",E","24",",E","15",",E","0",",E","16",",","0",",E","19",",E","6",",E","0",",E","0",",E","19881216",",,E","19881204",",,E","19881219",",,E","19881224",",,E","-8.4",",E,16,","140",",,E,04,","15.9",",,E,19,","7.6",",E,24,","1699.9","E","537.5",",E","118.8",",,,E","1.00",",E","2.87",",,,E","-0.88",",,,E"
"GME00121702","1989-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","6",",E","0",",E","3",",","0",",E","25",",E","6",",E","0",",E","0",",E","19890129",",,E","19890107","+,,E","19890107",",,E","19890114",",,E","-8.5",",E,29,","40",",,E,07,+","5.9",",,E,07,","6.8",",E,14,","2262.7","E","562.8",",E","32.3",",,,E","0.18",",E","2.52",",,,E","-2.16",",,,E"
"GME00121702","1989-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19890204",",,E","19890228","+,,E","19890218",",,E","19890220",",,E","-7.5",",E,04,","10",",,E,28,+","8.3",",,E,18,","10.4",",E,20,","2731.9","E","469.2",",E","43.6",",,,E","1.58",",E","4.30",",,,E","-1.15",",,,E"
"GME00121702","1989-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19890319",",,E","19890301",",,E","19890324",",,E","19890328",",,E","-5.5",",E,19,","10",",,E,01,","8.5",",,E,24,","20.3",",E,28,","3133.9","E","402.0",",E","55.9",",,,E","5.36",",E","10.48",",,,E","0.25",",,,E"
"GME00121702","1989-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","19890420","+,,E","19890428",",,E","19890421",",,E","19890412",",,E","-1.4",",E,20,+","20",",,E,28,","14.3",",,E,21,","21.4",",E,12,","3485.2","E","351.3",",E","72.9",",,,E","6.62",",E","11.22",",,,E","2.02",",,,E"
"GME00121702","1989-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","19890508","+,,E","19890531","+,,E","19890530",",,E","19890519",",,E","0.0",",E,08,+","0",",,E,31,+","18.1",",,E,30,","23.5",",E,19,","3695.5","E","210.3",",E","49.0",",,,E","11.55",",E","18.14",",,,E","4.96",",,,E"
"GME00121702","1989-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.8","E","1.8",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19890605",",,E","19890630","+,,E","19890602",",,E","19890626",",,E","1.5",",E,05,","0",",,E,30,+","17.3",",,E,02,","26.6",",E,26,","3849.7","E","154.2",",E","59.9",",,,E","13.25",",E","18.82",",,,E","7.69",",,,E"
"GME00121702","1989-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","10.7","E","8.9",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19890720",",,E","19890731","+,,E","19890701",",,E","19890707",",,E","3.4",",E,20,","0",",,E,31,+","21.2",",,E,01,","29.4",",E,07,","78.0","E","78.0",",E","76.7",",,,E","16.11",",E","21.40",",,,E","10.81",",,,E"
"GME00121702","1989-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.1","E","10.4",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19890831",",,E","19890831","+,,E","19890807",",,E","19890816",",,E","1.8",",E,31,","0",",,E,31,+","14.6",",,E,07,","31.1",",E,16,","174.4","E","96.4",",E","62.1",",,,E","15.56",",E","21.11",",,,E","10.01",",,,E"
"GME00121702","1989-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","1.5",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19890906",",,E","19890930","+,,E","19890903",",,E","19890919","+,,E","2.6",",E,06,","0",",,E,30,+","13.7",",,E,03,","26.4",",E,19,+","321.6","E","147.2",",E","52.5",",,,E","13.47",",E","18.15",",,,E","8.79",",,,E"
"GME00121702","1989-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","0.0",",E","14",",E","11",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","19891005",",,E","19891031","+,,E","19891006",",,E","19891023",",,E","-3.0",",E,05,","0",",,E,31,+","9.3",",,E,06,","21.8",",E,23,","603.1","E","281.5",",E","58.4",",,,E","9.25",",E","13.82",",,,E","4.68",",,,E"
"GME00121702","1989-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","0.0",",E","16",",E","8",",E","0",",E","8",",","0",",E","22",",E","5",",E","0",",E","0",",E","19891126",",,E","19891127",",,E","19891106",",,E","19891102",",,E","-13.5",",E,26,","160",",,E,27,","14.3",",,E,06,","13.4",",E,02,","1129.1","E","526.0",",E","60.0",",,,E","0.80",",E","4.21",",,,E","-2.61",",,,E"
"GME00121702","1989-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","0.0",",E","17",",E","8",",E","0",",E","14",",","0",",E","20",",E","13",",E","0",",E","0",",E","19891211",",,E","19891213","+,,E","19891214",",,E","19891216",",,E","-15.4",",E,11,","140",",,E,13,+","13.0",",,E,14,","12.5",",E,16,","1681.2","E","552.1",",E","65.2",",,,E","0.52",",E","3.29",",,,E","-2.25",",,,E"
"GME00121702","1990-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","4",",","0",",E","20",",E","9",",E","0",",E","0",",E","19900108",",,E","19900127","+,,E","19900125",",,E","19900131",",,E","-11.6",",E,08,","30",",,E,27,+","12.5",",,E,25,","8.4",",E,31,","2244.5","E","563.3",",E","37.6",",,,E","0.16",",E","2.61",",,,E","-2.28",",,,E"
"GME00121702","1990-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","9",",E","1",",E","9",",","0",",E","18",",E","0",",E","0",",E","0",",E","19900206",",,E","19900216",",,E","19900215",",,E","19900224",",,E","-5.4",",E,06,","250",",,E,16,","26.3",",,E,15,","16.0",",E,24,","2650.7","E","406.2",",E","96.2",",,,E","3.83",",E","8.26",",,,E","-0.61",",,,E"
"GME00121702","1990-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","4",",","0",",E","13",",E","0",",E","0",",E","0",",E","19900303",",,E","19900302",",,E","19900328",",,E","19900319",",,E","-3.6",",E,03,","90",",,E,02,","13.5",",,E,28,","19.6",",E,19,","3046.5","E","395.8",",E","46.8",",,,E","5.56",",E","10.25",",,,E","0.88",",,,E"
"GME00121702","1990-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19900410",",,E","19900430","+,,E","19900411",",,E","19900402","+,,E","-6.3",",E,10,","0",",,E,30,+","11.1",",,E,11,","19.2",",E,02,+","3418.0","E","371.5",",E","73.4",",,,E","5.95",",E","10.47",",,,E","1.43",",,,E"
"GME00121702","1990-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19900527",",,E","19900531","+,,E","19900507",",,E","19900506",",,E","-0.8",",E,27,","0",",,E,31,+","15.2",",,E,07,","22.7",",E,06,","3625.5","E","207.5",",E","24.9",",,,E","11.64",",E","18.74",",,,E","4.54",",,,E"
"GME00121702","1990-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.0","E","9.0",",E","15",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19900606",",,E","19900630","+,,E","19900610",",,E","19900627",",,E","5.3",",E,06,","0",",,E,30,+","39.6",",,E,10,","27.8",",E,27,","3753.7","E","128.2",",E","118.7",",,,E","14.36",",E","19.16",",,,E","9.55",",,,E"
"GME00121702","1990-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.2","E","3.2",",E","9",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19900724",",,E","19900731","+,,E","19900706",",,E","19900729",",,E","3.8",",E,24,","0",",,E,31,+","4.5",",,E,06,","29.6",",E,29,","116.0","E","116.0",",E","17.3",",,,E","14.69",",E","20.19",",,,E","9.19",",,,E"
"GME00121702","1990-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","32.1","E","19.9",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19900818","+,,E","19900831","+,,E","19900821",",,E","19900805",",,E","4.6",",E,18,+","0",",,E,31,+","22.0",",,E,21,","31.2",",E,05,","170.6","E","54.6",",E","58.2",",,,E","17.21",",E","23.78",",,,E","10.65",",,,E"
"GME00121702","1990-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","32.1","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19900917",",,E","19900930","+,,E","19900910",",,E","19900930",",,E","-0.6",",E,17,","0",",,E,30,+","18.0",",,E,10,","19.8",",E,30,","408.2","E","237.6",",E","81.4",",,,E","10.41",",E","14.39",",,,E","6.43",",,,E"
"GME00121702","1990-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","32.1","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","8",",E","0",",E","1",",E","0",",E","19901022",",,E","19901031","+,,E","19901029",",,E","19901014",",,E","-4.8",",E,22,","0",",,E,31,+","10.8",",,E,29,","23.7",",E,14,","709.9","E","301.7",",E","33.0",",,,E","8.60",",E","13.64",",,,E","3.56",",,,E"
"GME00121702","1990-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","32.1","E","0.0",",E","22",",E","11",",E","0",",E","2",",","0",",E","8",",E","0",",E","0",",E","0",",E","19901130",",,E","19901105",",,E","19901117",",,E","19901117",",,E","-3.9",",E,30,","50",",,E,05,","17.4",",,E,17,","10.2",",E,17,","1163.9","E","454.0",",E","93.1",",,,E","3.20",",E","5.10",",,,E","1.30",",,,E"
"GME00121702","1990-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","32.1","E","0.0",",E","19",",E","6",",E","0",",E","29",",","0",",E","26",",E","14",",E","0",",E","0",",E","19901208",",,E","19901206",",,E","19901204",",,E","19901230",",,E","-15.8",",E,08,","180",",,E,06,","12.2",",,E,04,","9.7",",E,30,","1782.6","E","618.7",",E","49.5",",,,E","-1.63",",E","0.39",",,,E","-3.64",",,,E"
"GME00121702","1991-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","21",",E","12",",E","0",",E","0",",E","19910131",",,E","19910122",",,E","19910110",",,E","19910110",",,E","-10.4",",E,31,","20",",,E,22,","4.6",",,E,10,","13.9",",E,10,","2342.2","E","559.6",",E","24.5",",,,E","0.28",",E","2.68",",,,E","-2.12",",,,E"
"GME00121702","1991-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","21",",","0",",E","28",",E","16",",E","0",",E","0",",E","19910206",",,E","19910217","+,,E","19910215",",,E","19910224",",,E","-17.4",",E,06,","300",",,E,17,+","7.1",",,E,15,","12.6",",E,24,","2967.3","E","625.1",",E","30.6",",,,E","-3.99",",E","0.35",",,,E","-8.33",",,,E"
"GME00121702","1991-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19910328",",,E","19910329","+,,E","19910319",",,E","19910321",",,E","-3.8",",E,28,","10",",,E,29,+","10.4",",,E,19,","16.7",",E,21,","3383.3","E","416.0",",E","20.9",",,,E","4.91",",E","8.98",",,,E","0.84",",,,E"
"GME00121702","1991-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19910421",",,E","19910420",",,E","19910423",",,E","19910403",",,E","-5.5",",E,21,","20",",,E,20,","7.6",",,E,23,","17.5",",E,03,","3773.1","E","389.8",",E","39.2",",,,E","5.34",",E","10.57",",,,E","0.11",",,,E"
"GME00121702","1991-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19910519",",,E","19910531","+,,E","19910511",",,E","19910531",",,E","-2.2",",E,19,","0",",,E,31,+","23.3",",,E,11,","21.6",",E,31,","4112.3","E","339.2",",E","57.7",",,,E","7.39",",E","12.31",",,,E","2.47",",,,E"
"GME00121702","1991-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.3","E","1.3",",E","20",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19910605",",,E","19910630","+,,E","19910617",",,E","19910622",",,E","1.2",",E,05,","0",",,E,30,+","37.2",",,E,17,","25.6",",E,22,","4274.9","E","162.6",",E","116.0",",,,E","12.96",",E","17.77",",,,E","8.14",",,,E"
"GME00121702","1991-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","26.5","E","25.2",",E","8",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19910723",",,E","19910731","+,,E","19910724",",,E","19910712",",,E","5.2",",E,23,","0",",,E,31,+","8.4",",,E,24,","31.8",",E,12,","50.6","E","50.6",",E","36.3",",,,E","17.51",",E","23.67",",,,E","11.35",",,,E"
"GME00121702","1991-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.4","E","12.9",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19910826",",,E","19910831","+,,E","19910802",",,E","19910808",",,E","5.1",",E,26,","0",",,E,31,+","20.9",",,E,02,","31.4",",E,08,","130.0","E","79.4",",E","40.8",",,,E","16.19",",E","21.96",",,,E","10.41",",,,E"
"GME00121702","1991-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.4","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19910913",",,E","19910930","+,,E","19910922",",,E","19910904",",,E","0.4",",E,13,","0",",,E,30,+","21.5",",,E,22,","26.0",",E,04,","283.4","E","153.4",",E","40.3",",,,E","13.22",",E","19.19",",,,E","7.25",",,,E"
"GME00121702","1991-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.4","E","0.0",",E","11",",E","2",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19911022",",,E","19911031","+,,E","19911023",",,E","19911008",",,E","-7.7",",E,22,","0",",,E,31,+","4.4",",,E,23,","20.6",",E,08,","634.7","E","351.3",",E","19.3",",,,E","7.00",",E","11.65",",,,E","2.35",",,,E"
"GME00121702","1991-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.4","E","0.0",",E","17",",E","7",",E","0",",E","0",",","0",",E","14",",E","1",",E","0",",E","0",",E","19911123","+,,E","19911117",",,E","19911103",",,E","19911103",",,E","-4.6",",E,23,+","10",",,E,17,","9.6",",,E,03,","10.4",",E,03,","1112.0","E","477.3",",E","49.8",",,,E","2.42",",E","4.67",",,,E","0.17",",,,E"
"GME00121702","1991-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.4","E","0.0",",E","17",",E","12",",E","0",",E","24",",","0",",E","27",",E","11",",E","0",",E","0",",E","19911210",",,E","19911208",",,E","19911219",",,E","19911223",",,E","-16.0",",E,10,","120",",,E,08,","22.5",",,E,19,","8.4",",E,23,","1737.1","E","625.1",",E","110.7",",,,E","-1.83",",E","0.95",",,,E","-4.62",",,,E"
"GME00121702","1992-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","12",",E","5",",E","0",",E","17",",","0",",E","23",",E","7",",E","0",",E","0",",E","19920121",",,E","19920120",",,E","19920104",",,E","19920109",",,E","-17.0",",E,21,","120",",,E,20,","14.0",",,E,04,","7.4",",E,09,","2331.3","","594.2",",E","45.2",",,,E","-0.83",",E","1.66",",,,E","-3.33",",,,E"
"GME00121702","1992-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","17",",E","4",",E","0",",E","18",",","0",",E","22",",E","5",",E","0",",E","0",",E","19920203",",,E","19920219",",,E","19920213",",,E","19920229",",,E","-8.6",",E,03,","200",",,E,19,","9.6",",,E,13,","14.2",",E,29,","2826.1","","494.8",",E","45.6",",,,E","1.27",",E","4.69",",,,E","-2.15",",,,E"
"GME00121702","1992-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","18",",E","9",",E","0",",E","7",",","0",",E","20",",E","0",",E","0",",E","0",",E","19920310",",,E","19920315",",,E","19920313",",,E","19920305",",,E","-4.6",",E,10,","120",",,E,15,","22.4",",,E,13,","14.6",",E,05,","3293.4","","467.3",",E","83.9",",,,E","3.26",",E","7.19",",,,E","-0.67",",,,E"
"GME00121702","1992-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","14",",E","0",",E","1",",E","0",",E","19920421",",,E","19920417",",,E","19920428",",,E","19920425",",,E","-4.0",",E,21,","20",",,E,17,","13.1",",,E,28,","24.8",",E,25,","3648.6","","355.2",",E","39.5",",,,E","6.49",",E","11.77",",,,E","1.21",",,,E"
"GME00121702","1992-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19920505","+,,E","19920531","+,,E","19920511",",,E","19920525","+,,E","0.0",",E,05,+","0",",,E,31,+","9.5",",,E,11,","25.2",",E,25,+","3835.6","","187.0",",E","20.3",",,,E","12.30",",E","18.88",",,,E","5.72",",,,E"
"GME00121702","1992-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.9","","1.9",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19920627",",,E","19920630","+,,E","19920623",",,E","19920630",",,E","5.0",",E,27,","0",",,E,30,+","16.8",",,E,23,","27.4",",E,30,","3930.2","","94.6",",E","81.4",",,,E","15.24",",E","20.40",",,,E","10.09",",,,E"
"GME00121702","1992-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","14.2","","12.3",",E","15",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19920716",",,E","19920731","+,,E","19920731",",,E","19920721",",,E","5.8",",E,16,","0",",,E,31,+","29.7",",,E,31,","31.7",",E,21,","55.8","","55.8",",E","119.1",",,,E","16.93",",E","22.80",",,,E","11.06",",,,E"
"GME00121702","1992-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","56.3","","42.1",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","2",",E","19920805",",,E","19920831","+,,E","19920820",",,E","19920809",",,E","5.5",",E,05,","0",",,E,31,+","15.2",",,E,20,","33.2",",E,09,","95.0","","39.2",",E","61.9",",,,E","18.43",",E","25.01",",,,E","11.84",",,,E"
"GME00121702","1992-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19921013",",,E","19921031","+,,E","19921025",",,E","19921006",",,E","-5.4",",E,13,","0",",,E,31,+","18.5",",,E,25,","17.2",",E,06,","","","406.3",",E","49.7",",,,E","5.23",",E","8.90",",,,E","1.55",",,,E"
"GME00121702","1992-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","20",",E","8",",E","1",",E","0",",","","","","","","","","","","","","","19921130","+,,E","19921122",",,E","","","","","0",",,E,30,+","28.7",",,E,22,","","","","","","","85.8",",,,E","","","","","",""
"GME00121702","1992-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","10",",E","7",",E","0",",E","4",",","","","","","","","","","","","","","19921213","+,,E","19921220",",,E","","","","","50",",,E,13,+","11.6",",,E,20,","","","","","","","54.8",",,,E","","","","","",""
"GME00121702","1993-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","20",",E","11",",E","0",",E","6",",","","","","","","","","","","","","","19930130","+,,E","19930128",",,E","","","","","320",",,E,30,+","12.5",",,E,28,","","","","","","","69.8",",,,E","","","","","",""
"GME00121702","1993-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","12",",E","8",",E","0",",E","28",",","","","","","","","","","","","","","19930226","+,,E","19930220",",,E","","","","","360",",,E,26,+","6.2",",,E,20,","","","","","","","36.0",",,,E","","","","","",""
"GME00121702","1993-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","14",",E","4",",E","0",",E","16",",","","","","","","","","","","","","","19930306","+,,E","19930306",",,E","","","","","250",",,E,06,+","5.9",",,E,06,","","","","","","","29.0",",,,E","","","","","",""
"GME00121702","1993-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","","","7",",E","4",",E","0",",E","0",",","","","","","","","","","","","","","19930430","+,,E","19930419",",,E","","","","","0",",,E,30,+","5.9",",,E,19,","","","","","","","22.2",",,,E","","","","","",""
"GME00121702","1993-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19930517",",,E","19930531","+,,E","19930521",",,E","19930525","+,,E","3.5",",E,17,","0",",,E,31,+","22.9",",,E,21,","26.0",",E,25,+","","","147.0",",E","43.9",",,,E","13.59",",E","20.36",",,,E","6.82",",,,E"
"GME00121702","1993-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","5.4",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19930616",",,E","19930630","+,,E","19930602",",,E","19930610",",,E","2.1",",E,16,","0",",,E,30,+","20.3",",,E,02,","29.0",",E,10,","","","121.9",",E","90.5",",,,E","14.45",",E","20.26",",,,E","8.64",",,,E"
"GME00121702","1993-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","5.7",",E","18",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19930701",",,E","19930731","+,,E","19930710",",,E","19930705",",,E","5.5",",E,01,","0",",,E,31,+","22.1",",,E,10,","28.5",",E,05,","95.0","E","95.0",",E","115.0",",,,E","15.45",",E","20.55",",,,E","10.35",",,,E"
"GME00121702","1993-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","8.1",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19930829",",,E","19930831","+,,E","19930805",",,E","19930815",",,E","1.0",",E,29,","0",",,E,31,+","23.9",",,E,05,","29.0",",E,15,","215.1","E","120.1",",E","61.9",",,,E","14.72",",E","21.51",",,,E","7.94",",,,E"
"GME00121702","1993-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","5",",E","0",",E","19930929",",,E","19930930","+,,E","19930905",",,E","19930921",",,E","0.0",",E,29,","0",",,E,30,+","8.4",",,E,05,","24.2",",E,21,","425.8","E","210.7",",E","43.3",",,,E","11.31",",E","16.10",",,,E","6.52",",,,E"
"GME00121702","1993-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19931028","+,,E","19931031","+,,E","19931022",",,E","19931012",",,E","-4.5",",E,28,+","0",",,E,31,+","15.5",",,E,22,","20.7",",E,12,","796.7","E","370.9",",E","48.8",",,,E","6.37",",E","10.28",",,,E","2.46",",,,E"
"GME00121702","1993-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","11",",E","6",",E","0",",E","15",",","0",",E","22",",E","15",",E","0",",E","0",",E","19931119",",,E","19931130","+,,E","19931114",",,E","19931106",",,E","-13.0",",E,19,","80",",,E,30,+","10.6",",,E,14,","9.0",",E,06,","1389.2","E","592.5",",E","42.0",",,,E","-1.42",",E","0.91",",,,E","-3.75",",,,E"
"GME00121702","1993-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","22",",E","15",",E","1",",E","7",",","0",",E","22",",E","6",",E","0",",E","0",",E","19931201",",,E","19931201",",,E","19931220",",,E","19931220","+,,E","-6.4",",E,01,","80",",,E,01,","29.0",",,E,20,","8.6",",E,20,+","1920.4","E","531.2",",E","132.6",",,,E","1.20",",E","3.57",",,,E","-1.18",",,,E"
"GME00121702","1994-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","21",",E","5",",E","0",",E","0",",E","19940118",",,E","19940130","+,,E","19940127",",,E","19940113",",,E","-13.0",",E,18,","20",",,E,30,+","8.9",",,E,27,","9.0",",E,13,","2452.0","E","531.6",",E","51.8",",,,E","1.19",",E","3.95",",,,E","-1.57",",,,E"
"GME00121702","1994-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","10",",","0",",E","26",",E","8",",E","0",",E","0",",E","19940219","+,,E","19940211",",,E","19940223",",,E","19940227",",,E","-17.0",",E,19,+","70",",,E,11,","8.9",",,E,23,","12.5",",E,27,","3008.0","E","556.0",",E","37.3",",,,E","-1.53",",E","1.90",",,,E","-4.95",",,,E"
"GME00121702","1994-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19940328",",,E","19940317",",,E","19940324",",,E","19940331",",,E","-4.5",",E,28,","10",",,E,17,","11.6",",,E,24,","18.0",",E,31,","3421.4","E","413.4",",E","80.2",",,,E","5.00",",E","9.21",",,,E","0.78",",,,E"
"GME00121702","1994-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","14",",E","0",",E","3",",E","0",",E","19940420","+,,E","19940430","+,,E","19940412",",,E","19940430",",,E","-4.0",",E,20,+","0",",,E,30,+","17.4",",,E,12,","23.2",",E,30,","3788.8","E","367.4",",E","56.7",",,,E","6.09",",E","11.53",",,,E","0.65",",,,E"
"GME00121702","1994-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19940503",",,E","19940531","+,,E","19940519",",,E","19940516",",,E","-2.5",",E,03,","0",",,E,31,+","18.7",",,E,19,","23.5",",E,16,","4016.8","E","228.0",",E","67.1",",,,E","10.98",",E","17.35",",,,E","4.61",",,,E"
"GME00121702","1994-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.0","E","19.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19940611",",,E","19940630","+,,E","19940629",",,E","19940628",",,E","2.6",",E,11,","0",",,E,30,+","17.6",",,E,29,","32.8",",E,28,","4146.5","E","129.7",",E","50.2",",,,E","14.64",",E","21.13",",,,E","8.16",",,,E"
"GME00121702","1994-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","80.1","E","61.1",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","6",",E","19940711","+,,E","19940731","+,,E","19940706",",,E","19940731",",,E","8.0",",E,11,+","0",",,E,31,+","13.2",",,E,06,","35.0",",E,31,","16.0","E","16.0",",E","49.8",",,,E","19.79",",E","27.25",",,,E","12.32",",,,E"
"GME00121702","1994-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","112.8","E","32.7",",E","14",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","2",",E","19940816",",,E","19940831","+,,E","19940806",",,E","19940805","+,,E","1.5",",E,16,","0",",,E,31,+","62.4",",,E,06,","34.2",",E,05,+","96.1","E","80.1",",E","156.3",",,,E","16.80",",E","23.14",",,,E","10.46",",,,E"
"GME00121702","1994-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","112.8","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19940922",",,E","19940930","+,,E","19940908",",,E","19940901",",,E","0.0",",E,22,","0",",,E,30,+","17.6",",,E,08,","23.0",",E,01,","285.8","E","189.7",",E","70.3",",,,E","12.01",",E","16.99",",,,E","7.03",",,,E"
"GME00121702","1994-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","112.8","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19941018",",,E","19941031","+,,E","19941003",",,E","19941015",",,E","-7.0",",E,18,","0",",,E,31,+","11.5",",,E,03,","20.2",",E,15,","662.5","E","376.7",",E","47.7",",,,E","6.18",",E","11.37",",,,E","0.99",",,,E"
"GME00121702","1994-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","112.8","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19941103",",,E","19941119",",,E","19941118",",,E","19941101",",,E","-2.8",",E,03,","10",",,E,19,","13.2",",,E,18,","13.6",",E,01,","1062.5","E","400.0",",E","64.5",",,,E","5.00",",E","7.81",",,,E","2.19",",,,E"
"GME00121702","1994-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","112.8","E","0.0",",E","17",",E","9",",E","0",",E","3",",","0",",E","22",",E","10",",E","0",",E","0",",E","19941216",",,E","19941217","+,,E","19941213",",,E","19941229",",,E","-10.5",",E,16,","30",",,E,17,+","22.1",",,E,13,","10.0",",E,29,","1590.7","E","528.2",",E","84.3",",,,E","1.30",",E","3.87",",,,E","-1.28",",,,E"
"GME00121702","1995-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","16",",E","0",",E","22",",","0",",E","28",",E","18",",E","0",",E","0",",E","19950105",",,E","19950115",",,E","19950125",",,E","19950126",",,E","-15.0",",E,05,","310",",,E,15,","15.9",",,E,25,","11.2",",E,26,","2241.9","E","651.2",",E","122.5",",,,E","-2.67",",E","-0.05",",,,E","-5.29",",,,E"
"GME00121702","1995-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","3",",","0",",E","21",",E","0",",E","0",",E","0",",E","19950210",",,E","19950227","+,,E","19950225",",,E","19950221",",,E","-9.5",",E,10,","60",",,E,27,+","12.6",",,E,25,","14.5",",E,21,","2694.5","E","452.6",",E","54.5",",,,E","2.17",",E","5.61",",,,E","-1.27",",,,E"
"GME00121702","1995-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","5",",","0",",E","25",",E","2",",E","0",",E","0",",E","19950331",",,E","19950330",",,E","19950327",",,E","19950324",",,E","-8.5",",E,31,","180",",,E,30,","12.6",",,E,27,","15.2",",E,24,","3200.1","E","505.6",",E","73.8",",,,E","2.02",",E","6.16",",,,E","-2.11",",,,E"
"GME00121702","1995-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","1",",","0",",E","10",",E","0",",E","3",",E","0",",E","19950414",",,E","19950401",",,E","19950411",",,E","19950422",",,E","-1.6",",E,14,","50",",,E,01,","17.2",",,E,11,","24.8",",E,22,","3530.2","E","330.1",",E","99.2",",,,E","7.33",",E","11.87",",,,E","2.78",",,,E"
"GME00121702","1995-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.3","E","0.3",",E","13",",E","7",",E","0",",E","0",",","0",",E","8",",E","0",",E","9",",E","0",",E","19950515",",,E","19950531","+,,E","19950513",",,E","19950529",",,E","-3.0",",E,15,","0",",,E,31,+","14.9",",,E,13,","27.0",",E,29,","3779.7","E","249.5",",E","62.7",",,,E","10.29",",E","16.71",",,,E","3.87",",,,E"
"GME00121702","1995-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.3","E","0.0",",E","20",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19950603",",,E","19950630","+,,E","19950601",",,E","19950620",",,E","2.2",",E,03,","0",",,E,30,+","32.4",",,E,01,","27.0",",E,20,","3957.1","E","177.4",",E","96.9",",,,E","12.42",",E","16.99",",,,E","7.85",",,,E"
"GME00121702","1995-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","43.2","E","42.9",",E","12",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","27",",E","0",",E","19950724",",,E","19950731","+,,E","19950727",",,E","19950721","+,,E","7.0",",E,24,","0",",,E,31,+","38.8",",,E,27,","32.0",",E,21,+","31.2","E","31.2",",E","103.8",",,,E","18.71",",E","25.60",",,,E","11.82",",,,E"
"GME00121702","1995-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","54.9","E","11.7",",E","12",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19950830",",,E","19950831","+,,E","19950831",",,E","19950813",",,E","5.0",",E,30,","0",",,E,31,+","37.6",",,E,31,","29.4",",E,13,","106.9","E","75.7",",E","105.8",",,,E","16.27",",E","22.46",",,,E","10.08",",,,E"
"GME00121702","1995-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","54.9","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19950929",",,E","19950930","+,,E","19950901",",,E","19950907",",,E","2.0",",E,29,","0",",,E,30,+","23.1",",,E,01,","22.2",",E,07,","322.0","E","215.1",",E","74.8",",,,E","11.16",",E","15.62",",,,E","6.71",",,,E"
"GME00121702","1995-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","54.9","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","4",",E","0",",E","19951022",",,E","19951031","+,,E","19951028",",,E","19951010",",,E","-4.5",",E,22,","0",",,E,31,+","9.3",",,E,28,","23.0",",E,10,","573.8","E","251.8",",E","23.4",",,,E","10.21",",E","14.60",",,,E","5.82",",,,E"
"GME00121702","1995-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","54.9","E","0.0",",E","12",",E","9",",E","0",",E","13",",","0",",E","21",",E","12",",E","0",",E","0",",E","19951121",",,E","19951107",",,E","19951103",",,E","19951117","+,,E","-12.0",",E,21,","390",",,E,07,","23.9",",,E,03,","8.6",",E,17,+","1132.4","E","558.6",",E","90.4",",,,E","-0.29",",E","1.78",",,,E","-2.35",",,,E"
"GME00121702","1995-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","54.9","E","0.0",",E","12",",E","7",",E","0",",E","15",",","0",",E","30",",E","22",",E","0",",E","0",",E","19951228",",,E","19951222",",,E","19951223",",,E","19951224","+,,E","-17.2",",E,28,","120",",,E,22,","16.0",",,E,23,","7.6",",E,24,+","1809.7","E","677.3",",E","54.0",",,,E","-3.51",",E","-1.29",",,,E","-5.74",",,,E"
"GME00121702","1996-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","1",",E","0",",E","0",",E","31",",","0",",E","31",",E","25",",E","0",",E","0",",E","19960105",",,E","19960104","+,,E","19960107",",,E","19960117",",,E","-15.0",",E,05,","60",",,E,04,+","2.4",",,E,07,","2.2",",E,17,","2533.2","E","723.5",",E","2.4",",,,E","-5.00",",E","-2.84",",,,E","-7.17",",,,E"
"GME00121702","1996-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","29",",","1",",E","29",",E","19",",E","0",",E","0",",E","19960224",",,E","19960225","+,,E","19960216",",,E","19960227",",,E","-18.0",",E,24,","300",",,E,25,+","7.9",",,E,16,","9.0",",E,27,","3179.3","E","646.1",",E","48.8",",,,E","-3.94",",E","-0.47",",,,E","-7.42",",,,E"
"GME00121702","1996-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","21",",","0",",E","25",",E","7",",E","0",",E","0",",E","19960305",",,E","19960313",",,E","19960326",",,E","19960319",",,E","-14.0",",E,05,","280",",,E,13,","5.3",",,E,26,","9.2",",E,19,","3772.2","E","592.9",",E","34.5",",,,E","-0.79",",E","2.72",",,,E","-4.31",",,,E"
"GME00121702","1996-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","17",",E","1",",E","4",",E","0",",E","19960402",",,E","19960404",",,E","19960428",",,E","19960423",",,E","-7.8",",E,02,","10",",,E,04,","8.5",",,E,28,","26.4",",E,23,","4139.3","E","367.1",",E","26.5",",,,E","6.10",",E","12.58",",,,E","-0.39",",,,E"
"GME00121702","1996-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.4","E","0.4",",E","18",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","4",",E","0",",E","19960529",",,E","19960531","+,,E","19960519",",,E","19960531",",,E","-1.0",",E,29,","0",",,E,31,+","16.4",",,E,19,","29.0",",E,31,","4407.3","E","268.0",",E","72.0",",,,E","9.70",",E","14.12",",,,E","5.28",",,,E"
"GME00121702","1996-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.5","E","18.1",",E","12",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19960615",",,E","19960630","+,,E","19960629",",,E","19960607",",,E","2.0",",E,15,","0",",,E,30,+","32.2",",,E,29,","31.2",",E,07,","4547.5","E","140.2",",E","60.7",",,,E","14.27",",E","19.80",",,,E","8.73",",,,E"
"GME00121702","1996-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.1","E","2.6",",E","15",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19960720",",,E","19960731","+,,E","19960708",",,E","19960729",",,E","2.5",",E,20,","0",",,E,31,+","49.8",",,E,08,","26.2",",E,29,","129.8","E","129.8",",E","141.9",",,,E","14.23",",E","19.70",",,,E","8.76",",,,E"
"GME00121702","1996-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.2","E","2.1",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19960805",",,E","19960831","+,,E","19960812",",,E","19960801",",,E","4.0",",E,05,","0",",,E,31,+","20.4",",,E,12,","27.0",",E,01,","211.8","E","82.0",",E","65.4",",,,E","15.76",",E","21.05",",,,E","10.47",",,,E"
"GME00121702","1996-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.2","E","0.0",",E","18",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19960927",",,E","19960930","+,,E","19960913",",,E","19960930",",,E","1.8",",E,27,","0",",,E,30,+","30.0",",,E,13,","19.6",",E,30,","475.7","E","263.9",",E","83.9",",,,E","9.54",",E","12.84",",,,E","6.23",",,,E"
"GME00121702","1996-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.2","E","0.0",",E","15",",E","8",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19961024",",,E","19961031","+,,E","19961020",",,E","19961001",",,E","-1.6",",E,24,","0",",,E,31,+","28.7",",,E,20,","20.8",",E,01,","787.0","E","311.3",",E","78.1",",,,E","8.29",",E","11.55",",,,E","5.03",",,,E"
"GME00121702","1996-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.2","E","0.0",",E","19",",E","9",",E","0",",E","6",",","0",",E","13",",E","4",",E","0",",E","0",",E","19961125",",,E","19961130",",,E","19961113",",,E","19961105","+,,E","-5.9",",E,25,","160",",,E,30,","10.3",",,E,13,","12.4",",E,05,+","1255.4","E","468.4",",E","64.1",",,,E","2.72",",E","5.09",",,,E","0.35",",,,E"
"GME00121702","1996-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.2","E","0.0",",E","10",",E","5",",E","0",",E","21",",","4",",E","29",",E","20",",E","0",",E","0",",E","19961229",",,E","19961202",",,E","19961219",",,E","19961204",",,E","-22.4",",E,29,","170",",,E,02,","8.8",",,E,19,","4.8",",E,04,","1979.6","E","724.2",",E","30.4",",,,E","-5.03",",E","-2.68",",,,E","-7.38",",,,E"
"GME00121702","1997-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","2",",E","0",",E","31",",","3",",E","30",",E","16",",E","0",",E","0",",E","19970107",",,E","19970120","+,,E","19970104",",,E","19970124",",,E","-19.8",",E,07,","130",",,E,20,+","6.4",",,E,04,","5.6",",E,24,","2682.1","E","702.5",",E","16.3",",,,E","-4.33",",E","-1.66",",,,E","-7.00",",,,E"
"GME00121702","1997-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","8",",","0",",E","18",",E","1",",E","0",",E","0",",E","19970202",",,E","19970203","+,,E","19970225",",,E","19970224",",,E","-12.8",",E,02,","70",",,E,03,+","22.5",",,E,25,","12.0",",E,24,","3142.6","E","460.5",",E","81.4",",,,E","1.89",",E","5.39",",,,E","-1.62",",,,E"
"GME00121702","1997-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","1",",","0",",E","17",",E","0",",E","0",",E","0",",E","19970323",",,E","19970324",",,E","19970316",",,E","19970302",",,E","-6.0",",E,23,","40",",,E,24,","18.0",",,E,16,","16.6",",E,02,","3578.0","E","435.4",",E","75.6",",,,E","4.29",",E","8.62",",,,E","-0.04",",,,E"
"GME00121702","1997-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","12",",E","0",",E","1",",","0",",E","23",",E","0",",E","0",",E","0",",E","19970408",",,E","19970416",",,E","19970425",",,E","19970403",",,E","-8.0",",E,08,","30",",,E,16,","12.2",",,E,25,","16.4",",E,03,","4016.0","E","438.0",",E","67.0",",,,E","3.73",",E","8.85",",,,E","-1.38",",,,E"
"GME00121702","1997-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.4","E","1.4",",E","11",",E","5",",E","0",",E","0",",","0",",E","7",",E","0",",E","9",",E","0",",E","19970525",",,E","19970531","+,,E","19970506",",,E","19970517",",,E","-2.2",",E,25,","0",",,E,31,+","11.2",",,E,06,","27.2",",E,17,","4243.7","E","227.7",",E","38.8",",,,E","11.03",",E","17.32",",,,E","4.75",",,,E"
"GME00121702","1997-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.4","E","5.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","10",",E","0",",E","19970601",",,E","19970630","+,,E","19970613",",,E","19970629",",,E","-2.0",",E,01,","0",",,E,30,+","15.1",",,E,13,","31.2",",E,29,","4383.4","E","139.7",",E","45.1",",,,E","13.84",",E","19.70",",,,E","7.98",",,,E"
"GME00121702","1997-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","6.6","E","0.2",",E","14",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19970710","+,,E","19970731","+,,E","19970718",",,E","19970723",",,E","6.4",",E,10,+","0",",,E,31,+","17.5",",,E,18,","26.0",",E,23,","96.5","E","96.5",",E","118.5",",,,E","15.23",",E","20.03",",,,E","10.43",",,,E"
"GME00121702","1997-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.2","E","14.6",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19970830",",,E","19970831","+,,E","19970818",",,E","19970814",",,E","7.4",",E,30,","0",",,E,31,+","15.4",",,E,18,","29.8",",E,14,","138.7","E","42.2",",E","59.0",",,,E","17.44",",E","23.71",",,,E","11.18",",,,E"
"GME00121702","1997-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","1.4",",E","8",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","5",",E","0",",E","19970921",",,E","19970930","+,,E","19970912",",,E","19970902","+,,E","-2.0",",E,21,","0",",,E,30,+","11.9",",,E,12,","27.0",",E,02,+","339.8","E","201.1",",E","27.2",",,,E","11.68",",E","18.37",",,,E","4.98",",,,E"
"GME00121702","1997-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19971028",",,E","19971027",",,E","19971011",",,E","19971007","+,,E","-11.0",",E,28,","20",",,E,27,","7.8",",,E,11,","21.0",",E,07,+","737.2","E","397.4",",E","47.9",",,,E","5.51",",E","10.17",",,,E","0.86",",,,E"
"GME00121702","1997-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","18",",E","2",",E","0",",E","0",",E","19971119",",,E","19971130","+,,E","19971115",",,E","19971107",",,E","-6.2",",E,19,","0",",,E,30,+","13.1",",,E,15,","14.0",",E,07,","1223.1","E","485.9",",E","22.4",",,,E","2.14",",E","4.84",",,,E","-0.57",",,,E"
"GME00121702","1997-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","22.6","E","0.0",",E","22",",E","9",",E","0",",E","14",",","0",",E","22",",E","10",",E","0",",E","0",",E","19971216",",,E","19971206","+,,E","19971212",",,E","19971226",",,E","-10.6",",E,16,","100",",,E,06,+","18.6",",,E,12,","11.2",",E,26,","1789.1","E","566.0",",E","76.8",",,,E","0.07",",E","1.85",",,,E","-1.70",",,,E"
"GME00121702","1998-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","12",",","0",",E","22",",E","9",",E","0",",E","0",",E","19980131",",,E","19980131",",,E","19980119",",,E","19980110",",,E","-16.8",",E,31,","180",",,E,31,","8.7",",,E,19,","11.0",",E,10,","2359.4","E","570.3",",E","53.1",",,,E","-0.06",",E","3.07",",,,E","-3.20",",,,E"
"GME00121702","1998-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","10",",","1",",E","18",",E","3",",E","0",",E","0",",E","19980201",",,E","19980204",",,E","19980228","+,,E","19980221",",,E","-22.0",",E,01,","190",",,E,04,","4.2",",,E,28,+","15.4",",E,21,","2822.2","E","462.8",",E","20.9",",,,E","1.80",",E","6.54",",,,E","-2.94",",,,E"
"GME00121702","1998-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","2",",","0",",E","19",",E","1",",E","0",",E","0",",E","19980325",",,E","19980323","+,,E","19980316",",,E","19980331",",,E","-8.8",",E,25,","30",",,E,23,+","11.9",",,E,16,","20.3",",E,31,","3299.8","E","477.6",",E","65.2",",,,E","2.93",",E","6.85",",,,E","-1.00",",,,E"
"GME00121702","1998-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19980415",",,E","19980430","+,,E","19980429",",,E","19980427",",,E","-5.2",",E,15,","0",",,E,30,+","5.3",",,E,29,","20.4",",E,27,","3634.9","E","335.1",",E","28.4",",,,E","7.16",",E","12.39",",,,E","1.94",",,,E"
"GME00121702","1998-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","1",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19980516",",,E","19980531","+,,E","19980529",",,E","19980512",",,E","-1.2",",E,16,","0",",,E,31,+","24.4",",,E,29,","26.4",",E,12,","3856.6","E","221.7",",E","33.8",",,,E","11.18",",E","17.82",",,,E","4.54",",,,E"
"GME00121702","1998-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","14.7","E","14.7",",E","16",",E","11",",E","1",",E","0",",","0",",E","1",",E","0",",E","13",",E","0",",E","19980614",",,E","19980630","+,,E","19980612",",,E","19980606",",,E","-0.6",",E,14,","0",",,E,30,+","38.6",",,E,12,","31.8",",E,06,","3965.7","E","109.1",",E","95.4",",,,E","15.19",",E","20.89",",,,E","9.49",",,,E"
"GME00121702","1998-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","29.8","E","15.1",",E","23",",E","17",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","2",",E","19980703",",,E","19980731","+,,E","19980711",",,E","19980720",",,E","6.8",",E,03,","0",",,E,31,+","18.4",",,E,11,","33.2",",E,20,","97.7","E","97.7",",E","118.0",",,,E","15.67",",E","20.39",",,,E","10.95",",,,E"
"GME00121702","1998-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","38.9","E","9.1",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","2",",E","19980828",",,E","19980831","+,,E","19980821",",,E","19980812",",,E","3.8",",E,28,","0",",,E,31,+","15.5",",,E,21,","34.0",",E,12,","224.3","E","126.6",",E","71.8",",,,E","14.54",",E","20.93",",,,E","8.15",",,,E"
"GME00121702","1998-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","38.9","E","0.0",",E","14",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19980923",",,E","19980930","+,,E","19980905",",,E","19980909",",,E","1.0",",E,23,","0",",,E,30,+","19.7",",,E,05,","22.4",",E,09,","433.7","E","209.4",",E","117.1",",,,E","11.35",",E","15.57",",,,E","7.14",",,,E"
"GME00121702","1998-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","38.9","E","0.0",",E","22",",E","14",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19981021",",,E","19981031","+,,E","19981001",",,E","19981017",",,E","-1.0",",E,21,","0",",,E,31,+","27.4",",,E,01,","18.6",",E,17,","785.5","E","351.8",",E","150.1",",,,E","6.98",",E","9.97",",,,E","3.99",",,,E"
"GME00121702","1998-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","38.9","E","0.0",",E","19",",E","11",",E","0",",E","14",",","0",",E","24",",E","10",",E","0",",E","0",",E","19981122",",,E","19981121",",,E","19981109",",,E","19981110",",,E","-11.4",",E,22,","190",",,E,21,","11.9",",,E,09,","9.2",",E,10,","1346.8","E","561.3",",E","80.0",",,,E","-0.38",",E","1.94",",,,E","-2.70",",,,E"
"GME00121702","1998-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","38.9","E","0.0",",E","17",",E","6",",E","0",",E","17",",","0",",E","25",",E","15",",E","0",",E","0",",E","19981209",",,E","19981208","+,,E","19981214",",,E","19981228",",,E","-17.4",",E,09,","250",",,E,08,+","9.9",",,E,14,","8.2",",E,28,","1966.7","E","619.9",",E","43.3",",,,E","-1.66",",E","0.84",",,,E","-4.17",",,,E"
"GME00121702","1999-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","14",",E","0",",E","10",",","0",",E","25",",E","9",",E","0",",E","0",",E","19990131",",,E","19990131",",,E","19990107",",,E","19990117","+,,E","-12.4",",E,31,","260",",,E,31,","12.9",",,E,07,","10.2",",E,17,+","2526.5","E","559.8",",E","73.7",",,,E","0.27",",E","3.26",",,,E","-2.72",",,,E"
"GME00121702","1999-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","12",",E","0",",E","28",",","0",",E","27",",E","10",",E","0",",E","0",",E","19990212",",,E","19990224",",,E","19990222",",,E","19990227",",,E","-16.8",",E,12,","320",",,E,24,","9.4",",,E,22,","11.2",",E,27,","3108.1","E","581.6",",E","78.8",",,,E","-2.44",",E","0.64",",,,E","-5.51",",,,E"
"GME00121702","1999-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","19990318","+,,E","19990301",",,E","19990310",",,E","19990326","+,,E","-6.0",",E,18,+","80",",,E,01,","10.4",",,E,10,","17.0",",E,26,+","3564.3","E","456.2",",E","44.8",",,,E","3.62",",E","7.87",",,,E","-0.64",",,,E"
"GME00121702","1999-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19990421",",,E","19990417","+,,E","19990416",",,E","19990430",",,E","-4.8",",E,21,","10",",,E,17,+","7.4",",,E,16,","19.0",",E,30,","3921.0","E","356.7",",E","50.3",",,,E","6.44",",E","11.51",",,,E","1.38",",,,E"
"GME00121702","1999-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.7","E","0.7",",E","14",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19990517",",,E","19990531","+,,E","19990520",",,E","19990530",",,E","-1.2",",E,17,","0",",,E,31,+","15.3",",,E,20,","28.0",",E,30,","4115.2","E","194.2",",E","65.1",",,,E","12.09",",E","18.08",",,,E","6.10",",,,E"
"GME00121702","1999-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.4","E","1.7",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19990623",",,E","19990630","+,,E","19990610",",,E","19990602",",,E","1.0",",E,23,","0",",,E,30,+","22.3",",,E,10,","27.0",",E,02,","4273.3","E","158.1",",E","96.0",",,,E","13.12",",E","18.62",",,,E","7.62",",,,E"
"GME00121702","1999-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.4","E","14.0",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19990729",",,E","19990731","+,,E","19990705",",,E","19990705",",,E","6.0",",E,29,","0",",,E,31,+","27.8",",,E,05,","31.0",",E,05,","69.1","E","69.1",",E","84.2",",,,E","16.55",",E","22.19",",,,E","10.92",",,,E"
"GME00121702","1999-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.5","E","1.1",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19990823",",,E","19990831","+,,E","19990818",",,E","19990804",",,E","1.0",",E,23,","0",",,E,31,+","16.2",",,E,18,","27.8",",E,04,","193.9","E","124.8",",E","59.9",",,,E","14.35",",E","20.39",",,,E","8.30",",,,E"
"GME00121702","1999-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.5","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19990902",",,E","19990930","+,,E","19990920",",,E","19990915","+,,E","3.4",",E,02,","0",",,E,30,+","10.2",",,E,20,","26.2",",E,15,+","313.0","E","119.1",",E","47.9",",,,E","14.36",",E","20.26",",,,E","8.46",",,,E"
"GME00121702","1999-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.5","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19991018",",,E","19991031","+,,E","19991003",",,E","19991002",",,E","-5.2",",E,18,","0",",,E,31,+","7.4",",,E,03,","18.0",",E,02,","669.6","E","356.6",",E","42.6",",,,E","6.83",",E","10.51",",,,E","3.15",",,,E"
"GME00121702","1999-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.5","E","0.0",",E","15",",E","6",",E","0",",E","7",",","0",",E","18",",E","4",",E","0",",E","0",",E","19991116",",,E","19991122","+,,E","19991110",",,E","19991101",",,E","-6.4",",E,16,","60",",,E,22,+","15.8",",,E,10,","15.0",",E,01,","1168.1","E","498.5",",E","57.3",",,,E","1.72",",E","3.95",",,,E","-0.52",",,,E"
"GME00121702","1999-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.5","E","0.0",",E","23",",E","10",",E","0",",E","16",",","0",",E","20",",E","7",",E","0",",E","0",",E","19991223",",,E","19991231",",,E","19991226",",,E","19991212",",,E","-8.4",",E,23,","170",",,E,31,","20.1",",,E,26,","7.4",",E,12,","1723.1","E","555.0",",E","84.3",",,,E","0.43",",E","2.08",",,,E","-1.22",",,,E"
"GME00121702","2000-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","16",",","1",",E","30",",E","13",",E","0",",E","0",",E","20000124",",,E","20000102","+,,E","20000129",",,E","20000131",",,E","-19.0",",E,24,","170",",,E,02,+","24.0",",,E,29,","6.0",",E,31,","2351.8","E","628.7",",E","61.9",",,,E","-1.95",",E","0.46",",,,E","-4.36",",,,E"
"GME00121702","2000-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","7",",","0",",E","21",",E","0",",E","0",",E","0",",E","20000222",",,E","20000219",",,E","20000225",",,E","20000228",",,E","-7.4",",E,22,","90",",,E,19,","8.8",",,E,25,","14.4",",E,28,","2828.3","E","476.5",",E","63.6",",,,E","1.90",",E","4.89",",,,E","-1.08",",,,E"
"GME00121702","2000-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","15",",E","0",",E","5",",","0",",E","18",",E","0",",E","0",",E","0",",E","20000305",",,E","20000316","+,,E","20000301",",,E","20000323",",,E","-3.6",",E,05,","60",",,E,16,+","15.0",",,E,01,","14.6",",E,23,","3289.6","E","461.3",",E","131.6",",,,E","3.45",",E","6.58",",,,E","0.32",",,,E"
"GME00121702","2000-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","9",",E","1",",E","0",",","0",",E","7",",E","0",",E","5",",E","0",",E","20000406",",,E","20000430","+,,E","20000430",",,E","20000430",",,E","-2.6",",E,06,","0",",,E,30,+","26.8",",,E,30,","25.0",",E,30,","3575.2","E","285.6",",E","55.3",",,,E","8.81",",E","14.29",",,,E","3.34",",,,E"
"GME00121702","2000-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.6","E","0.6",",E","11",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","18",",E","0",",E","20000514",",,E","20000531","+,,E","20000520",",,E","20000517",",,E","-1.2",",E,14,","0",",,E,31,+","8.2",",,E,20,","30.0",",E,17,","3763.0","E","187.8",",E","38.0",",,,E","12.29",",E","20.46",",,,E","4.13",",,,E"
"GME00121702","2000-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","28.7","E","28.1",",E","9",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","16",",E","3",",E","20000628",",,E","20000630","+,,E","20000605",",,E","20000621",",,E","-2.0",",E,28,","0",",,E,30,+","21.1",",,E,05,","35.6",",E,21,","3882.6","E","119.6",",E","47.4",",,,E","15.28",",E","23.23",",,,E","7.34",",,,E"
"GME00121702","2000-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","30.0","E","1.3",",E","20",",E","16",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20000701",",,E","20000731","+,,E","20000704",",,E","20000701",",,E","3.8",",E,01,","0",",,E,31,+","14.7",",,E,04,","25.8",",E,01,","146.2","E","146.2",",E","120.8",",,,E","13.66",",E","18.21",",,,E","9.12",",,,E"
"GME00121702","2000-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.6","E","10.6",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","20000826",",,E","20000831","+,,E","20000821",",,E","20000820",",,E","1.4",",E,26,","0",",,E,31,+","13.0",",,E,21,","33.0",",E,20,","239.3","E","93.1",",E","46.9",",,,E","15.67",",E","23.10",",,,E","8.25",",,,E"
"GME00121702","2000-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.6","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","20000924",",,E","20000930","+,,E","20000921",",,E","20000912",",,E","-0.6",",E,24,","0",",,E,30,+","12.6",",,E,21,","24.8",",E,12,","442.0","E","202.7",",E","55.3",",,,E","11.58",",E","16.85",",,,E","6.30",",,,E"
"GME00121702","2000-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.6","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20001023",",,E","20001031","+,,E","20001001",",,E","20001015",",,E","0.2",",E,23,","0",",,E,31,+","13.6",",,E,01,","18.6",",E,15,","714.5","E","272.5",",E","55.3",",,,E","9.54",",E","13.40",",,,E","5.69",",,,E"
"GME00121702","2000-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.6","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","20001105",",,E","20001130","+,,E","20001128",",,E","20001102",",,E","-4.0",",E,05,","0",",,E,30,+","9.8",",,E,28,","12.0",",E,02,","1150.8","E","436.3",",E","42.8",",,,E","3.79",",E","6.66",",,,E","0.92",",,,E"
"GME00121702","2000-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","40.6","E","0.0",",E","13",",E","2",",E","0",",E","1",",","0",",E","17",",E","10",",E","0",",E","0",",E","20001223",",,E","20001231",",,E","20001214",",,E","20001212",",,E","-10.0",",E,23,","30",",,E,31,","7.5",",,E,14,","11.4",",E,12,","1696.5","E","545.7",",E","23.7",",,,E","0.73",",E","2.68",",,,E","-1.22",",,,E"
"GME00121702","2001-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","23",",","0",",E","25",",E","12",",E","0",",E","0",",E","20010114",",,E","20010124","+,,E","20010110",",,E","20010106",",,E","-13.4",",E,14,","100",",,E,24,+","10.9",",,E,10,","8.0",",E,06,","2324.4","E","627.9",",E","47.1",",,,E","-1.92",",E","0.47",",,,E","-4.31",",,,E"
"GME00121702","2001-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","11",",","0",",E","21",",E","6",",E","0",",E","0",",E","20010225",",,E","20010204",",,E","20010203",",,E","20010207",",,E","-15.2",",E,25,","240",",,E,04,","8.4",",,E,03,","16.0",",E,07,","2824.1","E","499.7",",E","39.1",",,,E","0.49",",E","4.50",",,,E","-3.53",",,,E"
"GME00121702","2001-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","24",",E","18",",E","0",",E","7",",","0",",E","17",",E","2",",E","0",",E","0",",E","20010306",",,E","20010306","+,,E","20010322",",,E","20010324",",,E","-8.0",",E,06,","120",",,E,06,+","11.6",",,E,22,","14.0",",E,24,","3295.8","E","471.7",",E","139.5",",,,E","3.12",",E","6.28",",,,E","-0.05",",,,E"
"GME00121702","2001-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","8",",E","0",",E","0",",","0",",E","15",",E","0",",E","2",",E","0",",E","20010420","+,,E","20010415","+,,E","20010415",",,E","20010430",",,E","-4.8",",E,20,+","10",",,E,15,+","15.3",",,E,15,","26.6",",E,30,","3675.6","E","379.8",",E","63.3",",,,E","5.67",",E","10.47",",,,E","0.88",",,,E"
"GME00121702","2001-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.6","E","2.6",",E","13",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","17",",E","0",",E","20010520",",,E","20010531","+,,E","20010515",",,E","20010503",",,E","0.0",",E,20,","0",",,E,31,+","6.9",",,E,15,","27.2",",E,03,","3831.3","E","155.7",",E","28.8",",,,E","13.39",",E","20.20",",,,E","6.58",",,,E"
"GME00121702","2001-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.4","E","6.8",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","1",",E","20010606",",,E","20010630","+,,E","20010603",",,E","20010627",",,E","3.0",",E,06,","0",",,E,30,+","15.8",",,E,03,","34.0",",E,27,","3977.4","E","146.1",",E","76.5",",,,E","13.69",",E","19.23",",,,E","8.15",",,,E"
"GME00121702","2001-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","42.9","E","33.5",",E","10",",E","4",",E","2",",E","0",",","0",",E","0",",E","0",",E","22",",E","4",",E","20010718",",,E","20010731","+,,E","20010707",",,E","20010731","+,,E","3.2",",E,18,","0",",,E,31,+","34.5",",,E,07,","33.2",",E,31,+","47.9","E","47.9",",E","83.3",",,,E","17.87",",E","24.77",",,,E","10.96",",,,E"
"GME00121702","2001-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","102.6","E","59.7",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","6",",E","20010812",",,E","20010831","+,,E","20010817",",,E","20010815",",,E","2.4",",E,12,","0",",,E,31,+","10.2",",,E,17,","36.2",",E,15,","88.3","E","40.4",",E","36.1",",,,E","18.96",",E","25.85",",,,E","12.06",",,,E"
"GME00121702","2001-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","102.6","E","0.0",",E","22",",E","15",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","20010923",",,E","20010930","+,,E","20010913",",,E","20010903",",,E","-0.8",",E,23,","0",",,E,30,+","12.4",",,E,13,","21.8",",E,03,","319.7","E","231.4",",E","119.4",",,,E","10.62",",E","14.21",",,,E","7.03",",,,E"
"GME00121702","2001-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","104.6","E","2.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20011005",",,E","20011031","+,,E","20011003",",,E","20011002",",,E","2.4",",E,05,","0",",,E,31,+","8.7",",,E,03,","25.0",",E,02,","534.2","E","214.5",",E","41.8",",,,E","11.48",",E","16.42",",,,E","6.54",",,,E"
"GME00121702","2001-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","104.6","E","0.0",",E","17",",E","10",",E","0",",E","4",",","0",",E","23",",E","1",",E","0",",E","0",",E","20011111",",,E","20011125",",,E","20011108",",,E","20011104",",,E","-10.8",",E,11,","120",",,E,25,","15.4",",,E,08,","11.6",",E,04,","1048.2","E","514.0",",E","86.2",",,,E","1.20",",E","4.07",",,,E","-1.67",",,,E"
"GME00121702","2001-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","104.6","E","0.0",",E","22",",E","10",",E","0",",E","16",",","5",",E","30",",E","20",",E","0",",E","0",",E","20011224",",,E","20011231",",,E","20011206",",,E","20011206",",,E","-22.4",",E,24,","350",",,E,31,","18.7",",,E,06,","5.0",",E,06,","1737.5","E","689.3",",E","89.5",",,,E","-3.90",",E","-0.96",",,,E","-6.85",",,,E"
"GME00121702","2002-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","22",",","4",",E","21",",E","17",",E","0",",E","0",",E","20020106","+,,E","20020103",",,E","20020127",",,E","20020129",",,E","-20.8",",E,06,+","390",",,E,03,","24.4",",,E,27,","12.4",",E,29,","2363.1","E","625.6",",E","50.4",",,,E","-1.85",",E","1.30",",,,E","-4.99",",,,E"
"GME00121702","2002-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","13",",E","1",",E","3",",","0",",E","16",",E","0",",E","0",",E","0",",E","20020222",",,E","20020225",",,E","20020212",",,E","20020203",",,E","-11.6",",E,22,","140",",,E,25,","27.2",",,E,12,","13.8",",E,03,","2800.2","E","437.1",",E","145.7",",,,E","2.72",",E","6.22",",,,E","-0.77",",,,E"
"GME00121702","2002-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","9",",E","0",",E","4",",","0",",E","23",",E","4",",E","0",",E","0",",E","20020328",",,E","20020324",",,E","20020320",",,E","20020330",",,E","-10.6",",E,28,","100",",,E,24,","16.0",",,E,20,","19.8",",E,30,","3253.1","E","452.9",",E","72.8",",,,E","3.72",",E","8.90",",,,E","-1.46",",,,E"
"GME00121702","2002-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","14",",E","1",",E","0",",E","0",",E","20020406",",,E","20020430","+,,E","20020426",",,E","20020426",",,E","-8.8",",E,06,","0",",,E,30,+","7.8",",,E,26,","17.4",",E,26,","3637.8","E","384.7",",E","24.7",",,,E","5.51",",E","11.03",",,,E","-0.01",",,,E"
"GME00121702","2002-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20020530","+,,E","20020531","+,,E","20020510",",,E","20020509",",,E","2.8",",E,30,+","0",",,E,31,+","21.5",",,E,10,","27.8",",E,09,","3801.8","E","164.0",",E","77.4",",,,E","13.04",",E","18.77",",,,E","7.32",",,,E"
"GME00121702","2002-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.2","E","23.2",",E","8",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","2",",E","20020602",",,E","20020630","+,,E","20020607",",,E","20020620",",,E","0.4",",E,02,","0",",,E,30,+","29.6",",,E,07,","34.4",",E,20,","3886.8","E","85.0",",E","74.8",",,,E","16.27",",E","22.88",",,,E","9.66",",,,E"
"GME00121702","2002-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","43.5","E","20.3",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","20020723",",,E","20020731","+,,E","20020713",",,E","20020709",",,E","3.8",",E,23,","0",",,E,31,+","16.0",",,E,13,","34.4",",E,09,","80.9","E","80.9",",E","43.0",",,,E","16.38",",E","22.92",",,,E","9.84",",,,E"
"GME00121702","2002-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.0","E","13.5",",E","11",",E","9",",E","4",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","20020806",",,E","20020831","+,,E","20020811",",,E","20020820",",,E","5.8",",E,06,","0",",,E,31,+","54.3",",,E,11,","30.4",",E,20,","119.7","E","38.8",",E","216.5",",,,E","17.52",",E","23.65",",,,E","11.39",",,,E"
"GME00121702","2002-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","20020928",",,E","20020930","+,,E","20020910",",,E","20020904",",,E","-2.8",",E,28,","0",",,E,30,+","20.2",",,E,10,","25.2",",E,04,","369.5","E","249.8",",E","63.4",",,,E","10.01",",E","15.72",",,,E","4.30",",,,E"
"GME00121702","2002-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.0","E","0.0",",E","22",",E","12",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20021025",",,E","20021031","+,,E","20021025",",,E","20021001",",,E","-3.8",",E,25,","0",",,E,31,+","23.4",",,E,25,","18.0",",E,01,","752.4","E","382.9",",E","104.0",",,,E","5.98",",E","9.55",",,,E","2.41",",,,E"
"GME00121702","2002-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.0","E","0.0",",E","20",",E","11",",E","1",",E","0",",","0",",E","14",",E","2",",E","0",",E","0",",E","20021106",",,E","20021130","+,,E","20021129",",,E","20021116",",,E","-8.0",",E,06,","0",",,E,30,+","26.4",",,E,29,","11.4",",E,16,","1203.6","E","451.2",",E","142.4",",,,E","3.29",",E","5.99",",,,E","0.59",",,,E"
"GME00121702","2002-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.0","E","0.0",",E","14",",E","7",",E","1",",E","1",",","0",",E","29",",E","18",",E","0",",E","0",",E","20021209",",,E","20021231",",,E","20021230",",,E","20021230",",,E","-12.8",",E,09,","50",",,E,31,","26.7",",,E,30,","8.8",",E,30,","1839.2","E","635.6",",E","90.6",",,,E","-2.17",",E","-0.08",",,,E","-4.26",",,,E"
"GME00121702","2003-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","23",",","2",",E","23",",E","13",",E","0",",E","0",",E","20030109",",,E","20030131",",,E","20030102",",,E","20030103","+,,E","-19.8",",E,09,","190",",,E,31,","21.3",",,E,02,","8.0",",E,03,+","2497.6","E","658.4",",E","91.3",",,,E","-2.90",",E","-0.17",",,,E","-5.64",",,,E"
"GME00121702","2003-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","28",",","0",",E","28",",E","16",",E","0",",E","0",",E","20030214",",,E","20030208",",,E","20030207",",,E","20030227",",,E","-17.4",",E,14,","250",",,E,08,","6.4",",,E,07,","12.2",",E,27,","3125.6","E","628.0",",E","25.8",",,,E","-4.10",",E","0.71",",,,E","-8.90",",,,E"
"GME00121702","2003-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","3",",","0",",E","26",",E","0",",E","0",",E","0",",E","20030316",",,E","20030302","+,,E","20030311",",,E","20030327",",,E","-6.0",",E,16,","40",",,E,02,+","5.0",",,E,11,","17.2",",E,27,","3573.6","E","448.0",",E","20.7",",,,E","3.88",",E","9.22",",,,E","-1.46",",,,E"
"GME00121702","2003-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","3",",","0",",E","17",",E","2",",E","1",",E","0",",E","20030409","+,,E","20030407",",,E","20030419",",,E","20030426",",,E","-11.2",",E,09,+","60",",,E,07,","15.5",",,E,19,","23.2",",E,26,","3952.7","E","379.1",",E","54.3",",,,E","5.70",",E","12.03",",,,E","-0.64",",,,E"
"GME00121702","2003-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.1","E","3.1",",E","15",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","8",",E","0",",E","20030516",",,E","20030531","+,,E","20030511",",,E","20030506",",,E","-2.0",",E,16,","0",",,E,31,+","9.2",",,E,11,","29.0",",E,06,","4127.0","E","174.3",",E","65.5",",,,E","12.81",",E","18.91",",,,E","6.71",",,,E"
"GME00121702","2003-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","23.6","E","20.5",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","1",",E","20030622",",,E","20030630","+,,E","20030630",",,E","20030623",",,E","3.4",",E,22,","0",",,E,30,+","10.2",",,E,30,","32.8",",E,23,","4165.1","E","38.1",",E","45.2",",,,E","17.75",",E","24.88",",,,E","10.61",",,,E"
"GME00121702","2003-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","44.0","E","20.4",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20030714",",,E","20030731","+,,E","20030723",",,E","20030727",",,E","4.8",",E,14,","0",",,E,31,+","23.6",",,E,23,","32.0",",E,27,","62.0","E","62.0",",E","83.4",",,,E","16.99",",E","23.36",",,,E","10.62",",,,E"
"GME00121702","2003-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","105.8","E","61.8",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","28",",E","6",",E","20030831",",,E","20030831","+,,E","20030831",",,E","20030813",",,E","4.2",",E,31,","0",",,E,31,+","3.8",",,E,31,","37.2",",E,13,","102.2","E","40.2",",E","15.5",",,,E","19.03",",E","27.23",",,,E","10.83",",,,E"
"GME00121702","2003-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","105.8","E","0.0",",E","9",",E","7",",E","1",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","20030925",",,E","20030930","+,,E","20030911",",,E","20030922",",,E","-1.8",",E,25,","0",",,E,30,+","29.8",",,E,11,","28.6",",E,22,","289.3","E","187.1",",E","56.5",",,,E","12.10",",E","18.71",",,,E","5.49",",,,E"
"GME00121702","2003-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","105.8","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","20031017",",,E","20031021",",,E","20031008",",,E","20031002",",,E","-5.8",",E,17,","20",",,E,21,","13.7",",,E,08,","17.2",",E,02,","733.4","E","444.1",",E","61.1",",,,E","4.01",",E","7.99",",,,E","0.03",",,,E"
"GME00121702","2003-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","105.8","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20031110",",,E","20031130","+,,E","20031128",",,E","20031106",",,E","-3.4",",E,10,","0",",,E,30,+","4.7",",,E,28,","11.8",",E,06,","1162.7","E","429.3",",E","16.0",",,,E","4.02",",E","6.93",",,,E","1.11",",,,E"
"GME00121702","2003-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","105.8","E","0.0",",E","12",",E","7",",E","0",",E","14",",","0",",E","25",",E","7",",E","0",",E","0",",E","20031224",",,E","20031223",",,E","20031213",",,E","20031213",",,E","-14.0",",E,24,","170",",,E,23,","13.1",",,E,13,","7.4",",E,13,","1761.7","E","599.0",",E","68.5",",,,E","-0.99",",E","1.90",",,,E","-3.88",",,,E"
"GME00121702","2004-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","20",",E","10",",E","0",",E","31",",","0",",E","30",",E","19",",E","0",",E","0",",E","20040124",",,E","20040122",",,E","20040112",",,E","20040113",",,E","-17.2",",E,24,","340",",,E,22,","15.9",",,E,12,","5.2",",E,13,","2431.5","","669.8",",E","84.1",",,,E","-3.27",",E","-0.54",",,,E","-6.01",",,,E"
"GME00121702","2004-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","15",",E","3",",E","0",",E","10",",","0",",E","21",",E","9",",E","0",",E","0",",E","20040227",",,E","20040201",",,E","20040210",",,E","20040206",",,E","-12.0",",E,27,","200",",,E,01,","10.9",",,E,10,","14.0",",E,06,","2951.4","","519.9",",E","46.1",",,,E","0.41",",E","2.96",",,,E","-2.14",",,,E"
"GME00121702","2004-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","11",",E","7",",E","0",",E","12",",","0",",E","26",",E","5",",E","0",",E","0",",E","20040305",",,E","20040302",",,E","20040324",",,E","20040318",",,E","-12.8",",E,05,","110",",,E,02,","8.1",",,E,24,","20.0",",E,18,","3466.5","","515.1",",E","35.9",",,,E","1.72",",E","6.15",",,,E","-2.72",",,,E"
"GME00121702","2004-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","10",",E","0",",E","1",",E","0",",E","20040412",",,E","20040430","+,,E","20040405",",,E","20040430",",,E","-4.4",",E,12,","0",",,E,30,+","9.6",",,E,05,","22.0",",E,30,","3792.4","","325.9",",E","33.4",",,,E","7.47",",E","13.35",",,,E","1.59",",,,E"
"GME00121702","2004-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","20040524",",,E","20040531","+,,E","20040506",",,E","20040530",",,E","-2.0",",E,24,","0",",,E,31,+","18.4",",,E,06,","21.8",",E,30,","4076.0","","283.6",",E","90.6",",,,E","9.18",",E","14.61",",,,E","3.76",",,,E"
"GME00121702","2004-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.3","","3.3",",E","17",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20040620",",,E","20040630","+,,E","20040611",",,E","20040609",",,E","2.2",",E,20,","0",",,E,30,+","29.4",",,E,11,","29.6",",E,09,","4227.2","","151.2",",E","103.2",",,,E","13.40",",E","19.23",",,,E","7.57",",,,E"
"GME00121702","2004-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","17.4","","14.1",",E","19",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20040729","+,,E","20040731","+,,E","20040708",",,E","20040720",",,E","5.0",",E,29,+","0",",,E,31,+","54.6",",,E,08,","30.0",",E,20,","85.0","","85.0",",E","126.0",",,,E","16.05",",E","21.74",",,,E","10.35",",,,E"
"GME00121702","2004-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","34.0","","16.6",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20040823",",,E","20040831","+,,E","20040813",",,E","20040812",",,E","4.0",",E,23,","0",",,E,31,+","18.5",",,E,13,","30.4",",E,12,","147.0","","62.0",",E","53.4",",,,E","16.87",",E","22.73",",,,E","11.00",",,,E"
"GME00121702","2004-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","34.0","","0.0",",E","12",",E","6",",E","2",",E","0",",","0",",E","1",",E","0",",E","9",",E","0",",E","20040917",",,E","20040930","+,,E","20040923",",,E","20040906","+,,E","-0.4",",E,17,","0",",,E,30,+","27.4",",,E,23,","26.2",",E,06,+","329.0","","182.0",",E","87.3",",,,E","12.27",",E","18.17",",,,E","6.36",",,,E"
"GME00121702","2004-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","34.0","","0.0",",E","10",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","20041011",",,E","20041031","+,,E","20041030",",,E","20041005",",,E","-3.0",",E,11,","0",",,E,31,+","13.0",",,E,30,","23.6",",E,05,","635.0","","306.0",",E","55.4",",,,E","8.46",",E","13.04",",,,E","3.88",",,,E"
"GME00121702","2006-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","18",",E","9",",E","0",",E","28",",","0",",E","24",",E","12",",E","0",",E","0",",E","20060314",",,E","20060313","+,,E","20060309",",,E","20060327",",,E","-17.1",",E,14,","640",",,E,13,+","11.9",",,E,09,","15.5",",E,27,","","","588.9",",E","67.8",",,,E","-0.66",",E","3.12",",,,E","-4.45",",,,E"
"GME00121702","2006-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","20060406",",,E","20060430","+,,E","20060429",",,E","20060425",",,E","-3.7",",E,06,","0",",,E,30,+","8.4",",,E,29,","20.9",",E,25,","","","354.2",",E","48.1",",,,E","6.53",",E","10.99",",,,E","2.07",",,,E"
"GME00121702","2006-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","14",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20060501",",,E","20060531","+,,E","20060526",",,E","20060522",",,E","1.2",",E,01,","0",",,E,31,+","31.4",",,E,26,","24.3",",E,22,","","","217.7",",E","125.0",",,,E","11.31",",E","16.60",",,,E","6.02",",,,E"
"GME00121702","2006-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","18.8",",E","7",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","15",",E","0",",E","20060602",",,E","20060630","+,,E","20060629",",,E","20060619",",,E","-1.5",",E,02,","0",",,E,30,+","16.1",",,E,29,","28.2",",E,19,","","","123.2",",E","48.1",",,,E","14.85",",E","21.25",",,,E","8.46",",,,E"
"GME00121702","2006-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","62.4",",E","12",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","1",",E","20060715",",,E","20060731","+,,E","20060728",",,E","20060720",",,E","6.1",",E,15,","0",",,E,31,+","12.3",",,E,28,","32.7",",E,20,","18.9","E","18.9",",E","37.7",",,,E","19.74",",E","26.67",",,,E","12.81",",,,E"
"GME00121702","2006-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","21",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20060829",",,E","20060831","+,,E","20060828",",,E","20060817",",,E","7.0",",E,29,","0",",,E,31,+","21.1",",,E,28,","25.1",",E,17,","160.7","E","141.8",",E","92.0",",,,E","13.76",",E","18.22",",,,E","9.30",",,,E"
"GME00121702","2006-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","1.2",",E","7",",E","2",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20060909",",,E","20060930","+,,E","20060918",",,E","20060907",",,E","3.6",",E,09,","0",",,E,30,+","37.9",",,E,18,","27.0",",E,07,","242.4","E","81.7",",E","47.5",",,,E","15.65",",E","20.86",",,,E","10.45",",,,E"
"GME00121702","2006-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","12",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20061018",",,E","20061031","+,,E","20061003",",,E","20061012","+,,E","1.4",",E,18,","0",",,E,31,+","32.7",",,E,03,","18.7",",E,12,+","483.1","E","240.7",",E","65.3",",,,E","10.57",",E","14.55",",,,E","6.59",",,,E"
"GME00121702","2006-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20061102",",,E","20061103",",,E","20061113",",,E","20061116",",,E","-4.7",",E,02,","10",",,E,03,","6.8",",,E,13,","14.7",",E,16,","888.3","E","405.2",",E","40.0",",,,E","4.83",",E","7.61",",,,E","2.04",",,,E"
"GME00121702","2006-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","","","0.0",",E","14",",E","6",",E","0",",E","2",",","0",",E","18",",E","2",",E","0",",E","0",",E","20061227",",,E","20061230","+,,E","20061209",",,E","20061205",",,E","-5.2",",E,27,","40",",,E,30,+","6.4",",,E,09,","11.4",",E,05,","1392.2","E","503.9",",E","35.9",",,,E","2.08",",E","4.26",",,,E","-0.10",",,,E"
"GME00121702","2007-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","24",",E","11",",E","0",",E","8",",","0",",E","15",",E","5",",E","0",",E","0",",E","20070126",",,E","20070128",",,E","20070118",",,E","20070110",",,E","-12.4",",E,26,","230",",,E,28,","15.2",",,E,18,","10.8",",E,10,","1892.0","E","499.8",",E","76.2",",,,E","2.21",",E","4.69",",,,E","-0.27",",,,E"
"GME00121702","2007-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","5",",","0",",E","15",",E","0",",E","0",",E","0",",E","20070218",",,E","20070208",",,E","20070214",",,E","20070220",",,E","-2.9",",E,18,","80",",,E,08,","6.7",",,E,14,","10.1",",E,20,","2335.0","E","443.0",",E","53.8",",,,E","2.51",",E","5.09",",,,E","-0.07",",,,E"
"GME00121702","2007-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","3",",","0",",E","19",",E","0",",E","0",",E","0",",E","20070315",",,E","20070323",",,E","20070322",",,E","20070313",",,E","-3.4",",E,15,","150",",,E,23,","9.7",",,E,22,","16.4",",E,13,","2763.8","E","428.8",",E","48.2",",,,E","4.50",",E","9.12",",,,E","-0.11",",,,E"
"GME00121702","2007-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","11",",E","0",",E","8",",E","0",",E","20070405",",,E","20070430","+,,E","20070424",",,E","20070428",",,E","-3.9",",E,05,","0",",,E,30,+","3.1",",,E,24,","23.8",",E,28,","3028.2","E","264.4",",E","5.2",",,,E","9.52",",E","16.75",",,,E","2.29",",,,E"
"GME00121702","2007-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.9","E","8.9",",E","16",",E","10",",E","1",",E","0",",","0",",E","2",",E","0",",E","11",",E","0",",E","20070518",",,E","20070531","+,,E","20070528",",,E","20070526",",,E","-0.4",",E,18,","0",",,E,31,+","25.9",",,E,28,","28.6",",E,26,","3204.6","E","176.4",",E","125.0",",,,E","12.93",",E","19.03",",,,E","6.83",",,,E"
"GME00121702","2007-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","20.3","E","11.4",",E","15",",E","13",",E","2",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20070627",",,E","20070630","+,,E","20070615",",,E","20070620","+,,E","6.3",",E,27,","0",",,E,30,+","51.8",",,E,15,","27.6",",E,20,+","3277.9","E","73.3",",E","151.2",",,,E","16.27",",E","21.36",",,,E","11.18",",,,E"
"GME00121702","2007-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","42.0","E","21.7",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","20070731",",,E","20070731","+,,E","20070721",",,E","20070716",",,E","5.7",",E,31,","0",",,E,31,+","23.8",",,E,21,","33.2",",E,16,","97.1","E","97.1",",E","95.0",",,,E","15.90",",E","21.20",",,,E","10.60",",,,E"
"GME00121702","2007-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","44.9","E","2.9",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20070801",",,E","20070831","+,,E","20070809",",,E","20070807",",,E","3.5",",E,01,","0",",,E,31,+","48.5",",,E,09,","26.9",",E,07,","186.2","E","89.1",",E","124.4",",,,E","15.55",",E","20.90",",,,E","10.20",",,,E"
"GME00121702","2007-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","44.9","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","20070920",",,E","20070930","+,,E","20070928",",,E","20070923",",,E","0.0",",E,20,","0",",,E,30,+","24.3",",,E,28,","21.4",",E,23,","418.6","E","232.4",",E","122.5",",,,E","10.59",",E","14.81",",,,E","6.36",",,,E"
"GME00121702","2007-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","44.9","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20071022",",,E","20071022",",,E","20071017",",,E","20071001",",,E","-4.3",",E,22,","10",",,E,22,","7.5",",,E,17,","18.4",",E,01,","780.4","E","361.8",",E","27.3",",,,E","6.66",",E","10.46",",,,E","2.86",",,,E"
"GME00121702","2007-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","44.9","E","0.0",",E","21",",E","13",",E","0",",E","13",",","0",",E","22",",E","5",",E","0",",E","0",",E","20071115",",,E","20071127",",,E","20071111",",,E","20071101",",,E","-6.4",",E,15,","160",",,E,27,","10.9",",,E,11,","10.5",",E,01,","1301.0","E","520.6",",E","90.8",",,,E","0.98",",E","3.07",",,,E","-1.11",",,,E"
"GME00121702","2007-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","44.9","E","0.0",",E","16",",E","4",",E","0",",E","1",",","0",",E","21",",E","14",",E","0",",E","0",",E","20071223",",,E","20071201",",,E","20071202",",,E","20071207",",,E","-9.8",",E,23,","50",",,E,01,","11.2",",,E,02,","9.3",",E,07,","1900.2","E","599.2",",E","41.4",",,,E","-1.00",",E","1.14",",,,E","-3.13",",,,E"
"GME00121702","2008-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","4",",","0",",E","25",",E","5",",E","0",",E","0",",E","20080104",",,E","20080123",",,E","20080122",",,E","20080119",",,E","-5.7",",E,04,","40",",,E,23,","5.5",",,E,22,","9.1",",E,19,","2434.9","E","534.7",",E","33.5",",,,E","1.09",",E","3.13",",,,E","-0.96",",,,E"
"GME00121702","2008-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","20",",E","3",",E","0",",E","0",",E","20080217",",,E","20080215","+,,E","20080229",",,E","20080224",",,E","-10.5",",E,17,","10",",,E,15,+","14.6",",,E,29,","15.9",",E,24,","2912.8","E","477.9",",E","34.5",",,,E","1.86",",E","5.45",",,,E","-1.74",",,,E"
"GME00121702","2008-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","24",",E","13",",E","0",",E","8",",","0",",E","21",",E","1",",E","0",",E","0",",E","20080306",",,E","20080321",",,E","20080316",",,E","20080330",",,E","-8.2",",E,06,","90",",,E,21,","9.6",",,E,16,","14.4",",E,30,","3411.0","E","498.2",",E","79.6",",,,E","2.26",",E","5.88",",,,E","-1.36",",,,E"
"GME00121702","2008-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","13",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","20080418",",,E","20080407",",,E","20080411",",,E","20080428",",,E","-3.3",",E,18,","10",",,E,07,","18.2",",,E,11,","20.0",",E,28,","3777.0","E","366.0",",E","103.7",",,,E","6.13",",E","10.58",",,,E","1.68",",,,E"
"GME00121702","2008-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.9","E","7.9",",E","10",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","8",",E","0",",E","20080520",",,E","20080531","+,,E","20080515",",,E","20080530",",,E","-0.1",",E,20,","0",",,E,31,+","11.1",",,E,15,","29.3",",E,30,","3972.1","E","195.1",",E","35.9",",,,E","12.29",",E","18.36",",,,E","6.23",",,,E"
"GME00121702","2008-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.9","E","12.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20080614",",,E","20080630","+,,E","20080625",",,E","20080622",",,E","2.7",",E,14,","0",",,E,30,+","14.3",",,E,25,","29.7",",E,22,","4061.0","E","88.9",",E","29.1",",,,E","15.77",",E","21.61",",,,E","9.92",",,,E"
"GME00121702","2008-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","46.7","E","26.8",",E","16",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20080721","+,,E","20080731","+,,E","20080722",",,E","20080711","+,,E","7.1",",E,21,+","0",",,E,31,+","39.6",",,E,22,","28.9",",E,11,+","78.7","E","78.7",",E","97.8",",,,E","16.66",",E","22.13",",,,E","11.19",",,,E"
"GME00121702","2008-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","56.7","E","10.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20080817",",,E","20080831","+,,E","20080819",",,E","20080807",",,E","5.8",",E,17,","0",",,E,31,+","13.3",",,E,19,","29.7",",E,07,","167.5","E","88.8",",E","64.6",",,,E","15.79",",E","21.19",",,,E","10.39",",,,E"
"GME00121702","2008-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.1","E","0.4",",E","12",",E","7",",E","1",",E","0",",","0",",E","3",",E","0",",E","8",",E","0",",E","20080918",",,E","20080930","+,,E","20080906",",,E","20080903",",,E","-2.4",",E,18,","0",",,E,30,+","34.0",",,E,06,","24.9",",E,03,","399.5","E","232.0",",E","73.8",",,,E","10.61",",E","15.01",",,,E","6.21",",,,E"
"GME00121702","2008-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.1","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20081018",",,E","20081031","+,,E","20081016",",,E","20081013",",,E","-1.0",",E,18,","0",",,E,31,+","20.2",",,E,16,","17.9",",E,13,","742.2","E","342.7",",E","80.1",",,,E","7.28",",E","10.95",",,,E","3.61",",,,E"
"GME00121702","2008-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.1","E","0.0",",E","10",",E","3",",E","0",",E","5",",","0",",E","15",",E","4",",E","0",",E","0",",E","20081125",",,E","20081126","+,,E","20081120",",,E","20081102",",,E","-5.9",",E,25,","80",",,E,26,+","5.7",",,E,20,","13.9",",E,02,","1198.1","E","455.9",",E","23.5",",,,E","3.14",",E","6.05",",,,E","0.23",",,,E"
"GME00121702","2008-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","57.1","E","0.0",",E","18",",E","7",",E","0",",E","6",",","0",",E","23",",E","10",",E","0",",E","0",",E","20081231",",,E","20081212",",,E","20081211",",,E","20081222",",,E","-9.7",",E,31,","120",",,E,12,","7.8",",,E,11,","6.3",",E,22,","1780.9","E","582.8",",E","46.2",",,,E","-0.47",",E","1.03",",,,E","-1.96",",,,E"
"GME00121702","2009-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","28",",","2",",E","31",",E","21",",E","0",",E","0",",E","20090106",",,E","20090106","+,,E","20090104",",,E","20090123",",,E","-20.3",",E,06,","180",",,E,06,+","9.4",",,E,04,","3.6",",E,23,","2501.2","E","720.3",",E","31.1",",,,E","-4.90",",E","-1.98",",,,E","-7.82",",,,E"
"GME00121702","2009-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","13",",E","0",",E","28",",","0",",E","26",",E","13",",E","0",",E","0",",E","20090219",",,E","20090220",",,E","20090210",",,E","20090228",",,E","-12.3",",E,19,","480",",,E,20,","10.4",",,E,10,","5.9",",E,28,","3063.6","E","562.4",",E","72.5",",,,E","-1.75",",E","0.29",",,,E","-3.79",",,,E"
"GME00121702","2009-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","14",",","0",",E","18",",E","0",",E","0",",E","0",",E","20090325",",,E","20090301",",,E","20090315",",,E","20090331",",,E","-6.6",",E,25,","270",",,E,01,","9.4",",,E,15,","11.6",",E,31,","3566.7","E","503.1",",E","61.3",",,,E","2.10",",E","5.17",",,,E","-0.97",",,,E"
"GME00121702","2009-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","7",",E","5",",E","2",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","20090401",",,E","20090430","+,,E","20090428",",,E","20090411",",,E","-2.3",",E,01,","0",",,E,30,+","36.1",",,E,28,","21.9",",E,11,","3774.4","E","207.7",",E","84.5",",,,E","11.41",",E","17.21",",,,E","5.61",",,,E"
"GME00121702","2009-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.7","E","1.7",",E","15",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","6",",E","0",",E","20090505",",,E","20090531","+,,E","20090526",",,E","20090526",",,E","-1.7",",E,05,","0",",,E,31,+","11.0",",,E,26,","26.9",",E,26,","3972.9","E","198.5",",E","56.3",",,,E","11.98",",E","17.48",",,,E","6.48",",,,E"
"GME00121702","2009-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.0","E","0.3",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20090613",",,E","20090630","+,,E","20090627",",,E","20090614",",,E","1.8",",E,13,","0",",,E,30,+","13.6",",,E,27,","24.1",",E,14,","4132.6","E","159.7",",E","56.0",",,,E","13.02",",E","17.92",",,,E","8.12",",,,E"
"GME00121702","2009-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","14.0","E","12.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20090731",",,E","20090731","+,,E","20090725",",,E","20090717","+,,E","8.0",",E,31,","0",",,E,31,+","18.9",",,E,25,","26.3",",E,17,+","67.3","E","67.3",",E","88.6",",,,E","16.55",",E","21.75",",,,E","11.35",",,,E"
"GME00121702","2009-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","33.1","E","19.1",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","20090830",",,E","20090831","+,,E","20090821",",,E","20090820",",,E","3.9",",E,30,","0",",,E,31,+","13.1",",,E,21,","29.5",",E,20,","117.0","E","49.7",",E","53.2",",,,E","17.35",",E","23.45",",,,E","11.25",",,,E"
"GME00121702","2009-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","36.3","E","3.2",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20090927",",,E","20090930","+,,E","20090904",",,E","20090901",",,E","3.8",",E,27,","0",",,E,30,+","22.7",",,E,04,","28.3",",E,01,","260.8","E","143.8",",E","51.3",",,,E","13.65",",E","18.61",",,,E","8.68",",,,E"
"GME00121702","2009-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","36.3","E","0.0",",E","20",",E","11",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","20091020",",,E","20091031","+,,E","20091016",",,E","20091007",",,E","-2.7",",E,20,","0",",,E,31,+","13.9",",,E,16,","21.1",",E,07,","629.2","E","368.4",",E","81.9",",,,E","6.45",",E","9.37",",,,E","3.53",",,,E"
"GME00121702","2009-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","36.3","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20091101",",,E","20091130","+,,E","20091102",",,E","20091122",",,E","-1.6",",E,01,","0",",,E,30,+","24.6",",,E,02,","12.2",",E,22,","1022.5","E","393.3",",E","70.8",",,,E","5.22",",E","7.59",",,,E","2.86",",,,E"
"GME00121702","2009-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","36.3","E","0.0",",E","21",",E","8",",E","0",",E","14",",","1",",E","25",",E","12",",E","0",",E","0",",E","20091220",",,E","20091222",",,E","20091210",",,E","20091207",",,E","-19.7",",E,20,","100",",,E,22,","12.4",",,E,10,","7.0",",E,07,","1648.6","E","626.1",",E","66.7",",,,E","-1.86",",E","0.43",",,,E","-4.16",",,,E"
"GME00121702","2010-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","31",",","1",",E","31",",E","26",",E","0",",E","0",",E","20100127",",,E","20100131",",,E","20100117",",,E","20100101",",,E","-20.0",",E,27,","370",",,E,31,","8.0",",,E,17,","1.8",",E,01,","2394.2","E","745.6",",E","48.7",",,,E","-5.72",",E","-3.82",",,,E","-7.62",",,,E"
"GME00121702","2010-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","28",",","0",",E","23",",E","14",",E","0",",E","0",",E","20100208",",,E","20100203",",,E","20100210",",,E","20100228",",,E","-11.2",",E,08,","520",",,E,03,","6.8",",,E,10,","10.8",",E,28,","2979.0","E","584.8",",E","31.4",",,,E","-2.55",",E","-0.05",",,,E","-5.06",",,,E"
"GME00121702","2010-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","19",",","0",",E","19",",E","6",",E","0",",E","0",",E","20100307",",,E","20100307",",,E","20100321",",,E","20100326",",,E","-16.6",",E,07,","260",",,E,07,","7.7",",,E,21,","19.7",",E,26,","3486.0","E","507.0",",E","41.1",",,,E","1.98",",E","6.39",",,,E","-2.44",",,,E"
"GME00121702","2010-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","2",",E","0",",E","20100422",",,E","20100430","+,,E","20100412",",,E","20100429",",,E","-4.1",",E,22,","0",",,E,30,+","3.5",",,E,12,","22.9",",E,29,","3820.9","E","334.9",",E","14.7",",,,E","7.17",",E","12.80",",,,E","1.54",",,,E"
"GME00121702","2010-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","22",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20100508",",,E","20100531","+,,E","20100530",",,E","20100524",",,E","1.0",",E,08,","0",",,E,31,+","8.6",",,E,30,","22.8",",E,24,","4097.9","E","277.0",",E","69.1",",,,E","9.40",",E","13.21",",,,E","5.58",",,,E"
"GME00121702","2010-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","11.7","E","11.7",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20100620",",,E","20100630","+,,E","20100608",",,E","20100610",",,E","3.9",",E,20,","0",",,E,30,+","13.3",",,E,08,","29.3",",E,10,","4216.5","E","118.6",",E","75.8",",,,E","14.77",",E","20.50",",,,E","9.04",",,,E"
"GME00121702","2010-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","74.3","E","62.6",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","2",",E","20100707",",,E","20100731","+,,E","20100723",",,E","20100712",",,E","6.1",",E,07,","0",",,E,31,+","74.9",",,E,23,","32.6",",E,12,","54.5","E","54.5",",E","134.3",",,,E","18.59",",E","24.84",",,,E","12.35",",,,E"
"GME00121702","2010-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","78.1","E","3.8",",E","22",",E","16",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20100830",",,E","20100831","+,,E","20100806",",,E","20100822",",,E","5.5",",E,30,","0",",,E,31,+","26.0",",,E,06,","28.0",",E,22,","158.8","E","104.3",",E","207.5",",,,E","15.09",",E","19.65",",,,E","10.54",",,,E"
"GME00121702","2010-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","78.1","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20100919",",,E","20100930","+,,E","20100925",",,E","20100924",",,E","1.2",",E,19,","0",",,E,30,+","19.4",",,E,25,","20.9",",E,24,","395.1","E","236.3",",E","62.4",",,,E","10.46",",E","14.78",",,,E","6.13",",,,E"
"GME00121702","2010-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","78.1","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","20101022",",,E","20101031","+,,E","20101016",",,E","20101009",",,E","-2.8",",E,22,","0",",,E,31,+","8.3",",,E,16,","15.3",",E,09,","786.6","E","391.5",",E","21.2",",,,E","5.70",",E","9.31",",,,E","2.10",",,,E"
"GME00121702","2010-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","78.1","E","0.0",",E","17",",E","15",",E","0",",E","7",",","0",",E","11",",E","5",",E","0",",E","0",",E","20101127",",,E","20101130",",,E","20101107","+,,E","20101114",",,E","-8.0",",E,27,","210",",,E,30,","14.9",",,E,07,+","15.9",",E,14,","1237.2","E","450.6",",E","112.5",",,,E","3.31",",E","5.47",",,,E","1.15",",,,E"
"GME00121702","2010-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","78.1","E","0.0",",E","23",",E","15",",E","0",",E","31",",","0",",E","31",",E","22",",E","0",",E","0",",E","20101230",",,E","20101228","+,,E","20101224",",,E","20101208",",,E","-16.2",",E,30,","730",",,E,28,+","16.2",",,E,24,","2.0",",E,08,","1991.4","E","754.2",",E","107.7",",,,E","-6.00",",E","-3.16",",,,E","-8.83",",,,E"
"GME00121702","2011-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","31",",","0",",E","23",",E","14",",E","0",",E","0",",E","20110131","+,,E","20110103",",,E","20110113",",,E","20110114",",,E","-14.5",",E,31,+","620",",,E,03,","11.7",",,E,13,","8.1",",E,14,","2607.2","E","615.8",",E","66.5",",,,E","-1.53",",E","1.03",",,,E","-4.09",",,,E"
"GME00121702","2011-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","8",",","0",",E","25",",E","11",",E","0",",E","0",",E","20110223",",,E","20110204",",,E","20110203",",,E","20110207",",,E","-17.7",",E,23,","300",",,E,04,","5.5",",,E,03,","9.0",",E,07,","3178.9","E","571.7",",E","18.4",",,,E","-2.08",",E","1.16",",,,E","-5.33",",,,E"
"GME00121702","2011-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",","0",",E","22",",E","0",",E","0",",E","0",",E","20110307",",,E","20110331","+,,E","20110317",",,E","20110330",",,E","-8.9",",E,07,","0",",,E,31,+","6.3",",,E,17,","16.3",",E,30,","3637.3","E","458.4",",E","10.6",",,,E","3.55",",E","8.99",",,,E","-1.89",",,,E"
"GME00121702","2011-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","5",",E","0",",E","20110410",",,E","20110430","+,,E","20110426",",,E","20110422",",,E","-1.6",",E,10,","0",",,E,30,+","9.1",",,E,26,","22.2",",E,22,","3894.4","E","257.1",",E","31.4",",,,E","9.76",",E","15.70",",,,E","3.83",",,,E"
"GME00121702","2011-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.9","E","0.9",",E","10",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","13",",E","0",",E","20110504",",,E","20110531","+,,E","20110512",",,E","20110526",",,E","-4.3",",E,04,","0",",,E,31,+","22.7",",,E,12,","26.6",",E,26,","4082.8","E","188.4",",E","59.7",",,,E","12.29",",E","19.00",",,,E","5.57",",,,E"
"GME00121702","2011-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.2","E","11.3",",E","21",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20110610",",,E","20110630","+,,E","20110614",",,E","20110629",",,E","5.2",",E,10,","0",",,E,30,+","33.6",",,E,14,","28.8",",E,29,","4177.3","E","94.5",",E","77.0",",,,E","15.56",",E","20.94",",,,E","10.18",",,,E"
"GME00121702","2011-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","18.8","E","6.6",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20110701",",,E","20110731","+,,E","20110720",",,E","20110707",",,E","4.3",",E,01,","0",",,E,31,+","19.9",",,E,20,","27.2",",E,07,","122.1","E","122.1",",E","93.5",",,,E","14.61",",E","19.67",",,,E","9.55",",,,E"
"GME00121702","2011-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","53.1","E","34.3",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20110831",",,E","20110831","+,,E","20110804",",,E","20110824",",,E","3.0",",E,31,","0",",,E,31,+","10.0",",,E,04,","30.5",",E,24,","189.3","E","67.2",",E","49.2",",,,E","17.27",",E","22.74",",,,E","11.80",",,,E"
"GME00121702","2011-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.8","E","6.7",",E","8",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20110916",",,E","20110930","+,,E","20110917",",,E","20110911",",,E","3.4",",E,16,","0",",,E,30,+","51.0",",,E,17,","27.0",",E,11,","319.9","E","130.6",",E","94.1",",,,E","14.20",",E","19.68",",,,E","8.72",",,,E"
"GME00121702","2011-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.8","E","0.0",",E","12",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","4",",E","0",",E","20111021",",,E","20111031","+,,E","20111012",",,E","20111001",",,E","-3.3",",E,21,","0",",,E,31,+","17.0",",,E,12,","23.7",",E,01,","636.0","E","316.1",",E","64.6",",,,E","8.14",",E","12.35",",,,E","3.92",",,,E"
"GME00121702","2011-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.8","E","0.0",",E","0",",E","0",",E","0",",E","0",",","0",",E","16",",E","1",",E","0",",E","0",",E","20111116",",,E","20111130","+,,E","20111130","+,,E","20111107",",,E","-5.8",",E,16,","0",",,E,30,+","0.2",",,E,30,+","11.6",",E,07,","1098.6","E","462.6",",E","0.4",",,,E","2.91",",E","5.41",",,,E","0.41",",,,E"
"GME00121702","2011-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","59.8","E","0.0",",E","24",",E","17",",E","1",",E","8",",","0",",E","16",",E","3",",E","0",",E","0",",E","20111211",",,E","20111222",",,E","20111204",",,E","20111202",",,E","-5.9",",E,11,","90",",,E,22,","26.8",",,E,04,","10.5",",E,02,","1616.4","E","517.8",",E","117.6",",,,E","1.63",",E","3.53",",,,E","-0.27",",,,E"
"GME00121702","2012-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","13",",E","0",",E","20",",","0",",E","22",",E","8",",E","0",",E","0",",E","20120131",",,E","20120129",",,E","20120105",",,E","20120102","+,,E","-10.3",",E,31,","110",",,E,29,","18.9",",,E,05,","8.9",",E,02,+","2193.4","E","577.0",",E","101.2",",,,E","-0.28",",E","2.08",",,,E","-2.65",",,,E"
"GME00121702","2012-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","24",",","9",",E","24",",E","14",",E","0",",E","0",",E","20120211","+,,E","20120217",",,E","20120216",",,E","20120229",",,E","-23.9",",E,11,+","180",",,E,17,","4.6",",,E,16,","8.5",",E,29,","2895.8","E","702.4",",E","30.9",",,,E","-5.89",",E","-2.07",",,,E","-9.70",",,,E"
"GME00121702","2012-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","1",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","20120320",",,E","20120331","+,,E","20120311",",,E","20120316",",,E","-4.5",",E,20,","0",",,E,31,+","3.7",",,E,11,","20.0",",E,16,","3303.5","E","407.7",",E","14.8",",,,E","5.18",",E","10.43",",,,E","-0.06",",,,E"
"GME00121702","2012-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.7","E","2.7",",E","11",",E","4",",E","0",",E","0",",","0",",E","12",",E","0",",E","5",",E","0",",E","20120409",",,E","20120407",",,E","20120411",",,E","20120429","+,,E","-6.0",",E,09,","10",",,E,07,","11.5",",,E,11,","27.4",",E,29,+","3645.8","E","342.3",",E","38.2",",,,E","7.02",",E","12.37",",,,E","1.66",",,,E"
"GME00121702","2012-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","8.2","E","5.5",",E","10",",E","5",",E","0",",E","","","0",",E","2",",E","0",",E","12",",E","0",",E","20120514",",,E","","","20120502",",,E","20120511",",,E","-2.6",",E,14,","","","15.6",",,E,02,","28.1",",E,11,","3811.7","E","165.9",",E","50.8",",,,E","13.16",",E","19.35",",,,E","6.97",",,,E"
"GME00121702","2012-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","27.0","E","18.8",",E","17",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20120605",",,E","","","20120613",",,E","20120630",",,E","3.1",",E,05,","","","13.7",",,E,13,","30.7",",E,30,","3933.0","E","121.3",",E","63.7",",,,E","14.92",",E","20.65",",,,E","9.18",",,,E"
"GME00121702","2012-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.2","E","20.2",",E","21",",E","11",",E","1",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20120723",",,E","","","20120705",",,E","20120727",",,E","4.6",",E,23,","","","32.5",",,E,05,","31.1",",E,27,","75.1","E","75.1",",E","91.5",",,,E","16.56",",E","21.99",",,,E","11.13",",,,E"
"GME00121702","2012-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","82.8","E","35.6",",E","11",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","2",",E","20120812",",,E","","","20120830",",,E","20120820",",,E","4.8",",E,12,","","","16.4",",,E,30,","35.9",",E,20,","130.5","E","55.4",",E","40.7",",,,E","17.69",",E","23.92",",,,E","11.47",",,,E"
"GME00121702","2012-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","87.0","E","4.2",",E","9",",E","5",",E","0",",E","","","0",",E","1",",E","0",",E","9",",E","0",",E","20120920",",,E","","","20120911",",,E","20120910",",,E","-0.1",",E,20,","","","14.6",",,E,11,","27.5",",E,10,","318.8","E","188.3",",E","45.4",",,,E","12.20",",E","18.40",",,,E","6.00",",,,E"
"GME00121702","2012-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","87.0","E","0.0",",E","9",",E","6",",E","0",",E","3",",","0",",E","8",",E","0",",E","0",",E","0",",E","20121029",",,E","20121028",",,E","20121006",",,E","20121006",",,E","-7.7",",E,29,","70",",,E,28,","20.4",",,E,06,","20.3",",E,06,","675.5","E","356.7",",E","51.7",",,,E","6.83",",E","11.24",",,,E","2.41",",,,E"
"GME00121702","2012-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","87.0","E","0.0",",E","12",",E","7",",E","0",",E","2",",","0",",E","9",",E","3",",E","0",",E","0",",E","20121130",",,E","20121130",",,E","20121129",",,E","20121103",",,E","-5.9",",E,30,","280",",,E,30,","19.0",",,E,29,","9.9",",E,03,","1126.2","E","450.7",",E","71.4",",,,E","3.31",",E","5.42",",,,E","1.20",",,,E"
"GME00121702","2012-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","87.0","E","0.0",",E","21",",E","13",",E","0",",E","23",",","0",",E","22",",E","10",",E","0",",E","0",",E","20121209",",,E","20121213",",,E","20121223",",,E","20121225",",,E","-14.4",",E,09,","330",",,E,13,","23.8",",,E,23,","11.4",",E,25,","1725.4","E","599.2",",E","93.2",",,,E","-1.00",",E","1.48",",,,E","-3.48",",,,E"
"GME00121702","2013-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","20",",E","11",",E","1",",E","19",",","0",",E","21",",E","17",",E","0",",E","0",",E","20130113",",,E","20130118",",,E","20130104",",,E","20130130",",,E","-12.8",",E,13,","150",",,E,18,","26.6",",,E,04,","9.6",",E,30,","2357.9","E","632.5",",E","95.0",",,,E","-2.07",",E","-0.19",",,,E","-3.95",",,,E"
"GME00121702","2013-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","26",",","0",",E","27",",E","15",",E","0",",E","0",",E","20130221",",,E","20130225",",,E","20130223",",,E","20130205","+,,E","-10.1",",E,21,","340",",,E,25,","6.9",",,E,23,","4.4",",E,05,+","2941.1","E","583.2",",E","52.1",",,,E","-2.49",",E","-0.52",",,,E","-4.47",",,,E"
"GME00121702","2013-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","27",",","0",",E","27",",E","13",",E","0",",E","0",",E","20130314",",,E","20130302","+,,E","20130312",",,E","20130306",",,E","-14.7",",E,14,","260",",,E,02,+","11.9",",,E,12,","11.3",",E,06,","3559.8","E","618.7",",E","30.4",",,,E","-1.63",",E","2.09",",,,E","-5.35",",,,E"
"GME00121702","2013-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","2",",","0",",E","8",",E","2",",E","3",",E","0",",E","20130402",",,E","20130401",",,E","20130411",",,E","20130418",",,E","-6.8",",E,02,","60",",,E,01,","6.4",",,E,11,","23.8",",E,18,","3901.7","E","341.9",",E","32.2",",,,E","6.94",",E","11.66",",,,E","2.21",",,,E"
"GME00121702","2013-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","1",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20130513",",,E","","","20130517",",,E","20130519","+,,E","1.9",",E,13,","","","27.1",",,E,17,","22.1",",E,19,+","4139.9","E","238.2",",E","135.6",",,,E","10.65",",E","14.82",",,,E","6.48",",,,E"
"GME00121702","2013-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.9","E","19.9",",E","12",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","1",",E","20130606",",,E","","","20130601",",,E","20130618",",,E","4.8",",E,06,","","","38.8",",,E,01,","32.3",",E,18,","4278.7","E","138.8",",E","130.4",",,,E","14.37",",E","19.50",",,,E","9.24",",,,E"
"GME00121702","2013-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","49.7","E","29.8",",E","4",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","20130713",",,E","","","20130728",",,E","20130727",",,E","6.3",",E,13,","","","16.1",",,E,28,","33.8",",E,27,","38.1","E","38.1",",E","24.3",",,,E","18.06",",E","24.63",",,,E","11.50",",,,E"
"GME00121702","2013-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","78.4","E","28.7",",E","9",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","18",",E","1",",E","20130815",",,E","","","20130806",",,E","20130802",",,E","3.9",",E,15,","","","32.1",",,E,06,","32.7",",E,02,","124.9","E","86.8",",E","62.2",",,,E","16.46",",E","22.53",",,,E","10.38",",,,E"
"GME00121702","2013-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","79.5","E","1.1",",E","15",",E","8",",E","1",",E","","","0",",E","1",",E","0",",E","4",",E","0",",E","20130928",",,E","","","20130908",",,E","20130907",",,E","-0.5",",E,28,","","","29.0",",,E,08,","25.7",",E,07,","330.0","E","205.1",",E","79.3",",,,E","11.53",",E","15.40",",,,E","7.67",",,,E"
"GME00121702","2013-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","79.5","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20131031",",,E","20131031","+,,E","20131010",",,E","20131026",",,E","-1.6",",E,31,","0",",,E,31,+","11.9",",,E,10,","19.2",",E,26,","633.0","E","303.0",",E","41.6",",,,E","8.56",",E","12.63",",,,E","4.49",",,,E"
"GME00121702","2013-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","79.5","E","0.0",",E","18",",E","9",",E","0",",E","1",",","0",",E","14",",E","3",",E","0",",E","0",",E","20131127",",,E","20131129",",,E","20131106","+,,E","20131107",",,E","-10.4",",E,27,","30",",,E,29,","7.3",",,E,06,+","12.3",",E,07,","1109.4","E","476.4",",E","56.5",",,,E","2.45",",E","4.96",",,,E","-0.06",",,,E"
"GME00121702","2013-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","79.5","E","0.0",",E","14",",E","2",",E","0",",E","3",",","0",",E","18",",E","2",",E","0",",E","0",",E","20131219","+,,E","20131207",",,E","20131209",",,E","20131223","+,,E","-4.1",",E,19,+","70",",,E,07,","10.5",",,E,09,","7.8",",E,23,+","1645.8","E","536.4",",E","28.7",",,,E","1.03",",E","2.94",",,,E","-0.88",",,,E"
"GME00121702","2014-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","4",",E","0",",E","8",",","0",",E","22",",E","9",",E","0",",E","0",",E","20140125",",,E","20140127",",,E","20140114",",,E","20140108",",,E","-9.1",",E,25,","90",",,E,27,","10.1",",,E,14,","10.8",",E,08,","2211.0","E","565.2",",E","31.8",",,,E","0.10",",E","2.18",",,,E","-1.98",",,,E"
"GME00121702","2014-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","1",",E","0",",E","7",",","0",",E","21",",E","4",",E","0",",E","0",",E","20140204",",,E","20140201",",,E","20140213",",,E","20140225",",,E","-4.3",",E,04,","50",",,E,01,","3.3",",,E,13,","11.4",",E,25,","2671.8","E","460.8",",E","13.8",",,,E","1.88",",E","4.99",",,,E","-1.24",",,,E"
"GME00121702","2014-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","20140326",",,E","20140331","+,,E","20140318",",,E","20140321",",,E","-4.0",",E,26,","0",",,E,31,+","5.6",",,E,18,","19.1",",E,21,","3051.1","E","379.3",",E","20.4",",,,E","6.10",",E","11.37",",,,E","0.82",",,,E"
"GME00121702","2014-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","20140417",",,E","20140430","+,,E","20140428",",,E","20140403",",,E","-3.7",",E,17,","0",",,E,30,+","16.3",",,E,28,","21.3",",E,03,","3316.9","E","265.8",",E","43.0",",,,E","9.47",",E","15.09",",,,E","3.86",",,,E"
"GME00121702","2014-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.6","E","2.6",",E","18",",E","10",",E","0",",E","","","0",",E","3",",E","0",",E","6",",E","0",",E","20140504",",,E","","","20140527",",,E","20140522",",,E","-2.8",",E,04,","","","23.0",",,E,27,","27.5",",E,22,","3548.3","E","231.4",",E","83.5",",,,E","10.95",",E","15.83",",,,E","6.08",",,,E"
"GME00121702","2014-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","21.2","E","18.6",",E","10",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20140601",",,E","","","20140619",",,E","20140610",",,E","3.4",",E,01,","","","4.1",",,E,19,","32.0",",E,10,","3679.8","E","131.5",",E","20.6",",,,E","14.57",",E","20.81",",,,E","8.33",",,,E"
"GME00121702","2014-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","54.8","E","33.6",",E","11",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20140702",",,E","","","20140707",",,E","20140720",",,E","4.9",",E,02,","","","35.9",",,E,07,","31.0",",E,20,","42.8","E","42.8",",E","112.9",",,,E","18.04",",E","23.82",",,,E","12.26",",,,E"
"GME00121702","2014-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","60.3","E","5.5",",E","16",",E","10",",E","1",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20140825",",,E","","","20140803",",,E","20140810",",,E","3.2",",E,25,","","","53.8",",,E,03,","27.6",",E,10,","163.3","E","120.5",",E","147.1",",,,E","14.62",",E","19.65",",,,E","9.59",",,,E"
"GME00121702","2014-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","61.3","E","1.0",",E","12",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","9",",E","0",",E","20140923",",,E","","","20140911",",,E","20140905",",,E","1.9",",E,23,","","","13.6",",,E,11,","24.0",",E,05,","299.8","E","136.5",",E","51.5",",,,E","13.82",",E","17.82",",,,E","9.81",",,,E"
"GME00121702","2014-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","61.3","E","0.0",",E","11",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20141029",",,E","20141031","+,,E","20141022",",,E","20141009",",,E","0.5",",E,29,","0",",,E,31,+","52.7",",,E,22,","21.3",",E,09,","547.8","E","248.0",",E","101.4",",,,E","10.33",",E","13.71",",,,E","6.96",",,,E"
"GME00121702","2014-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","61.3","E","0.0",",E","3",",E","2",",E","0",",E","0",",","0",",E","6",",E","2",",E","0",",E","0",",E","20141125",",,E","20141130","+,,E","20141118",",,E","20141101",",,E","-2.5",",E,25,","0",",,E,30,+","9.7",",,E,18,","15.6",",E,01,","947.6","E","399.8",",E","17.2",",,,E","5.01",",E","6.93",",,,E","3.08",",,,E"
"GME00121702","2014-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","61.3","E","0.0",",E","23",",E","9",",E","0",",E","5",",","0",",E","18",",E","8",",E","0",",E","0",",E","20141228",",,E","20141231",",,E","20141201",",,E","20141218",",,E","-10.9",",E,28,","180",",,E,31,","12.8",",,E,01,","10.2",",E,18,","1490.4","E","542.8",",E","66.0",",,,E","0.82",",E","2.80",",,,E","-1.15",",,,E"
"GME00121702","2015-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","24",",E","11",",E","0",",E","17",",","0",",E","27",",E","7",",E","0",",E","0",",E","20150131",",,E","20150131",",,E","20150109",",,E","20150110",",,E","-5.9",",E,31,","250",",,E,31,","8.0",",,E,09,","11.5",",E,10,","2052.1","E","561.7",",E","72.5",",,,E","0.21",",E","2.16",",,,E","-1.74",",,,E"
"GME00121702","2015-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","26",",","0",",E","27",",E","6",",E","0",",E","0",",E","20150205",",,E","20150203",",,E","20150202",",,E","20150221",",,E","-11.2",",E,05,","280",",,E,03,","3.1",",,E,02,","8.4",",E,21,","2596.9","E","544.8",",E","8.5",",,,E","-1.13",",E","2.09",",,,E","-4.34",",,,E"
"GME00121702","2015-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","3",",","0",",E","22",",E","0",",E","0",",E","0",",E","20150323",",,E","20150304","+,,E","20150329",",,E","20150325",",,E","-3.8",",E,23,","40",",,E,04,+","13.6",",,E,29,","15.6",",E,25,","3045.1","E","448.2",",E","48.0",",,,E","3.87",",E","8.15",",,,E","-0.40",",,,E"
"GME00121702","2015-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","1",",","0",",E","16",",E","0",",E","1",",E","0",",E","20150407",",,E","20150402",",,E","20150427",",,E","20150427",",,E","-4.9",",E,07,","30",",,E,02,","18.3",",,E,27,","21.3",",E,27,","3402.0","E","356.9",",E","45.4",",,,E","6.44",",E","12.54",",,,E","0.33",",,,E"
"GME00121702","2015-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.3","E","0.3",",E","8",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","2",",E","0",",E","20150522",",,E","","","20150512",",,E","20150512",",,E","0.2",",E,22,","","","12.7",",,E,12,","25.1",",E,12,","3625.0","E","223.0",",E","22.2",",,,E","11.15",",E","16.83",",,,E","5.47",",,,E"
"GME00121702","2015-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","9.8","E","9.5",",E","12",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20150617",",,E","","","20150608",",,E","20150606",",,E","2.9",",E,17,","","","20.5",",,E,08,","31.5",",E,06,","3750.0","E","125.0",",E","72.7",",,,E","14.48",",E","19.99",",,,E","8.98",",,,E"
"GME00121702","2015-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","68.1","E","58.3",",E","14",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","4",",E","20150711","+,,E","","","20150707",",,E","20150705",",,E","5.2",",E,11,+","","","17.3",",,E,07,","33.5",",E,05,","51.9","E","51.9",",E","51.9",",,,E","18.54",",E","24.75",",,,E","12.33",",,,E"
"GME00121702","2015-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","153.9","E","85.8",",E","10",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","25",",E","4",",E","20150822",",,E","","","20150815",",,E","20150807",",,E","6.9",",E,22,","","","40.6",",,E,15,","34.9",",E,07,","90.7","E","38.8",",E","80.8",",,,E","19.85",",E","25.81",",,,E","13.89",",,,E"
"GME00121702","2015-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","156.8","E","2.9",",E","12",",E","6",",E","0",",E","","","0",",E","1",",E","0",",E","3",",E","0",",E","20150930",",,E","","","20150901",",,E","20150901",",,E","-0.8",",E,30,","","","13.6",",,E,01,","29.7",",E,01,","299.7","E","209.0",",E","39.2",",,,E","11.47",",E","16.53",",,,E","6.40",",,,E"
"GME00121702","2015-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","156.8","E","0.0",",E","11",",E","6",",E","0",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","20151012",",,E","20151014",",,E","20151013",",,E","20151003",",,E","-4.8",",E,12,","70",",,E,14,","16.4",",,E,13,","17.6",",E,03,","660.3","E","360.6",",E","49.5",",,,E","6.70",",E","10.11",",,,E","3.29",",,,E"
"GME00121702","2015-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","156.8","E","0.0",",E","15",",E","9",",E","0",",E","2",",","0",",E","9",",E","1",",E","0",",E","0",",E","20151124",",,E","20151123",",,E","20151119",",,E","20151108","+,,E","-5.5",",E,24,","70",",,E,23,","23.1",",,E,19,","16.4",",E,08,+","1034.5","E","374.2",",E","77.9",",,,E","5.86",",E","8.83",",,,E","2.89",",,,E"
"GME00121702","2015-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","156.8","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","8",",E","1",",E","0",",E","0",",E","20151231",",,E","20151231","+,,E","20151201",",,E","20151226",",,E","-5.6",",E,31,","0",",,E,31,+","15.2",",,E,01,","12.4",",E,26,","1470.4","E","435.9",",E","35.0",",,,E","4.27",",E","6.84",",,,E","1.70",",,,E"
"GME00121702","2016-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","14",",E","0",",E","21",",","0",",E","25",",E","11",",E","0",",E","0",",E","20160122","+,,E","20160123",",,E","20160131",",,E","20160127",",,E","-13.9",",E,22,+","280",",,E,23,","8.7",",,E,31,","10.2",",E,27,","2076.8","E","606.4",",E","71.6",",,,E","-1.23",",E","1.37",",,,E","-3.83",",,,E"
"GME00121702","2016-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","1",",","0",",E","20",",E","2",",E","0",",E","0",",E","20160228",",,E","20160218",",,E","20160209",",,E","20160201",",,E","-7.0",",E,28,","30",",,E,18,","19.4",",,E,09,","9.3",",E,01,","2566.6","E","489.8",",E","67.7",",,,E","1.44",",E","3.89",",,,E","-1.00",",,,E"
"GME00121702","2016-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","4",",E","0",",E","3",",","0",",E","19",",E","1",",E","0",",E","0",",E","20160309",",,E","20160302",",,E","20160331",",,E","20160318",",,E","-5.4",",E,09,","50",",,E,02,","6.5",",,E,31,","12.7",",E,18,","3060.1","E","493.5",",E","32.4",",,,E","2.41",",E","5.84",",,,E","-1.02",",,,E"
"GME00121702","2016-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","14",",E","0",",E","1",",E","0",",E","20160424",",,E","20160401",",,E","20160416",",,E","20160405",",,E","-2.3",",E,24,","10",",,E,01,","12.0",",,E,16,","21.3",",E,05,","3414.8","E","354.7",",E","38.5",",,,E","6.51",",E","11.74",",,,E","1.28",",,,E"
"GME00121702","2016-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.0","E","1.0",",E","13",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20160515",",,E","","","20160528",",,E","20160522",",,E","0.1",",E,15,","","","9.2",",,E,28,","27.2",",E,22,","3607.2","E","192.4",",E","40.6",",,,E","12.16",",E","17.37",",,,E","6.95",",,,E"
"GME00121702","2016-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","16.1","E","15.1",",E","15",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20160610",",,E","","","20160616",",,E","20160624",",,E","6.9",",E,10,","","","13.5",",,E,16,","31.6",",E,24,","3691.2","E","84.0",",E","75.3",",,,E","16.04",",E","21.45",",,,E","10.63",",,,E"
"GME00121702","2016-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","37.1","E","21.0",",E","12",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","20160704",",,E","","","20160713",",,E","20160711",",,E","5.0",",E,04,","","","26.9",",,E,13,","29.9",",E,11,","51.0","E","51.0",",E","102.1",",,,E","17.36",",E","22.88",",,,E","11.85",",,,E"
"GME00121702","2016-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","55.6","E","18.5",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20160811",",,E","","","20160804",",,E","20160827",",,E","1.8",",E,11,","","","17.6",",,E,04,","30.6",",E,27,","131.1","E","80.1",",E","38.7",",,,E","16.35",",E","22.28",",,,E","10.41",",,,E"
"GME00121702","2016-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.6","E","18.0",",E","6",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20160921",",,E","","","20160917",",,E","20160912",",,E","1.6",",E,21,","","","26.5",",,E,17,","28.5",",E,12,","232.0","E","100.9",",E","66.7",",,,E","15.57",",E","20.94",",,,E","10.20",",,,E"
"GME00121702","2016-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.6","E","0.0",",E","20",",E","11",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","20161010",",,E","20161031","+,,E","20161005",",,E","20161001",",,E","-0.9",",E,10,","0",",,E,31,+","11.1",",,E,05,","21.3",",E,01,","583.3","E","351.3",",E","66.4",",,,E","7.00",",E","9.80",",,,E","4.21",",,,E"
"GME00121702","2016-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.6","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","17",",E","3",",E","0",",E","0",",E","20161130",",,E","20161110",",,E","20161115",",,E","20161118",",,E","-8.6",",E,30,","20",",,E,10,","17.3",",,E,15,","11.0",",E,18,","1082.7","E","499.4",",E","50.6",",,,E","1.69",",E","4.13",",,,E","-0.76",",,,E"
"GME00121702","2016-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.6","E","0.0",",E","13",",E","2",",E","0",",E","0",",","0",",E","27",",E","11",",E","0",",E","0",",E","20161204",",,E","20161231","+,,E","20161228",",,E","20161210",",,E","-8.9",",E,04,","0",",,E,31,+","4.7",",,E,28,","9.2",",E,10,","1669.6","E","586.9",",E","23.4",",,,E","-0.60",",E","1.72",",,,E","-2.92",",,,E"
"GME00121702","2017-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","9",",E","0",",E","29",",","3",",E","31",",E","23",",E","0",",E","0",",E","20170107",",,E","20170117","+,,E","20170104",",,E","20170121","+,,E","-19.0",",E,07,","320",",,E,17,+","5.5",",,E,04,","1.8",",E,21,+","2406.1","E","736.5",",E","44.1",",,,E","-5.42",",E","-2.03",",,,E","-8.82",",,,E"
"GME00121702","2017-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","2",",E","0",",E","20",",","0",",E","19",",E","7",",E","0",",E","0",",E","20170209",",,E","20170201",",,E","20170220",",,E","20170216",",,E","-5.8",",E,09,","250",",,E,01,","4.9",",,E,20,","11.4",",E,16,","2883.6","E","477.5",",E","25.6",",,,E","1.28",",E","4.25",",,,E","-1.69",",,,E"
"GME00121702","2017-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","9",",E","0",",E","0",",","0",",E","15",",E","0",",E","1",",E","0",",E","20170327",",,E","20170307",",,E","20170318",",,E","20170331",",,E","-3.4",",E,27,","10",",,E,07,","18.6",",,E,18,","21.2",",E,31,","3282.0","E","398.4",",E","54.2",",,,E","5.48",",E","10.25",",,,E","0.72",",,,E"
"GME00121702","2017-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","20170421",",,E","20170418",",,E","20170417",",,E","20170410",",,E","-4.6",",E,21,","50",",,E,18,","9.1",",,E,17,","21.0",",E,10,","3647.7","E","365.7",",E","38.8",",,,E","6.14",",E","10.54",",,,E","1.75",",,,E"
"GME00121702","2017-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.5","E","7.5",",E","12",",E","4",",E","0",",E","","","0",",E","2",",E","0",",E","10",",E","0",",E","20170510",",,E","","","20170519",",,E","20170529",",,E","-3.3",",E,10,","","","6.1",",,E,19,","29.9",",E,29,","3834.2","E","186.5",",E","26.7",",,,E","12.56",",E","18.64",",,,E","6.49",",,,E"
"GME00121702","2017-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.4","E","11.9",",E","9",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20170608","+,,E","","","20170603",",,E","20170622",",,E","5.6",",E,08,+","","","52.3",",,E,03,","30.9",",E,22,","3907.6","E","73.4",",E","114.8",",,,E","16.28",",E","22.69",",,,E","9.88",",,,E"
"GME00121702","2017-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","47.9","E","28.5",",E","20",",E","15",",E","0",",E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20170716",",,E","","","20170710",",,E","20170730","+,,E","6.1",",E,16,","","","16.3",",,E,10,","29.4",",E,30,+","64.0","E","64.0",",E","108.4",",,,E","17.19",",E","22.50",",,,E","11.87",",,,E"
"GME00121702","2017-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.1","E","25.2",",E","14",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","20170823",",,E","","","20170818",",,E","20170801",",,E","4.4",",E,23,","","","17.1",",,E,18,","31.9",",E,01,","126.5","E","62.5",",E","75.2",",,,E","17.13",",E","22.81",",,,E","11.45",",,,E"
"GME00121702","2017-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.1","E","0.0",",E","14",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170918",",,E","","","20170913",",,E","20170906",",,E","2.4",",E,18,","","","11.5",",,E,13,","20.7",",E,06,","352.5","E","226.0",",E","43.5",",,,E","10.80",",E","15.24",",,,E","6.36",",,,E"
"GME00121702","2017-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.1","E","0.0",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20171030",",,E","20171031","+,,E","20171002",",,E","20171017","+,,E","1.4",",E,30,","0",",,E,31,+","12.8",",,E,02,","20.6",",E,17,+","627.3","E","274.8",",E","88.1",",,,E","9.47",",E","12.79",",,,E","6.15",",,,E"
"GME00121702","2017-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.1","E","0.0",",E","19",",E","6",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","20171130",",,E","20171113",",,E","20171105",",,E","20171124",",,E","-2.5",",E,30,","50",",,E,13,","12.8",",,E,05,","12.3",",E,24,","1082.1","E","454.8",",E","63.8",",,,E","3.17",",E","5.21",",,,E","1.13",",,,E"
"GME00121702","2017-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","73.1","E","0.0",",E","21",",E","15",",E","0",",E","17",",","0",",E","23",",E","6",",E","0",",E","0",",E","20171203",",,E","20171220",",,E","20171221",",,E","20171231",",,E","-8.9",",E,03,","120",",,E,20,","9.2",",,E,21,","9.3",",E,31,","1647.8","E","565.7",",E","75.4",",,,E","0.09",",E","2.01",",,,E","-1.84",",,,E"
"GME00121702","2018-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","13",",E","0",",E","10",",","0",",E","13",",E","3",",E","0",",E","0",",E","20180121",",,E","20180121",",,E","20180103",",,E","20180125",",,E","-4.2",",E,21,","190",",,E,21,","13.1",",,E,03,","8.5",",E,25,","2158.1","E","510.3",",E","77.1",",,,E","1.87",",E","3.85",",,,E","-0.11",",,,E"
"GME00121702","2018-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","2",",","1",",E","28",",E","16",",E","0",",E","0",",E","20180228",",,E","20180216",",,E","20180215",",,E","20180216",",,E","-19.6",",E,28,","70",",,E,16,","4.3",",,E,15,","4.6",",E,16,","2800.3","E","642.2",",E","10.9",",,,E","-4.60",",E","-0.76",",,,E","-8.44",",,,E"
"GME00121702","2018-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","3",",","0",",E","23",",E","7",",E","0",",E","0",",E","20180301",",,E","20180307",",,E","20180312",",,E","20180311",",,E","-13.6",",E,01,","100",",,E,07,","9.6",",,E,12,","14.4",",E,11,","3350.4","E","550.1",",E","47.7",",,,E","0.59",",E","4.16",",,,E","-2.98",",,,E"
"GME00121702","2018-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","7",",E","0",",E","20180406",",,E","20180430","+,,E","20180413",",,E","20180420",",,E","-2.8",",E,06,","0",",,E,30,+","4.8",",,E,13,","25.4",",E,20,","3556.5","E","206.1",",E","30.3",",,,E","11.46",",E","17.76",",,,E","5.16",",,,E"
"GME00121702","2018-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","7.7","E","7.7",",E","8","1,E","6","1,E","0","1,E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20180502",",,E","","","20180531",",1,E","20180531",",,E","1.2",",E,02,","","","13.7","1,,E,31,","28.0",",E,31,","3676.0","E","119.5",",E","34.3","1,,,E","14.73",",E","20.60",",,,E","8.85",",,,E"
"GME00121702","2018-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","15.2","E","7.5",",E","9",",E","4",",E","2",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20180622",",,E","","","20180609",",,E","20180620",",,E","4.8",",E,22,","","","38.5",",,E,09,","26.7",",E,20,","3761.2","E","85.2",",E","83.2",",,,E","15.74",",E","21.25",",,,E","10.23",",,,E"
"GME00121702","2018-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","52.5","E","37.3",",E","11",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","27",",E","1",",E","20180702",",,E","","","20180728",",,E","20180731",",,E","3.9",",E,02,","","","16.9",",,E,28,","33.1",",E,31,","42.0","E","42.0",",E","38.8",",,,E","18.18",",E","25.06",",,,E","11.30",",,,E"
"GME00121702","2018-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","112.2","E","59.7",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","0",",E","20180826",",,E","","","20180829",",,E","20180807",",,E","4.8",",E,26,","","","10.9",",,E,29,","31.4",",E,07,","81.5","E","39.5",",E","27.7",",,,E","18.98",",E","25.78",",,,E","12.18",",,,E"
"GME00121702","2018-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","116.0","E","3.8",",E","10",",E","4",",E","1",",E","","","0",",E","3",",E","0",",E","13",",E","0",",E","20180929",",,E","","","20180902",",,E","20180912",",,E","-1.7",",E,29,","","","25.7",",,E,02,","27.5",",E,12,","216.4","E","134.9",",E","61.6",",,,E","13.96",",E","20.11",",,,E","7.81",",,,E"
"GME00121702","2018-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","116.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","20181022",",,E","20181031","+,,E","20181024",",,E","20181012",",,E","-1.3",",E,22,","0",",,E,31,+","10.7",",,E,24,","21.3",",E,12,","480.2","E","263.8",",E","32.8",",,,E","9.82",",E","14.38",",,,E","5.26",",,,E"
"GME00121702","2018-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","116.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",","0",",E","11",",E","4",",E","0",",E","0",",E","20181118",",,E","20181119",",,E","20181130",",,E","20181111","+,,E","-6.6",",E,18,","20",",,E,19,","7.7",",,E,30,","11.6",",E,11,+","920.0","E","439.8",",E","10.5",",,,E","3.67",",E","5.92",",,,E","1.43",",,,E"
"GME00121702","2018-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","116.0","E","0.0",",E","23",",E","13",",E","0",",E","8",",","0",",E","21",",E","5",",E","0",",E","0",",E","20181213",",,E","20181211",",,E","20181223",",,E","20181203",",,E","-6.1",",E,13,","100",",,E,11,","14.5",",,E,23,","10.1",",E,03,","1446.6","E","526.6",",E","114.0",",,,E","1.35",",E","3.10",",,,E","-0.41",",,,E"
"GME00121702","2019-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","14",",E","0",",E","26",",","0",",E","28",",E","13",",E","0",",E","0",",E","20190122",",,E","20190112",",,E","20190109",",,E","20190101",",,E","-11.7",",E,22,","340",",,E,12,","16.9",",,E,09,","4.8",",E,01,","2073.5","E","626.9",",E","97.0",",,,E","-1.89",",E","0.29",",,,E","-4.07",",,,E"
"GME00121702","2019-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","18",",","0",",E","26",",E","3",",E","0",",E","0",",E","20190205",",,E","20190204",",,E","20190203",",,E","20190227",",,E","-8.9",",E,05,","210",",,E,04,","8.6",",,E,03,","16.2",",E,27,","2536.5","E","463.0",",E","24.7",",,,E","1.80",",E","6.35",",,,E","-2.76",",,,E"
"GME00121702","2019-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","7",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20190320",",,E","20190326","+,,E","20190315",",,E","20190323",",,E","-3.1",",E,20,","20",",,E,26,+","18.3",",,E,15,","18.3",",E,23,","2946.5","E","410.0",",E","68.6",",,,E","5.11",",E","9.31",",,,E","0.90",",,,E"
"GME00121702","2019-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","5",",E","0",",E","3",",E","0",",E","20190412",",,E","20190430","+,,E","20190429",",,E","20190425",",,E","-4.9",",E,12,","0",",,E,30,+","15.0",",,E,29,","22.9",",E,25,","3244.5","E","298.0",",E","23.8",",,,E","8.40",",E","14.44",",,,E","2.36",",,,E"
"GME00121702","2019-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","","","0",",E","8",",E","0",",E","1",",E","0",",E","20190506",",,E","","","20190521",",,E","20190531",",,E","-3.0",",E,06,","","","19.2",",,E,21,","21.2",",E,31,","3529.5","E","285.0",",E","67.9",",,,E","9.14",",E","14.18",",,,E","4.10",",,,E"
"GME00121702","2019-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","52.8","E","52.8",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","20190609",",,E","","","20190615",",,E","20190626",",,E","4.8",",E,09,","","","5.3",",,E,15,","34.9",",E,26,","3552.4","E","22.9",",E","17.1",",,,E","19.33",",E","26.33",",,,E","12.33",",,,E"
"GME00121702","2019-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","95.2","E","42.4",",E","8",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","3",",E","20190704",",,E","","","20190713",",,E","20190725",",,E","5.5",",E,04,","","","13.6",",,E,13,","34.1",",E,25,","58.0","E","58.0",",E","46.7",",,,E","17.83",",E","24.23",",,,E","11.42",",,,E"
"GME00121702","2019-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","129.0","E","33.8",",E","11",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20190815","+,,E","","","20190807",",,E","20190831","+,,E","7.2",",E,15,+","","","10.3",",,E,07,","29.3",",E,31,+","98.7","E","40.7",",E","44.8",",,,E","18.11",",E","24.33",",,,E","11.89",",,,E"
"GME00121702","2019-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","131.4","E","2.4",",E","14",",E","11",",E","2",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20190920",",,E","","","20190908",",,E","20190901",",,E","0.2",",E,20,","","","32.5",",,E,08,","27.4",",E,01,","269.7","E","171.0",",E","107.1",",,,E","12.71",",E","18.03",",,,E","7.39",",,,E"
"GME00121702","2019-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","131.4","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","20191031",",,E","20191031","+,,E","20191004",",,E","20191013",",,E","-4.9",",E,31,","0",",,E,31,+","9.0",",,E,04,","21.9",",E,13,","553.4","E","283.7",",E","51.2",",,,E","9.18",",E","13.33",",,,E","5.03",",,,E"
"GME00121702","2019-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","131.4","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20191110",",,E","20191130","+,,E","20191103",",,E","20191102",",,E","-2.6",",E,10,","0",",,E,30,+","7.4",",,E,03,","11.4",",E,02,","991.8","E","438.4",",E","46.9",",,,E","3.72",",E","6.20",",,,E","1.24",",,,E"
"GME00121702","2019-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","131.4","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","16",",E","4",",E","0",",E","0",",E","20191229",",,E","20191212",",,E","20191215",",,E","20191216",",,E","-7.2",",E,29,","20",",,E,12,","10.5",",,E,15,","8.9",",E,16,","1509.5","E","517.7",",E","47.3",",,,E","1.63",",E","3.87",",,,E","-0.61",",,,E"
"GME00121702","2020-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","25",",E","1",",E","0",",E","0",",E","20200122",",,E","20200130","+,,E","20200128",",,E","20200131",",,E","-8.2",",E,22,","20",",,E,30,+","8.4",",,E,28,","10.6",",E,31,","2052.3","E","542.8",",E","28.7",",,,E","0.82",",E","3.30",",,,E","-1.65",",,,E"
"GME00121702","2020-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","23",",E","15",",E","0",",E","7",",","0",",E","17",",E","0",",E","0",",E","0",",E","20200206",",,E","20200212",",,E","20200203",",,E","20200217",",,E","-4.6",",E,06,","90",",,E,12,","23.5",",,E,03,","13.6",",E,17,","2493.7","E","441.4",",E","117.1",",,,E","3.11",",E","6.14",",,,E","0.08",",,,E"
"GME00121702","2020-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","20200323",",,E","20200331","+,,E","20200311",",,E","20200319",",,E","-8.3",",E,23,","0",",,E,31,+","16.0",",,E,11,","17.1",",E,19,","2954.0","E","460.3",",E","49.8",",,,E","3.49",",E","8.05",",,,E","-1.08",",,,E"
"GME00121702","2020-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","11",",E","0",",E","1",",E","0",",E","20200401",",,E","20200430","+,,E","20200418",",,E","20200416",",,E","-8.5",",E,01,","0",",,E,30,+","11.5",",,E,18,","21.5",",E,16,","3246.8","E","292.8",",E","16.5",",,,E","8.57",",E","15.94",",,,E","1.21",",,,E"
"GME00121702","2020-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","","","0",",E","6",",E","0",",E","4",",E","0",",E","20200506",",,E","","","20200511",",,E","20200508",",,E","-3.0",",E,06,","","","14.1",",,E,11,","23.2",",E,08,","3513.2","E","266.4",",E","49.2",",,,E","9.74",",E","16.04",",,,E","3.44",",,,E"
"GME00121702","2020-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","3.8","E","3.8",",E","17",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20200601",",,E","","","20200610",",,E","20200627",",,E","3.6",",E,01,","","","22.1",",,E,10,","27.5",",E,27,","3612.0","E","98.8",",E","101.1",",,,E","15.17",",E","20.28",",,,E","10.05",",,,E"
"GME00121702","2020-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.9","E","9.1",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","20200712",",,E","","","20200715",",,E","20200731",",,E","4.1",",E,12,","","","7.9",",,E,15,","27.8",",E,31,","71.2","E","71.2",",E","21.9",",,,E","16.33",",E","22.84",",,,E","9.83",",,,E"
"GME00121702","2020-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","63.3","E","50.4",",E","16",",E","7",",E","3",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","20200825",",,E","","","20200830",",,E","20200821",",,E","6.9",",E,25,","","","58.8",",,E,30,","33.0",",E,21,","117.6","E","46.4",",E","161.1",",,,E","18.46",",E","24.22",",,,E","12.70",",,,E"
"GME00121702","2020-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","65.6","E","2.3",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20200928",",,E","","","20200926",",,E","20200914",",,E","2.4",",E,28,","","","21.6",",,E,26,","27.0",",E,14,","262.8","E","145.2",",E","43.8",",,,E","13.57",",E","19.45",",,,E","7.70",",,,E"
"GME00121702","2020-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","65.6","E","0.0",",E","17",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20201012",",,E","20201031","+,,E","20201014",",,E","20201003",",,E","-0.3",",E,12,","0",",,E,31,+","25.4",",,E,14,","17.5",",E,03,","570.1","E","307.3",",E","69.5",",,,E","8.42",",E","11.45",",,,E","5.39",",,,E"
"GME00121702","2020-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","65.6","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","17",",E","5",",E","0",",E","0",",E","20201106",",,E","20201130","+,,E","20201101",",,E","20201102",",,E","-3.6",",E,06,","0",",,E,30,+","4.8",",,E,01,","16.5",",E,02,","1015.1","E","445.0",",E","11.7",",,,E","3.50",",E","6.37",",,,E","0.62",",,,E"
"GME00121702","2020-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","65.6","E","0.0",",E","10",",E","4",",E","0",",E","2",",","0",",E","20",",E","7",",E","0",",E","0",",E","20201226",",,E","20201230","+,,E","20201222",",,E","20201222",",,E","-6.4",",E,26,","30",",,E,30,+","20.7",",,E,22,","10.3",",E,22,","1559.4","E","544.3",",E","43.8",",,,E","0.78",",E","2.50",",,,E","-0.95",",,,E"
"GME00121702","2021-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","24",",E","9",",E","0",",E","29",",","0",",E","29",",E","18",",E","0",",E","0",",E","20210111",",,E","20210127",",,E","20210129",",,E","20210122",",,E","-12.3",",E,11,","230",",,E,27,","13.4",",,E,29,","8.9",",E,22,","2179.9","E","620.5",",E","73.0",",,,E","-1.68",",E","0.37",",,,E","-3.74",",,,E"
"GME00121702","2021-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","21",",","3",",E","21",",E","10",",E","0",",E","0",",E","20210214",",,E","20210211",",,E","20210207",",,E","20210225",",,E","-19.6",",E,14,","270",",,E,11,","16.1",",,E,07,","17.0",",E,25,","2726.6","E","546.7",",E","53.5",",,,E","-1.19",",E","2.81",",,,E","-5.19",",,,E"
"GME00121702","2021-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","1",",","0",",E","20",",E","1",",E","1",",E","0",",E","20210306",",,E","20210320",",,E","20210315",",,E","20210331",",,E","-7.9",",E,06,","30",",,E,20,","7.3",",,E,15,","22.5",",E,31,","3198.6","E","472.0",",E","40.9",",,,E","3.11",",E","7.85",",,,E","-1.64",",,,E"
"GME00121702","2021-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","20210406","+,,E","20210406",",,E","20210405",",,E","20210401",",,E","-7.2",",E,06,+","30",",,E,06,","9.0",",,E,05,","20.8",",E,01,","3620.8","E","422.2",",E","37.5",",,,E","4.26",",E","9.34",",,,E","-0.82",",,,E"
"GME00121702","2021-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.8","E","0.8",",E","19",",E","11",",E","0",",E","","","0",",E","4",",E","0",",E","3",",E","0",",E","20210508",",,E","","","20210512",",,E","20210510",",,E","-2.2",",E,08,","","","18.5",",,E,12,","27.1",",E,10,","3905.2","E","284.4",",E","103.9",",,,E","9.18",",E","14.13",",,,E","4.24",",,,E"
"GME00121702","2021-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","31.7","E","30.9",",E","15",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","20210601",",,E","","","20210608",",,E","20210619","+,,E","3.4",",E,01,","","","41.1",",,E,08,","30.6",",E,19,+","3945.2","E","40.0",",E","102.7",",,,E","18.03",",E","23.66",",,,E","12.39",",,,E"
"GME00121702","2021-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","39.2","E","7.5",",E","16","1,E","7","1,E","2","1,E","","","0",",E","0",",E","0",",E","18",",E","0",",E","20210721",",,E","","","20210708",",1,E","20210706",",,E","8.4",",E,21,","","","47.4","1,,E,08,","27.6",",E,06,","59.1","E","59.1",",E","119.1","1,,,E","16.67",",E","21.75",",,,E","11.58",",,,E"
"GME00121702","2021-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","45.5","E","6.3",",E","19",",E","14",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20210825",",,E","","","20210823",",,E","20210813",",,E","4.9",",E,25,","","","22.2",",,E,23,","28.3",",E,13,","175.6","E","116.5",",E","130.5",",,,E","14.78",",E","19.74",",,,E","9.81",",,,E"
"GME00121702","2021-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","46.8","E","1.3",",E","12",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20210930",",,E","","","20210916",",,E","20210910",",,E","3.4",",E,30,","","","5.3",",,E,16,","25.2",",E,10,","302.4","E","126.8",",E","29.0",",,,E","14.15",",E","18.93",",,,E","9.36",",,,E"
"GME00121702","2021-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","46.8","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","20211010",",,E","20211031","+,,E","20211020",",,E","20211002",",,E","-2.3",",E,10,","0",",,E,31,+","10.1",",,E,20,","18.6",",E,02,","642.6","E","340.2",",E","35.1",",,,E","7.36",",E","11.89",",,,E","2.83",",,,E"
"GME00121702","2021-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","46.8","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","20211123",",,E","20211130",",,E","20211104",",,E","20211103",",,E","-4.2",",E,23,","20",",,E,30,","15.4",",,E,04,","9.1",",E,03,","1107.5","E","464.9",",E","43.6",",,,E","2.84",",E","4.79",",,,E","0.88",",,,E"
"GME00121702","2021-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","46.8","E","0.0",",E","20",",E","9",",E","0",",E","4",",","0",",E","21",",E","8",",E","0",",E","0",",E","20211222",",,E","20211212","+,,E","20211223",",,E","20211230",",,E","-8.9",",E,22,","40",",,E,12,+","6.4",",,E,23,","11.1",",E,30,","1671.2","E","563.7",",E","48.7",",,,E","0.15",",E","2.20",",,,E","-1.90",",,,E"
"GME00121702","2022-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","19",",","0",",E","26",",E","6",",E","0",",E","0",",E","20220121",",,E","20220122",",,E","20220104",",,E","20220101",",,E","-7.7",",E,21,","100",",,E,22,","13.7",",,E,04,","9.9",",E,01,","2235.3","E","564.1",",E","70.8",",,,E","0.14",",E","2.18",",,,E","-1.90",",,,E"
"GME00121702","2022-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","21",",E","5",",E","0",",E","9",",","0",",E","18",",E","0",",E","0",",E","0",",E","20220228",",,E","20220203","+,,E","20220206",",,E","20220218",",,E","-6.0",",E,28,","100",",,E,03,+","10.1",",,E,06,","10.8",",E,18,","2685.9","E","450.6",",E","53.1",",,,E","2.24",",E","5.33",",,,E","-0.85",",,,E"
"GME00121702","2022-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","25",",E","1",",E","0",",E","0",",E","20220303",",,E","20220307",",,E","20220315",",,E","20220323",",,E","-8.0",",E,03,","10",",,E,07,","7.8",",,E,15,","18.5",",E,23,","3149.6","E","463.7",",E","23.2",",,,E","3.38",",E","8.94",",,,E","-2.19",",,,E"
"GME00121702","2022-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","20220404",",,E","20220409",",,E","20220408",",,E","20220413",",,E","-4.4",",E,04,","30",",,E,09,","17.0",",,E,08,","18.8",",E,13,","3540.2","E","390.6",",E","49.0",",,,E","5.31",",E","10.18",",,,E","0.44",",,,E"
"GME00121702","2022-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","2.2","E","2.2",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","10",",E","0",",E","20220530",",,E","","","20220527",",,E","20220520",",,E","0.5",",E,30,","","","5.9",",,E,27,","27.5",",E,20,","3704.6","E","164.4",",E","25.0",",,,E","13.10",",E","19.69",",,,E","6.52",",,,E"
"GME00121702","2022-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","34.1","E","31.9",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","20220602",",,E","","","20220603",",,E","20220619",",,E","4.1",",E,02,","","","10.8",",,E,03,","34.4",",E,19,","3760.5","E","55.9",",E","36.5",",,,E","17.53",",E","24.28",",,,E","10.79",",,,E"
"GME00121702","2022-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","69.6","E","35.5",",E","14",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","21",",E","3",",E","20220717",",,E","","","20220707",",,E","20220720",",,E","4.9",",E,17,","","","11.2",",,E,07,","34.1",",E,20,","63.0","E","63.0",",E","41.8",",,,E","17.45",",E","24.24",",,,E","10.66",",,,E"
"GME00121702","2022-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","104.6","E","35.0",",E","6",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","24",",E","1",",E","20220807",",,E","","","20220827",",,E","20220804",",,E","5.9",",E,07,","","","29.4",",,E,27,","32.8",",E,04,","101.6","E","38.6",",E","65.3",",,,E","18.22",",E","24.73",",,,E","11.70",",,,E"
"GME00121702","2022-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","106.4","E","1.8",",E","19",",E","14",",E","0",",E","","","0",",E","1",",E","0",",E","6",",E","0",",E","20220921",",,E","","","20220914",",,E","20220907",",,E","-0.3",",E,21,","","","15.9",",,E,14,","26.1",",E,07,","302.8","E","201.2",",E","97.7",",,,E","11.69",",E","16.54",",,,E","6.84",",,,E"
"GME00121702","2022-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","106.4","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20221009",",,E","20221031","+,,E","20221002",",,E","20221017",",,E","0.2",",E,09,","0",",,E,31,+","12.9",",,E,02,","21.5",",E,17,","533.3","E","230.5",",E","48.6",",,,E","10.90",",E","15.38",",,,E","6.41",",,,E"
"GME00121702","2022-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","106.4","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","8",",E","1",",E","0",",E","0",",E","20221119",",,E","20221120","+,,E","20221117",",,E","20221101",",,E","-7.2",",E,19,","20",",,E,20,+","10.9",",,E,17,","14.5",",E,01,","959.8","E","426.5",",E","40.5",",,,E","4.12",",E","7.00",",,,E","1.23",",,,E"
"GME00121702","2022-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","106.4","E","0.0",",E","18",",E","6",",E","0",",E","5",",","0",",E","21",",E","13",",E","0",",E","0",",E","20221218",",,E","20221219","+,,E","20221222",",,E","20221231",",,E","-13.4",",E,18,","30",",,E,19,+","7.9",",,E,22,","14.6",",E,31,","1536.0","E","576.2",",E","46.9",",,,E","-0.25",",E","2.10",",,,E","-2.61",",,,E"
"GME00121702","2023-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","13",",","0",",E","19",",E","11",",E","0",",E","0",",E","20230119",",,E","20230124","+,,E","20230121",",,E","20230101",",,E","-9.4",",E,19,","120",",,E,24,+","5.3",",,E,21,","13.8",",E,01,","2069.8","E","533.8",",E","48.2",",,,E","1.11",",E","3.46",",,,E","-1.23",",,,E"
"GME00121702","2023-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","16",",","0",",E","17",",E","5",",E","0",",E","0",",E","20230207",",,E","20230202",",,E","20230203",",,E","20230222",",,E","-11.2",",E,07,","80",",,E,02,","9.3",",,E,03,","12.3",",E,22,","2560.6","E","490.8",",E","38.3",",,,E","0.80",",E","4.17",",,,E","-2.56",",,,E"
"GME00121702","2023-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","2",",","0",",E","18",",E","0",",E","0",",E","0",",E","20230301",",,E","20230311","+,,E","20230313",",,E","20230322",",,E","-9.9",",E,01,","30",",,E,11,+","12.2",",,E,13,","15.7",",E,22,","3008.6","E","448.0",",E","81.9",",,,E","3.88",",E","7.98",",,,E","-0.22",",,,E"
"GME00121702","2023-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","","","0",",E","11",",E","0",",E","0",",E","0",",E","20230405",",,E","","","20230401",",,E","20230422",",,E","-6.7",",E,05,","","","10.8",",,E,01,","19.1",",E,22,","3389.8","E","381.2",",E","49.2",",,,E","5.63",",E","9.72",",,,E","1.53",",,,E"
"GME00121702","2023-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.4","E","1.4",",E","8",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20230518",",,E","","","20230510",",,E","20230522",",,E","0.1",",E,18,","","","12.9",",,E,10,","25.0",",E,22,","3607.6","E","217.8",",E","26.4",",,,E","11.35",",E","17.17",",,,E","5.54",",,,E"
"GME00121702","2023-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","19.4","E","18.0",",E","11",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","20230604",",,E","","","20230622",",,E","20230622",",,E","3.0",",E,04,","","","26.7",",,E,22,","31.2",",E,22,","3688.5","E","80.9",",E","59.1",",,,E","16.24",",E","23.14",",,,E","9.33",",,,E"
"GME00121702","2023-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","53.4","E","34.0",",E","14",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","20230727",",,E","","","20230727",",,E","20230715",",,E","6.8",",E,27,","","","12.4",",,E,27,","33.6",",E,15,","48.0","E","48.0",",E","55.4",",,,E","17.88",",E","24.22",",,,E","11.54",",,,E"
"GME00121702","2023-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","105.9","E","52.5",",E","18",",E","11",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20230810",",,E","","","20230817",",,E","20230815",",,E","5.4",",E,10,","","","18.1",",,E,17,","30.6",",E,15,","117.1","E","69.1",",E","125.2",",,,E","17.80",",E","22.79",",,,E","12.80",",,,E"
"GME00121702","2023-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","115.6","E","9.7",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20230924",",,E","","","20230913",",,E","20230912",",,E","3.6",",E,24,","","","4.1",",,E,13,","28.0",",E,12,","195.3","E","78.2",",E","12.8",",,,E","16.05",",E","22.05",",,,E","10.05",",,,E"
"GME00121702","2023-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","115.6","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","4",",E","0",",E","20231016",",,E","20231031","+,,E","20231024",",,E","20231003",",,E","-2.1",",E,16,","0",",,E,31,+","14.2",",,E,24,","24.8",",E,03,","446.3","E","251.0",",E","73.4",",,,E","10.24",",E","14.29",",,,E","6.18",",,,E"
"GME00121702","2023-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","115.6","E","0.0",",E","22",",E","14",",E","0",",E","6",",","0",",E","10",",E","4",",E","0",",E","0",",E","20231129",",,E","20231129",",,E","20231127",",,E","20231113",",,E","-8.1",",E,29,","200",",,E,29,","13.2",",,E,27,","12.2",",E,13,","893.6","E","447.3",",E","97.5",",,,E","3.42",",E","5.97",",,,E","0.88",",,,E"
"GME00121702","2023-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","115.6","E","0.0",",E","22",",E","8",",E","1",",E","11",",","0",",E","15",",E","6",",E","0",",E","0",",E","20231204",",,E","20231207","+,,E","20231223",",,E","20231229",",,E","-8.3",",E,04,","260",",,E,07,+","30.2",",,E,23,","8.6",",E,29,","1419.8","E","526.2",",E","88.5",",,,E","1.36",",E","3.35",",,,E","-0.64",",,,E"
"GME00121702","2024-01","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","4",",","0",",E","24",",E","12",",E","0",",E","0",",E","20240109",",,E","20240119",",,E","20240102",",,E","20240124",",,E","-14.3",",E,09,","120",",,E,19,","16.3",",,E,02,","9.6",",E,24,","2010.8","E","591.0",",E","62.2",",,,E","-0.73",",E","2.27",",,,E","-3.74",",,,E"
"GME00121702","2024-02","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20240228",",,E","20240208",",,E","20240207",",,E","20240215","+,,E","-2.6",",E,28,","20",",,E,08,","18.1",",,E,07,","10.7",",E,15,+","2405.1","E","394.3",",E","73.0",",,,E","4.74",",E","7.41",",,,E","2.06",",,,E"
"GME00121702","2024-03","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20240307",",,E","20240324",",,E","20240323",",,E","20240330",",,E","-2.3",",E,07,","20",",,E,24,","4.5",",,E,23,","20.9",",E,30,","2778.1","E","373.0",",E","20.6",",,,E","6.30",",E","10.90",",,,E","1.70",",,,E"
"GME00121702","2024-04","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.0","E","1.0",",E","14",",E","7",",E","0",",E","1",",","0",",E","5",",E","0",",E","5",",E","0",",E","20240423",",,E","20240421",",,E","20240420",",,E","20240408",",,E","-4.9",",E,23,","100",",,E,21,","10.8",",,E,20,","25.4",",E,08,","3060.4","E","282.3",",E","57.3",",,,E","8.96",",E","14.32",",,,E","3.59",",,,E"
"GME00121702","2024-05","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","1.0","E","0.0",",E","19",",E","13",",E","2",",E","","","0",",E","0",",E","0",",E","7",",E","0",",E","20240509",",,E","","","20240521",",,E","20240515",",,E","1.2",",E,09,","","","28.6",",,E,21,","22.9",",E,15,","3222.8","E","162.4",",E","147.9",",,,E","13.10",",E","18.13",",,,E","8.06",",,,E"
"GME00121702","2024-06","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","12.2","E","11.2",",E","10",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20240612",",,E","","","20240627",",,E","20240629",",,E","3.8",",E,12,","","","37.2",",,E,27,","28.8",",E,29,","3306.0","E","83.2",",E","110.2",",,,E","15.93",",E","21.70",",,,E","10.16",",,,E"
"GME00121702","2024-07","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","41.1","E","28.9",",E","14",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","0",",E","20240704",",,E","","","20240712",",,E","20240731",",,E","7.5",",E,04,","","","13.8",",,E,12,","30.2",",E,31,","47.3","E","47.3",",E","60.2",",,,E","17.74",",E","23.98",",,,E","11.49",",,,E"
"GME00121702","2024-08","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","89.8","E","48.7",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","0",",E","20240826",",,E","","","20240803",",,E","20240813",",,E","6.9",",E,26,","","","17.4",",,E,03,","31.2",",E,13,","74.9","E","27.6",",E","49.7",",,,E","19.01",",E","25.49",",,,E","12.54",",,,E"
"GME00121702","2024-09","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","108.8","E","19.0",",E","14",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20240929",",,E","","","20240913",",,E","20240904",",,E","1.0",",E,29,","","","17.1",",,E,13,","29.3",",E,04,","215.0","E","140.1",",E","83.5",",,,E","14.30",",E","19.11",",,,E","9.48",",,,E"
"GME00121702","2024-10","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","108.8","E","0.0",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20241011",",,E","20241031","+,,E","20241001",",,E","20241008",",,E","0.1",",E,11,","0",",,E,31,+","9.0",",,E,01,","17.1",",E,08,","490.0","E","275.0",",E","56.1",",,,E","9.46",",E","12.42",",,,E","6.51",",,,E"
"GME00121702","2024-11","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","108.8","E","0.0",",E","14",",E","4",",E","0",",E","4",",","0",",E","13",",E","2",",E","0",",E","0",",E","20241122",",,E","20241123","+,,E","20241119",",,E","20241101",",,E","-5.7",",E,22,","30",",,E,23,+","16.0",",,E,19,","12.6",",E,01,","948.9","E","458.9",",E","36.4",",,,E","3.04",",E","5.57",",,,E","0.50",",,,E"
"GME00121702","2024-12","50.2717","12.2753","560.0","BAD SOHL ELSTER, GM","108.8","E","0.0",",E","14",",E","5",",E","0",",E","1",",","0",",E","25",",E","7",",E","0",",E","0",",E","20241229",",,E","20241223",",,E","20241206",",,E","20241219",",,E","-5.9",",E,29,","30",",,E,23,","15.1",",,E,06,","9.3",",E,19,","1509.0","E","560.1",",E","49.2",",,,E","0.27",",E","2.21",",,,E","-1.67",",,,E"