"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00102212","1947-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","26",",E","23",",E","0",",E","0",",E","19470106",",,E","","","","","19470116",",,E","-16.6",",E,06,","","","","","8.7",",E,16,","","","706.9",",E","","","-4.47",",E","-2.24",",,,E","-6.70",",,,E"
"GME00102212","1947-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","28",",E","28",",E","0",",E","0",",E","19470225",",,E","","","","","19470216",",,E","-17.6",",E,25,","","","","","-0.9",",E,16,","","","708.2",",E","","","-6.96",",E","-4.13",",,,E","-9.79",",,,E"
"GME00102212","1947-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","17",",E","9",",E","0",",E","0",",E","19470310",",,E","","","","","19470331",",,E","-15.1",",E,10,","","","","","15.4",",E,31,","","","566.7",",E","","","0.05",",E","3.48",",,,E","-3.38",",,,E"
"GME00102212","1947-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","3",",E","0",",E","1",",E","0",",E","19470403",",,E","","","","","19470422",",,E","-0.8",",E,03,","","","","","21.8",",E,22,","","","321.3",",E","","","7.62",",E","11.69",",,,E","3.55",",,,E"
"GME00102212","1947-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.7","E","5.7",",E","","","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19470504",",,E","","","","","19470531",",,E","1.2",",E,04,","","","","","29.6",",E,31,","","","173.6",",E","","","12.92",",E","17.87",",,,E","7.97",",,,E"
"GME00102212","1947-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.9","E","31.2",",E","","","","","","","","","0",",E","0",",E","0",",E","15",",E","3",",E","19470613",",,E","","","","","19470629",",,E","7.2",",E,13,","","","","","35.0",",E,29,","","","70.6",",E","","","17.02",",E","21.58",",,,E","12.46",",,,E"
"GME00102212","1947-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","57.7","E","20.8",",E","","","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19470707",",,E","","","","","19470724",",,E","9.8",",E,07,","","","","","30.0",",E,24,","29.9","","29.9",",E","","","18.04",",E","21.76",",,,E","14.32",",,,E"
"GME00102212","1947-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","71.3","E","13.6",",E","","","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19470829",",,E","","","","","19470805",",,E","8.8",",E,29,","","","","","27.8",",E,05,","65.5","","35.6",",E","","","17.62",",E","21.26",",,,E","13.98",",,,E"
"GME00102212","1947-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.5","E","25.2",",E","","","","","","","","","0",",E","0",",E","0",",E","13",",E","1",",E","19470930",",,E","","","","","19470916",",,E","7.5",",E,30,","","","","","32.4",",E,16,","130.0","","64.5",",E","","","17.03",",E","21.04",",,,E","13.01",",,,E"
"GME00102212","1947-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.5","E","0.0",",E","","","","","","","","","0",",E","3",",E","0",",E","0",",E","0",",E","19471024",",,E","","","","","19471014",",,E","-0.5",",E,24,","","","","","18.6",",E,14,","426.1","","296.1",",E","","","8.78",",E","12.37",",,,E","5.19",",,,E"
"GME00102212","1947-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.5","E","0.0",",E","","","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19471120",",,E","","","","","19471122",",,E","-2.7",",E,20,","","","","","14.0",",E,22,","806.6","","380.5",",E","","","5.65",",E","7.87",",,,E","3.43",",,,E"
"GME00102212","1947-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.5","E","0.0",",E","","","","","","","","","0",",E","8",",E","0",",E","0",",E","0",",E","19471231",",,E","","","","","19471225",",,E","-6.4",",E,31,","","","","","9.0",",E,25,","1284.6","","478.0",",E","","","2.91",",E","4.83",",,,E","1.00",",,,E"
"GME00102212","1948-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","21",",E","5",",E","0",",E","0",",E","19480111",",,E","","","","","19480131",",,E","-4.3",",E,11,","","","","","10.5",",E,31,","1792.7","E","508.1",",E","","","1.94",",E","3.75",",,,E","0.14",",,,E"
"GME00102212","1948-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","15",",E","7",",E","0",",E","0",",E","19480220",",,E","","","","","19480203",",,E","-12.6",",E,20,","","","","","10.1",",E,03,","2306.5","E","513.8",",E","","","0.62",",E","2.77",",,,E","-1.53",",,,E"
"GME00102212","1948-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","8",",E","2",",E","0",",E","0",",E","19480306",",,E","","","","","19480331",",,E","-5.4",",E,06,","","","","","19.2",",E,31,","2726.9","E","420.4",",E","","","4.77",",E","7.99",",,,E","1.55",",,,E"
"GME00102212","1948-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","0",",E","0",",E","3",",E","0",",E","19480426","+,,E","","","","","19480419",",,E","1.1",",E,26,+","","","","","25.2",",E,19,","2985.5","E","258.6",",E","","","9.71",",E","13.91",",,,E","5.51",",,,E"
"GME00102212","1948-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","0",",E","0",",E","4",",E","0",",E","19480502",",,E","","","","","19480510",",,E","4.0",",E,02,","","","","","24.2",",E,10,","3192.0","E","206.5",",E","","","11.67",",E","15.01",",,,E","8.34",",,,E"
"GME00102212","1948-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.2","E","3.2",",E","","","","","","","","","0",",E","0",",E","0",",E","7",",E","0",",E","19480604",",,E","","","","","19480609",",,E","7.4",",E,04,","","","","","27.5",",E,09,","3285.2","E","93.2",",E","","","15.34",",E","19.13",",,,E","11.54",",,,E"
"GME00102212","1948-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","35.9","E","32.7",",E","","","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19480702",",,E","","","","","19480731",",,E","8.9",",E,02,","","","","","30.4",",E,31,","76.3","E","76.3",",E","","","16.93",",E","20.71",",,,E","13.14",",,,E"
"GME00102212","1948-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","54.7","E","18.8",",E","","","","","","","","","0",",E","0",",E","0",",E","6",",E","1",",E","19480829",",,E","","","","","19480802",",,E","9.7",",E,29,","","","","","32.2",",E,02,","130.9","E","54.6",",E","","","17.18",",E","20.45",",,,E","13.91",",,,E"
"GME00102212","1948-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.1","E","5.4",",E","","","","","","","","","0",",E","0",",E","0",",E","8",",E","0",",E","19480924",",,E","","","","","19480911",",,E","5.3",",E,24,","","","","","28.0",",E,11,","233.9","E","103.0",",E","","","15.08",",E","18.25",",,,E","11.90",",,,E"
"GME00102212","1948-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.1","E","0.0",",E","","","","","","","","","0",",E","0",",E","0",",E","0",",E","0",",E","19481031",",,E","","","","","19481017",",,E","2.4",",E,31,","","","","","16.7",",E,17,","509.8","E","275.9",",E","","","9.43",",E","11.96",",,,E","6.91",",,,E"
"GME00102212","1948-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.1","E","0.0",",E","","","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19481125",",,E","","","","","19481104",",,E","-2.2",",E,25,","","","","","12.2",",E,04,","897.0","E","387.2",",E","","","5.43",",E","7.39",",,,E","3.46",",,,E"
"GME00102212","1948-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.1","E","0.0",",E","","","","","","","","","0",",E","15",",E","3",",E","0",",E","0",",E","19481228",",,E","","","","","19481215",",,E","-4.7",",E,28,","","","","","11.3",",E,15,","1391.8","E","494.8",",E","","","2.37",",E","4.79",",,,E","-0.05",",,,E"
"GME00102212","1949-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","12",",E","0",",E","0",",E","0",",E","19490123",",,E","","","","","19490119",",,E","-4.0",",E,23,","","","","","8.6",",E,19,","1886.0","E","494.2",",E","","","2.39",",E","4.35",",,,E","0.43",",,,E"
"GME00102212","1949-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","9",",E","1",",E","0",",E","0",",E","19490207",",,E","","","","","19490221",",,E","-6.2",",E,07,","","","","","12.9",",E,21,","2309.0","E","423.0",",E","","","3.23",",E","5.39",",,,E","1.06",",,,E"
"GME00102212","1949-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","15",",E","5",",E","0",",E","0",",E","19490307",",,E","","","","","19490325",",,E","-9.0",",E,07,","","","","","17.3",",E,25,","2812.5","E","503.5",",E","","","2.09",",E","4.84",",,,E","-0.66",",,,E"
"GME00102212","1949-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","1",",E","0",",E","2",",E","0",",E","19490402",",,E","","","","","19490425",",,E","-0.5",",E,02,","","","","","22.6",",E,25,","3093.8","E","281.3",",E","","","8.96",",E","12.58",",,,E","5.33",",,,E"
"GME00102212","1949-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.9","E","0.9",",E","","","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","19490512",",,E","","","","","19490505",",,E","3.7",",E,12,","","","","","27.1",",E,05,","3289.3","E","195.5",",E","","","12.05",",E","15.62",",,,E","8.49",",,,E"
"GME00102212","1949-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.7","E","0.8",",E","","","","","","","","","0",",E","0",",E","0",",E","2",",E","0",",E","19490624",",,E","","","","","19490607",",,E","8.7",",E,24,","","","","","26.2",",E,07,","3418.8","E","129.5",",E","","","14.05",",E","16.46",",,,E","11.63",",,,E"
"GME00102212","1949-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.4","E","6.7",",E","","","","","","","","","0",",E","0",",E","0",",E","7",",E","0",",E","19490707","+,,E","","","","","19490705",",,E","11.7",",E,07,+","","","","","27.5",",E,05,","42.6","E","42.6",",E","","","17.17",",E","19.65",",,,E","14.70",",,,E"
"GME00102212","1949-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","22.7","E","14.3",",E","","","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19490820",",,E","","","","","19490808",",,E","7.6",",E,20,","","","","","31.7",",E,08,","109.6","E","67.0",",E","","","16.63",",E","20.18",",,,E","13.08",",,,E"
"GME00102212","1949-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.7","E","14.0",",E","","","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19490928",",,E","","","","","19490906",",,E","8.5",",E,28,","","","","","29.1",",E,06,","177.7","E","68.1",",E","","","16.53",",E","20.30",",,,E","12.76",",,,E"
"GME00102212","1949-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.7","E","0.0",",E","","","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19491031",",,E","","","","","19491015",",,E","0.0",",E,31,","","","","","21.0",",E,15,","380.2","E","202.5",",E","","","11.80",",E","15.44",",,,E","8.17",",,,E"
"GME00102212","1949-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.7","E","0.0",",E","","","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19491105",",,E","","","","","19491121",",,E","-2.7",",E,05,","","","","","10.8",",E,21,","777.7","E","397.5",",E","","","5.08",",E","7.29",",,,E","2.87",",,,E"
"GME00102212","1949-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.7","E","0.0",",E","","","","","","","","","0",",E","7",",E","0",",E","0",",E","0",",E","19491215",",,E","","","","","19491208",",,E","-2.3",",E,15,","","","","","11.4",",E,08,","1221.3","E","443.6",",E","","","4.02",",E","6.03",",,,E","2.02",",,,E"
"GME00102212","1950-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","23",",E","11",",E","0",",E","0",",E","19500125",",,E","","","","","19500108",",,E","-9.2",",E,25,","","","","","7.9",",E,08,","1805.6","E","584.3",",E","","","-0.51",",E","1.98",",,,E","-3.01",",,,E"
"GME00102212","1950-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","10",",E","2",",E","0",",E","0",",E","19500201",",,E","","","","","19500217",",,E","-9.1",",E,01,","","","","","13.8",",E,17,","2247.5","E","441.9",",E","","","2.55",",E","4.74",",,,E","0.36",",,,E"
"GME00102212","1950-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","7",",E","0",",E","0",",E","0",",E","19500303",",,E","","","","","19500319",",,E","-5.4",",E,03,","","","","","16.9",",E,19,","2669.6","E","422.1",",E","","","4.72",",E","7.53",",,,E","1.91",",,,E"
"GME00102212","1950-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","","","","","","","","","0",",E","0",",E","0",",E","0",",E","0",",E","19500405",",,E","","","","","19500408",",,E","1.0",",E,05,","","","","","15.4",",E,08,","3021.1","E","351.5",",E","","","6.62",",E","9.58",",,,E","3.65",",,,E"
"GME00102212","1950-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.1","E","0.1",",E","","","","","","","","","0",",E","0",",E","0",",E","3",",E","0",",E","19500516",",,E","","","","","19500502",",,E","5.7",",E,16,","","","","","24.8",",E,02,","3206.6","E","185.5",",E","","","12.35",",E","15.60",",,,E","9.10",",,,E"
"GME00102212","1950-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.4","E","11.3",",E","","","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19500601",",,E","","","","","19500608",",,E","6.7",",E,01,","","","","","27.3",",E,08,","3280.4","E","73.8",",E","","","16.25",",E","20.08",",,,E","12.42",",,,E"
"GME00102212","1950-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.3","E","6.9",",E","","","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19500708",",,E","","","","","19500710",",,E","10.1",",E,08,","","","","","26.7",",E,10,","48.6","E","48.6",",E","","","16.99",",E","19.92",",,,E","14.05",",,,E"
"GME00102212","1950-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.6","E","22.3",",E","","","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19500831",",,E","","","","","19500823",",,E","10.3",",E,31,","","","","","29.4",",E,23,","76.5","E","27.9",",E","","","18.15",",E","21.71",",,,E","14.60",",,,E"
"GME00102212","1950-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.6","E","0.0",",E","","","","","","","","","0",",E","0",",E","0",",E","1",",E","0",",E","19500930",",,E","","","","","19500914",",,E","6.7",",E,30,","","","","","22.0",",E,14,","222.5","E","146.0",",E","","","13.47",",E","16.62",",,,E","10.31",",,,E"
"GME00102212","1950-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.6","E","0.0",",E","","","","","","","","","0",",E","0",",E","0",",E","0",",E","0",",E","19501028",",,E","","","","","19501005",",,E","0.3",",E,28,","","","","","17.0",",E,05,","506.6","E","284.1",",E","","","9.17",",E","11.38",",,,E","6.95",",,,E"
"GME00102212","1950-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.6","E","0.0",",E","","","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19501117",",,E","","","","","19501111",",,E","-3.4",",E,17,","","","","","13.8",",E,11,","914.7","E","408.1",",E","","","4.73",",E","6.85",",,,E","2.61",",,,E"
"GME00102212","1950-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.6","E","0.0",",E","","","","","","","","","0",",E","22",",E","4",",E","0",",E","0",",E","19501231",",,E","","","","","19501201",",,E","-9.0",",E,31,","","","","","8.9",",E,01,","1470.8","E","556.1",",E","","","0.39",",E","1.96",",,,E","-1.17",",,,E"
"GME00102212","1951-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","6",",","0",",E","18",",E","5",",E","0",",E","0",",E","19510101",",,E","19510130","+,,E","19510117","+,,E","19510112",",,E","-10.0",",E,01,","40",",,E,30,+","8.6",",,E,17,+","8.5",",E,12,","2021.4","E","550.6",",E","53.2",",,,E","0.57",",E","2.59",",,,E","-1.45",",,,E"
"GME00102212","1951-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","9",",","0",",E","18",",E","3",",E","0",",E","0",",E","19510203",",,E","19510216",",,E","19510214",",,E","19510209",",,E","-9.8",",E,03,","70",",,E,16,","10.6",",,E,14,","8.3",",E,09,","2496.8","E","475.4",",E","27.3",",,,E","1.36",",E","3.49",",,,E","-0.78",",,,E"
"GME00102212","1951-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","2",",","0",",E","21",",E","2",",E","0",",E","0",",E","19510311",",,E","19510328",",,E","19510327",",,E","19510313",",,E","-4.0",",E,11,","180",",,E,28,","23.9",",,E,27,","12.7",",E,13,","3008.6","E","511.8",",E","84.1",",,,E","1.82",",E","4.43",",,,E","-0.78",",,,E"
"GME00102212","1951-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19510422",",,E","19510430","+,,E","19510429",",,E","19510426",",,E","-0.9",",E,22,","0",",,E,30,+","9.6",",,E,29,","27.0",",E,26,","3337.0","E","328.4",",E","40.9",",,,E","7.39",",E","11.14",",,,E","3.64",",,,E"
"GME00102212","1951-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19510512",",,E","19510531","+,,E","19510527",",,E","19510521",",,E","2.8",",E,12,","0",",,E,31,+","33.3",",,E,27,","21.8",",E,21,","3584.9","E","247.9",",E","50.8",",,,E","10.34",",E","13.90",",,,E","6.78",",,,E"
"GME00102212","1951-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.9","E","4.9",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19510609",",,E","19510630","+,,E","19510618",",,E","19510623",",,E","6.5",",E,09,","0",",,E,30,+","15.8",",,E,18,","25.8",",E,23,","3684.9","E","100.0",",E","45.1",",,,E","15.16",",E","18.79",",,,E","11.54",",,,E"
"GME00102212","1951-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","15.8","E","10.9",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19510731",",,E","19510731","+,,E","19510711",",,E","19510711",",,E","9.5",",E,31,","0",",,E,31,+","9.5",",,E,11,","30.8",",E,11,","52.6","E","52.6",",E","50.9",",,,E","16.99",",E","20.30",",,,E","13.67",",,,E"
"GME00102212","1951-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","45.5","E","29.7",",E","13",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19510816",",,E","19510831","+,,E","19510808",",,E","19510830",",,E","9.6",",E,16,","0",",,E,31,+","30.4",",,E,08,","32.0",",E,30,","92.3","E","39.7",",E","94.4",",,,E","18.01",",E","22.06",",,,E","13.96",",,,E"
"GME00102212","1951-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.0","E","9.5",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19510925",",,E","19510930","+,,E","19510924",",,E","19510913",",,E","8.8",",E,25,","0",",,E,30,+","15.5",",,E,24,","28.8",",E,13,","186.4","E","94.1",",E","57.3",",,,E","15.51",",E","19.07",",,,E","11.96",",,,E"
"GME00102212","1951-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19511019",",,E","19511031","+,,E","19511031",",,E","19511001",",,E","0.0",",E,19,","0",",,E,31,+","5.9",",,E,31,","18.0",",E,01,","491.9","E","305.5",",E","7.8",",,,E","8.48",",E","12.70",",,,E","4.26",",,,E"
"GME00102212","1951-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19511103",",,E","19511130","+,,E","19511124",",,E","19511125","+,,E","0.3",",E,03,","0",",,E,30,+","22.7",",,E,24,","12.4",",E,25,+","833.8","E","341.9",",E","103.6",",,,E","6.94",",E","8.89",",,,E","4.98",",,,E"
"GME00102212","1951-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19511215",",,E","19511231","+,,E","19511201",",,E","19511205","+,,E","-1.1",",E,15,","0",",,E,31,+","5.8",",,E,01,","9.7",",E,05,+","1257.2","E","423.4",",E","39.2",",,,E","4.67",",E","6.59",",,,E","2.76",",,,E"
"GME00102212","1952-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","5",",E","0",",E","1",",","0",",E","13",",E","5",",E","0",",E","0",",E","19520124","+,,E","19520130",",,E","19520119",",,E","19520115",",,E","-4.2",",E,24,+","40",",,E,30,","5.7",",,E,19,","8.0",",E,15,","1776.4","E","519.2",",E","37.3",",,,E","1.59",",E","3.22",",,,E","-0.05",",,,E"
"GME00102212","1952-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","2",",","0",",E","14",",E","0",",E","0",",E","0",",E","19520216",",,E","19520211",",,E","19520210",",,E","19520222","+,,E","-6.3",",E,16,","70",",,E,11,","4.0",",,E,10,","5.9",",E,22,+","2267.1","E","490.7",",E","19.3",",,,E","1.41",",E","2.86",",,,E","-0.04",",,,E"
"GME00102212","1952-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","2",",","0",",E","25",",E","1",",E","0",",E","0",",E","19520308",",,E","19520331","+,,E","19520302",",,E","19520310",",,E","-4.5",",E,08,","30",",,E,31,+","14.2",",,E,02,","10.0",",E,10,","2795.5","E","528.4",",E","32.8",",,,E","1.29",",E","3.81",",,,E","-1.24",",,,E"
"GME00102212","1952-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","1",",","0",",E","2",",E","0",",E","3",",E","0",",E","19520401",",,E","19520401",",,E","19520407",",,E","19520411",",,E","-1.9",",E,01,","40",",,E,01,","6.9",",,E,07,","23.3",",E,11,","3065.4","E","269.9",",E","16.8",",,,E","9.34",",E","13.34",",,,E","5.33",",,,E"
"GME00102212","1952-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19520517",",,E","19520531","+,,E","19520512",",,E","19520507","+,,E","2.5",",E,17,","0",",,E,31,+","42.2",",,E,12,","21.8",",E,07,+","3284.2","E","218.8",",E","84.5",",,,E","11.27",",E","14.61",",,,E","7.94",",,,E"
"GME00102212","1952-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.3","E","5.3",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19520605",",,E","19520630","+,,E","19520625",",,E","19520618",",,E","6.3",",E,05,","0",",,E,30,+","15.6",",,E,25,","25.9",",E,18,","3415.3","E","131.1",",E","65.9",",,,E","14.14",",E","17.46",",,,E","10.82",",,,E"
"GME00102212","1952-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.3","E","13.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19520726",",,E","19520731","+,,E","19520718",",,E","19520702",",,E","8.4",",E,26,","0",",,E,31,+","12.0",",,E,18,","31.4",",E,02,","62.1","E","62.1",",E","51.6",",,,E","16.75",",E","20.33",",,,E","13.17",",,,E"
"GME00102212","1952-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.3","E","18.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19520827",",,E","19520831","+,,E","19520816",",,E","19520812",",,E","10.8",",E,27,","0",",,E,31,+","24.9",",,E,16,","30.0",",E,12,","105.1","E","43.0",",E","77.3",",,,E","17.53",",E","21.11",",,,E","13.94",",,,E"
"GME00102212","1952-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.3","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19520930",",,E","19520930","+,,E","19520903",",,E","19520901",",,E","4.7",",E,30,","0",",,E,30,+","18.0",",,E,03,","18.9",",E,01,","302.3","E","197.2",",E","69.3",",,,E","11.76",",E","14.73",",,,E","8.79",",,,E"
"GME00102212","1952-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.3","E","0.0",",E","21",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19521021",",,E","19521031","+,,E","19521016",",,E","19521001",",,E","1.4",",E,21,","0",",,E,31,+","9.1",",,E,16,","17.3",",E,01,","621.6","E","319.3",",E","78.7",",,,E","8.03",",E","10.07",",,,E","6.00",",,,E"
"GME00102212","1952-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.3","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","19521128",",,E","19521125",",,E","19521107",",,E","19521105",",,E","-4.8",",E,28,","20",",,E,25,","12.8",",,E,07,","9.4",",E,05,","1081.7","E","460.1",",E","73.9",",,,E","3.00",",E","4.94",",,,E","1.05",",,,E"
"GME00102212","1952-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.3","E","0.0",",E","17",",E","7",",E","0",",E","9",",","0",",E","20",",E","3",",E","0",",E","0",",E","19521202",",,E","19521221",",,E","19521213",",,E","19521225",",,E","-6.3",",E,02,","100",",,E,21,","19.9",",,E,13,","5.5",",E,25,","1643.4","E","561.7",",E","62.9",",,,E","0.21",",E","1.97",",,,E","-1.54",",,,E"
"GME00102212","1953-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","1",",","0",",E","20",",E","1",",E","0",",E","0",",E","19530107","+,,E","19530106",",,E","19530102",",,E","19530131","+,,E","-6.4",",E,07,+","30",",,E,06,","9.7",",,E,02,","7.5",",E,31,+","2183.8","E","540.4",",E","60.7",",,,E","0.90",",E","2.60",",,,E","-0.80",",,,E"
"GME00102212","1953-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","4",",E","0",",E","14",",","0",",E","16",",E","9",",E","0",",E","0",",E","19530209",",,E","19530209","+,,E","19530204",",,E","19530226",",,E","-14.0",",E,09,","210",",,E,09,+","5.0",",,E,04,","11.9",",E,26,","2688.4","E","504.6",",E","29.0",",,,E","0.31",",E","2.46",",,,E","-1.84",",,,E"
"GME00102212","1953-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19530301",",,E","19530331","+,,E","19530330",",,E","19530326",",,E","-2.5",",E,01,","0",",,E,31,+","3.9",",,E,30,","18.6",",E,26,","3110.2","E","421.8",",E","15.1",",,,E","4.73",",E","8.10",",,,E","1.35",",,,E"
"GME00102212","1953-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19530420",",,E","19530430","+,,E","19530404",",,E","19530404",",,E","-0.2",",E,20,","0",",,E,30,+","3.6",",,E,04,","24.1",",E,04,","3403.6","E","293.4",",E","16.1",",,,E","8.55",",E","12.78",",,,E","4.32",",,,E"
"GME00102212","1953-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.0","E","4.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19530508",",,E","19530531","+,,E","19530531",",,E","19530526",",,E","0.8",",E,08,","0",",,E,31,+","14.3",",,E,31,","26.8",",E,26,","3588.5","E","184.9",",E","74.6",",,,E","12.50",",E","16.34",",,,E","8.65",",,,E"
"GME00102212","1953-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","17.8","E","13.8",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19530603",",,E","19530630","+,,E","19530615",",,E","19530622",",,E","6.9",",E,03,","0",",,E,30,+","16.9",",,E,15,","27.0",",E,22,","3663.6","E","75.1",",E","83.7",",,,E","16.29",",E","19.99",",,,E","12.59",",,,E"
"GME00102212","1953-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","49.7","E","31.9",",E","17",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19530728",",,E","19530731","+,,E","19530727",",,E","19530703",",,E","10.1",",E,28,","0",",,E,31,+","7.2",",,E,27,","30.2",",E,03,","34.1","E","34.1",",E","49.9",",,,E","18.26",",E","22.55",",,,E","13.98",",,,E"
"GME00102212","1953-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","65.0","E","15.3",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19530823",",,E","19530831","+,,E","19530831",",,E","19530813",",,E","10.0",",E,23,","0",",,E,31,+","10.2",",,E,31,","28.0",",E,13,","90.9","E","56.8",",E","52.9",",,,E","16.99",",E","20.64",",,,E","13.35",",,,E"
"GME00102212","1953-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","67.2","E","2.2",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19530915",",,E","19530930","+,,E","19530928",",,E","19530902",",,E","6.1",",E,15,","0",",,E,30,+","9.4",",,E,28,","28.8",",E,02,","231.5","E","140.6",",E","35.0",",,,E","13.72",",E","17.26",",,,E","10.18",",,,E"
"GME00102212","1953-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","67.2","E","0.0",",E","8",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19531022",",,E","19531031","+,,E","19531029",",,E","19531003",",,E","2.2",",E,22,","0",",,E,31,+","11.6",",,E,29,","21.9",",E,03,","442.0","E","210.5",",E","16.9",",,,E","11.54",",E","14.27",",,,E","8.81",",,,E"
"GME00102212","1953-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","67.2","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19531126",",,E","19531130","+,,E","19531114",",,E","19531130",",,E","-5.5",",E,26,","0",",,E,30,+","9.2",",,E,14,","12.3",",E,30,","804.9","E","362.9",",E","34.3",",,,E","6.24",",E","8.47",",,,E","4.00",",,,E"
"GME00102212","1953-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","67.2","E","0.0",",E","11",",E","2",",E","0",",E","0",",","0",",E","12",",E","2",",E","0",",E","0",",E","19531218",",,E","19531231","+,,E","19531226",",,E","19531204",",,E","-4.5",",E,18,","0",",,E,31,+","6.5",",,E,26,","14.4",",E,04,","1290.4","E","485.5",",E","21.8",",,,E","2.67",",E","4.45",",,,E","0.89",",,,E"
"GME00102212","1954-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","6",",E","0",",E","2",",","0",",E","19",",E","9",",E","0",",E","0",",E","19540126",",,E","19540130",",,E","19540116",",,E","19540115",",,E","-13.8",",E,26,","50",",,E,30,","14.6",",,E,16,","8.3",",E,15,","1887.3","E","596.9",",E","57.7",",,,E","-0.92",",E","1.47",",,,E","-3.31",",,,E"
"GME00102212","1954-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","26",",","0",",E","25",",E","20",",E","0",",E","0",",E","19540201",",,E","19540216",",,E","19540225",",,E","19540227",",,E","-16.9",",E,01,","100",",,E,16,","4.2",",,E,25,","7.6",",E,27,","2533.4","E","646.1",",E","18.4",",,,E","-4.74",",E","-1.56",",,,E","-7.92",",,,E"
"GME00102212","1954-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19540316",",,E","19540303","+,,E","19540331",",,E","19540323",",,E","-2.5",",E,16,","10",",,E,03,+","10.5",",,E,31,","16.8",",E,23,","2995.8","E","462.4",",E","25.7",",,,E","3.42",",E","6.36",",,,E","0.47",",,,E"
"GME00102212","1954-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19540411",",,E","19540430","+,,E","19540414",",,E","19540404",",,E","-1.5",",E,11,","0",",,E,30,+","8.1",",,E,14,","11.6",",E,04,","3401.0","E","405.2",",E","29.3",",,,E","4.83",",E","7.58",",,,E","2.07",",,,E"
"GME00102212","1954-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19540514",",,E","19540531","+,,E","19540502",",,E","19540526",",,E","2.5",",E,14,","0",",,E,31,+","6.6",",,E,02,","23.9",",E,26,","3597.4","E","196.4",",E","10.1",",,,E","12.00",",E","16.35",",,,E","7.65",",,,E"
"GME00102212","1954-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","14.3","E","14.3",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","1",",E","19540603",",,E","19540630","+,,E","19540626",",,E","19540620",",,E","7.2",",E,03,","0",",,E,30,+","8.0",",,E,26,","33.0",",E,20,","3680.8","E","83.4",",E","35.4",",,,E","16.03",",E","20.28",",,,E","11.78",",,,E"
"GME00102212","1954-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","14.3","E","0.0",",E","23",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19540707",",,E","19540731","+,,E","19540717",",,E","19540704",",,E","7.5",",E,07,","0",",,E,31,+","22.3",",,E,17,","22.9",",E,04,","105.7","E","105.7",",E","107.3",",,,E","14.92",",E","18.03",",,,E","11.82",",,,E"
"GME00102212","1954-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","19.8","E","5.5",",E","17",",E","10",",E","2",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19540817",",,E","19540831","+,,E","19540819",",,E","19540806",",,E","10.2",",E,17,","0",",,E,31,+","36.6",",,E,19,","29.6",",E,06,","179.1","E","73.4",",E","137.3",",,,E","16.14",",E","19.44",",,,E","12.85",",,,E"
"GME00102212","1954-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","27.4","E","7.6",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19540928",",,E","19540930","+,,E","19540916",",,E","19540902",",,E","4.4",",E,28,","0",",,E,30,+","15.0",",,E,16,","28.7",",E,02,","309.5","E","130.4",",E","57.5",",,,E","14.24",",E","17.80",",,,E","10.68",",,,E"
"GME00102212","1954-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","27.4","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19541003",",,E","19541031","+,,E","19541006",",,E","19541024",",,E","3.3",",E,03,","0",",,E,31,+","24.8",",,E,06,","16.7",",E,24,","558.5","E","249.0",",E","86.0",",,,E","10.30",",E","12.92",",,,E","7.68",",,,E"
"GME00102212","1954-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","27.4","E","0.0",",E","17",",E","6",",E","0",",E","0",",","0",",E","7",",E","3",",E","0",",E","0",",E","19541124",",,E","19541130","+,,E","19541107",",,E","19541101",",,E","-6.2",",E,24,","0",",,E,30,+","19.5",",,E,07,","12.5",",E,01,","978.8","E","420.3",",E","60.4",",,,E","4.32",",E","6.58",",,,E","2.07",",,,E"
"GME00102212","1954-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","27.4","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19541209",",,E","19541223",",,E","19541204",",,E","19541203",",,E","-1.9",",E,09,","20",",,E,23,","16.5",",,E,04,","12.5",",E,03,","1423.0","E","444.2",",E","87.9",",,,E","4.00",",E","5.79",",,,E","2.22",",,,E"
"GME00102212","1955-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","14",",","0",",E","27",",E","8",",E","0",",E","0",",E","19550124",",,E","19550119",",,E","19550116",",,E","19550130",",,E","-8.3",",E,24,","90",",,E,19,","24.2",",,E,16,","5.8",",E,30,","2019.5","E","596.5",",E","44.0",",,,E","-0.91",",E","1.03",",,,E","-2.85",",,,E"
"GME00102212","1955-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","16",",","0",",E","21",",E","14",",E","0",",E","0",",E","19550223",",,E","19550221","+,,E","19550208",",,E","19550201",",,E","-11.2",",E,23,","140",",,E,21,+","6.0",",,E,08,","7.3",",E,01,","2567.3","E","547.8",",E","18.3",",,,E","-1.23",",E","1.10",",,,E","-3.56",",,,E"
"GME00102212","1955-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","15",",","0",",E","26",",E","5",",E","0",",E","0",",E","19550309",",,E","19550309","+,,E","19550327",",,E","19550326",",,E","-11.3",",E,09,","80",",,E,09,+","14.4",",,E,27,","15.4",",E,26,","3138.4","E","571.1",",E","50.3",",,,E","-0.09",",E","2.88",",,,E","-3.06",",,,E"
"GME00102212","1955-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19550418",",,E","19550430","+,,E","19550423",",,E","19550430",",,E","-0.9",",E,18,","0",",,E,30,+","9.1",",,E,23,","26.3",",E,30,","3507.4","E","369.0",",E","30.4",",,,E","6.03",",E","9.01",",,,E","3.05",",,,E"
"GME00102212","1955-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19550516",",,E","19550531","+,,E","19550510",",,E","19550509",",,E","1.9",",E,16,","0",",,E,31,+","9.9",",,E,10,","21.8",",E,09,","3775.2","E","267.8",",E","42.7",",,,E","9.69",",E","13.20",",,,E","6.19",",,,E"
"GME00102212","1955-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.2","E","0.2",",E","11",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19550609",",,E","19550630","+,,E","19550608",",,E","19550605",",,E","4.5",",E,09,","0",",,E,30,+","34.0",",,E,08,","24.9",",E,05,","3934.5","E","159.3",",E","77.9",",,,E","13.03",",E","16.33",",,,E","9.74",",,,E"
"GME00102212","1955-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.5","E","9.3",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19550703",",,E","19550731","+,,E","19550704",",,E","19550713",",,E","8.0",",E,03,","0",",,E,31,+","22.4",",,E,04,","27.2",",E,13,","41.6","E","41.6",",E","76.4",",,,E","17.29",",E","20.45",",,,E","14.13",",,,E"
"GME00102212","1955-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","37.1","E","27.6",",E","10",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19550808",",,E","19550831","+,,E","19550827",",,E","19550827",",,E","9.2",",E,08,","0",",,E,31,+","9.1",",,E,27,","29.0",",E,27,","58.8","E","17.2",",E","27.0",",,,E","18.67",",E","22.13",",,,E","15.20",",,,E"
"GME00102212","1955-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.8","E","6.7",",E","13",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19550915",",,E","19550930","+,,E","19550915",",,E","19550908",",,E","7.8",",E,15,","0",",,E,30,+","28.9",",,E,15,","27.7",",E,08,","153.7","E","94.9",",E","63.5",",,,E","15.39",",E","19.21",",,,E","11.57",",,,E"
"GME00102212","1955-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.8","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19551018",",,E","19551031","+,,E","19551023",",,E","19551011",",,E","0.8",",E,18,","0",",,E,31,+","13.2",",,E,23,","18.5",",E,11,","423.4","E","269.7",",E","55.9",",,,E","9.63",",E","12.47",",,,E","6.79",",,,E"
"GME00102212","1955-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.8","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19551102",",,E","19551130","+,,E","19551105",",,E","19551110",",,E","-2.6",",E,02,","0",",,E,30,+","4.1",",,E,05,","13.4",",E,10,","809.9","E","386.5",",E","14.4",",,,E","5.45",",E","7.75",",,,E","3.14",",,,E"
"GME00102212","1955-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.8","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","14",",E","4",",E","0",",E","0",",E","19551214",",,E","19551210",",,E","19551228",",,E","19551228",",,E","-5.3",",E,14,","20",",,E,10,","15.8",",,E,28,","11.2",",E,28,","1290.2","E","480.3",",E","84.7",",,,E","2.84",",E","4.88",",,,E","0.80",",,,E"
"GME00102212","1956-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","9",",E","0",",E","0",",","0",",E","19",",E","5",",E","0",",E","0",",E","19560131",",,E","19560119",",,E","19560121",",,E","19560122",",,E","-14.2",",E,31,","20",",,E,19,","13.8",",,E,21,","6.7",",E,22,","1836.6","E","546.4",",E","76.1",",,,E","0.71",",E","2.66",",,,E","-1.24",",,,E"
"GME00102212","1956-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","26",",","2",",E","29",",E","22",",E","0",",E","0",",E","19560216",",,E","19560215",",,E","19560229",",,E","19560229",",,E","-18.4",",E,16,","200",",,E,15,","11.8",",,E,29,","3.6",",E,29,","2564.7","E","728.1",",E","42.2",",,,E","-6.77",",E","-3.38",",,,E","-10.17",",,,E"
"GME00102212","1956-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","1",",","0",",E","19",",E","2",",E","0",",E","0",",E","19560309",",,E","19560301",",,E","19560301",",,E","19560329",",,E","-3.8",",E,09,","50",",,E,01,","12.0",",,E,01,","15.5",",E,29,","3060.9","E","496.2",",E","18.9",",,,E","2.33",",E","5.39",",,,E","-0.74",",,,E"
"GME00102212","1956-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19560408",",,E","19560407","+,,E","19560425",",,E","19560428",",,E","-3.6",",E,08,","10",",,E,07,+","7.2",",,E,25,","13.7",",E,28,","3490.2","E","429.3",",E","30.0",",,,E","4.02",",E","6.45",",,,E","1.60",",,,E"
"GME00102212","1956-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.8","E","0.8",",E","9",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19560521",",,E","19560531","+,,E","19560501",",,E","19560525",",,E","2.9",",E,21,","0",",,E,31,+","2.4",",,E,01,","26.4",",E,25,","3705.1","E","214.9",",E","15.8",",,,E","11.43",",E","15.15",",,,E","7.71",",,,E"
"GME00102212","1956-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.8","E","0.0",",E","19",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19560617",",,E","19560630","+,,E","19560607",",,E","19560604",",,E","7.3",",E,17,","0",",,E,30,+","39.9",",,E,07,","23.1",",E,04,","3828.9","E","123.8",",E","93.3",",,,E","14.21",",E","17.34",",,,E","11.07",",,,E"
"GME00102212","1956-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.4","E","7.6",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19560728",",,E","19560731","+,,E","19560705",",,E","19560702",",,E","9.2",",E,28,","0",",,E,31,+","17.7",",,E,05,","28.4",",E,02,","48.9","E","48.9",",E","42.8",",,,E","17.00",",E","20.54",",,,E","13.46",",,,E"
"GME00102212","1956-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.4","E","0.0",",E","19",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19560825",",,E","19560831","+,,E","19560802",",,E","19560818",",,E","6.9",",E,25,","0",",,E,31,+","12.5",",,E,02,","21.7",",E,18,","166.1","E","117.2",",E","72.1",",,,E","14.55",",E","17.94",",,,E","11.17",",,,E"
"GME00102212","1956-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.7","E","2.3",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19560918",",,E","19560930","+,,E","19560904",",,E","19560903",",,E","6.2",",E,18,","0",",,E,30,+","7.7",",,E,04,","25.4",",E,03,","284.8","E","118.7",",E","39.8",",,,E","14.46",",E","18.37",",,,E","10.54",",,,E"
"GME00102212","1956-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.7","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19561031",",,E","19561031","+,,E","19561029",",,E","19561001",",,E","-1.0",",E,31,","0",",,E,31,+","6.8",",,E,29,","18.1",",E,01,","554.5","E","269.7",",E","37.0",",,,E","9.63",",E","12.23",",,,E","7.04",",,,E"
"GME00102212","1956-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.7","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19561121",",,E","19561130","+,,E","19561106",",,E","19561107","+,,E","-4.5",",E,21,","0",",,E,30,+","13.4",",,E,06,","9.1",",E,07,+","1000.8","E","446.3",",E","42.3",",,,E","3.46",",E","5.55",",,,E","1.36",",,,E"
"GME00102212","1956-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.7","E","0.0",",E","17",",E","6",",E","0",",E","5",",","0",",E","9",",E","6",",E","0",",E","0",",E","19561228",",,E","19561231","+,,E","19561205",",,E","19561216",",,E","-8.8",",E,28,","30",",,E,31,+","23.3",",,E,05,","12.0",",E,16,","1480.4","E","479.6",",E","57.3",",,,E","2.86",",E","4.63",",,,E","1.09",",,,E"
"GME00102212","1957-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","2",",","0",",E","12",",E","2",",E","0",",E","0",",E","19570101",",,E","19570103","+,,E","19570105",",,E","19570106",",,E","-7.0",",E,01,","30",",,E,03,+","6.8",",,E,05,","11.0",",E,06,","1986.9","E","506.5",",E","29.4",",,,E","2.00",",E","3.61",",,,E","0.38",",,,E"
"GME00102212","1957-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19570226",",,E","19570220",",,E","19570220",",,E","19570202",",,E","-3.0",",E,26,","10",",,E,20,","11.0",",,E,20,","12.5",",E,02,","2395.9","E","409.0",",E","45.9",",,,E","3.73",",E","6.16",",,,E","1.30",",,,E"
"GME00102212","1957-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19570317",",,E","19570317",",,E","19570315",",,E","19570313",",,E","-3.5",",E,17,","20",",,E,17,","10.9",",,E,15,","17.5",",E,13,","2815.7","E","419.8",",E","46.0",",,,E","4.79",",E","8.37",",,,E","1.21",",,,E"
"GME00102212","1957-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19570413",",,E","19570413",",,E","19570416",",,E","19570404",",,E","-4.0",",E,13,","10",",,E,13,","4.7",",,E,16,","18.3",",E,04,","3185.9","E","370.2",",E","15.3",",,,E","5.99",",E","9.01",",,,E","2.98",",,,E"
"GME00102212","1957-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.1","E","0.1",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19570509","+,,E","19570531","+,,E","19570521",",,E","19570519",",,E","0.7",",E,09,+","0",",,E,31,+","7.8",",,E,21,","25.4",",E,19,","3457.0","E","271.1",",E","31.5",",,,E","9.59",",E","13.39",",,,E","5.79",",,,E"
"GME00102212","1957-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.4","E","13.3",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19570624",",,E","19570630","+,,E","19570623",",,E","19570629",",,E","6.9",",E,24,","0",",,E,30,+","6.2",",,E,23,","29.0",",E,29,","3540.7","E","83.7",",E","34.2",",,,E","15.99",",E","20.21",",,,E","11.76",",,,E"
"GME00102212","1957-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","37.6","E","24.2",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","19570712",",,E","19570731","+,,E","19570714",",,E","19570701",",,E","11.4",",E,12,","0",",,E,31,+","18.2",",,E,14,","32.9",",E,01,","28.8","E","28.8",",E","80.8",",,,E","18.18",",E","21.27",",,,E","15.10",",,,E"
"GME00102212","1957-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.2","E","5.6",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19570823",",,E","19570831","+,,E","19570821",",,E","19570806",",,E","8.6",",E,23,","0",",,E,31,+","9.7",",,E,21,","25.9",",E,06,","101.2","E","72.4",",E","52.2",",,,E","16.18",",E","19.31",",,,E","13.05",",,,E"
"GME00102212","1957-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.2","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19570926",",,E","19570930","+,,E","19570912",",,E","19570907",",,E","3.7",",E,26,","0",",,E,30,+","11.4",",,E,12,","23.5",",E,07,","293.2","E","192.0",",E","68.2",",,,E","11.93",",E","14.78",",,,E","9.09",",,,E"
"GME00102212","1957-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.2","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19571023","+,,E","19571031","+,,E","19571031","+,,E","19571009",",,E","3.1",",E,23,+","0",",,E,31,+","6.7",",,E,31,+","16.5",",E,09,","547.3","E","254.1",",E","47.7",",,,E","10.14",",E","12.59",",,,E","7.68",",,,E"
"GME00102212","1957-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.2","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19571121",",,E","19571130","+,,E","19571109",",,E","19571106",",,E","-2.7",",E,21,","0",",,E,30,+","23.5",",,E,09,","13.9",",E,06,","925.1","E","377.8",",E","37.7",",,,E","5.74",",E","7.50",",,,E","3.98",",,,E"
"GME00102212","1957-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.2","E","0.0",",E","10",",E","7",",E","0",",E","2",",","0",",E","11",",E","6",",E","0",",E","0",",E","19571218",",,E","19571210",",,E","19571213",",,E","19571208",",,E","-12.8",",E,18,","110",",,E,10,","11.0",",,E,13,","9.9",",E,08,","1442.8","E","517.7",",E","44.8",",,,E","1.63",",E","3.65",",,,E","-0.38",",,,E"
"GME00102212","1958-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","22",",E","4",",E","0",",E","0",",E","19580104",",,E","19580126","+,,E","19580106",",,E","19580117",",,E","-7.5",",E,04,","20",",,E,26,+","14.6",",,E,06,","6.3",",E,17,","2003.0","E","560.2",",E","44.5",",,,E","0.26",",E","2.40",",,,E","-1.88",",,,E"
"GME00102212","1958-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","23",",E","9",",E","0",",E","10",",","0",",E","19",",E","7",",E","0",",E","0",",E","19580228",",,E","19580228",",,E","19580225",",,E","19580214",",,E","-10.8",",E,28,","190",",,E,28,","13.1",",,E,25,","13.0",",E,14,","2494.8","E","491.8",",E","71.4",",,,E","0.77",",E","3.34",",,,E","-1.80",",,,E"
"GME00102212","1958-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","3",",E","0",",E","19",",","0",",E","27",",E","7",",E","0",",E","0",",E","19580301",",,E","19580301",",,E","19580329",",,E","19580326",",,E","-9.7",",E,01,","170",",,E,01,","4.5",",,E,29,","7.3",",E,26,","3066.9","E","572.1",",E","22.8",",,,E","-0.12",",E","1.77",",,,E","-2.01",",,,E"
"GME00102212","1958-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","19580402",",,E","19580402",",,E","19580427",",,E","19580425",",,E","-2.3",",E,02,","50",",,E,02,","13.5",",,E,27,","16.4",",E,25,","3482.7","E","415.8",",E","46.7",",,,E","4.47",",E","7.31",",,,E","1.63",",,,E"
"GME00102212","1958-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.7","E","0.7",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19580505",",,E","19580531","+,,E","19580510",",,E","19580526",",,E","4.6",",E,05,","0",",,E,31,+","18.5",",,E,10,","24.9",",E,26,","3680.6","E","197.9",",E","92.8",",,,E","11.97",",E","15.61",",,,E","8.33",",,,E"
"GME00102212","1958-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.7","E","3.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19580607",",,E","19580630","+,,E","19580629",",,E","19580617",",,E","6.6",",E,07,","0",",,E,30,+","14.0",",,E,29,","27.1",",E,17,","3817.6","E","137.0",",E","43.6",",,,E","13.87",",E","17.26",",,,E","10.47",",,,E"
"GME00102212","1958-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.0","E","9.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19580726",",,E","19580731","+,,E","19580720",",,E","19580701",",,E","8.2",",E,26,","0",",,E,31,+","17.5",",,E,20,","27.9",",E,01,","51.4","E","51.4",",E","63.1",",,,E","16.97",",E","20.63",",,,E","13.32",",,,E"
"GME00102212","1958-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","14.4","E","1.4",",E","14",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19580804",",,E","19580831","+,,E","19580806",",,E","19580819","+,,E","9.5",",E,04,","0",",,E,31,+","9.4",",,E,06,","24.6",",E,19,+","103.5","E","52.1",",E","41.8",",,,E","16.70",",E","20.26",",,,E","13.14",",,,E"
"GME00102212","1958-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.7","E","4.3",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19580928",",,E","19580930","+,,E","19580925",",,E","19580906",",,E","6.4",",E,28,","0",",,E,30,+","14.3",",,E,25,","27.1",",E,06,","197.6","E","94.1",",E","47.1",",,,E","15.34",",E","19.18",",,,E","11.50",",,,E"
"GME00102212","1958-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.7","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19581030",",,E","19581031","+,,E","19581016",",,E","19581006",",,E","3.7",",E,30,","0",",,E,31,+","21.9",",,E,16,","19.9",",E,06,","424.7","E","227.1",",E","68.8",",,,E","11.01",",E","13.42",",,,E","8.59",",,,E"
"GME00102212","1958-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.7","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19581111",",,E","19581130","+,,E","19581101",",,E","19581106",",,E","-1.1",",E,11,","0",",,E,30,+","6.7",",,E,01,","9.9",",E,06,","830.4","E","405.7",",E","17.9",",,,E","4.81",",E","6.61",",,,E","3.01",",,,E"
"GME00102212","1958-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.7","E","0.0",",E","21",",E","3",",E","0",",E","3",",","0",",E","9",",E","0",",E","0",",E","0",",E","19581213",",,E","19581214",",,E","19581209",",,E","19581220",",,E","-3.2",",E,13,","40",",,E,14,","4.8",",,E,09,","7.5",",E,20,","1301.9","E","471.5",",E","30.7",",,,E","3.12",",E","4.80",",,,E","1.45",",,,E"
"GME00102212","1959-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","15",",","0",",E","18",",E","6",",E","0",",E","0",",E","19590114",",,E","19590108",",,E","19590107",",,E","19590123","+,,E","-7.4",",E,14,","180",",,E,08,","15.5",",,E,07,","10.0",",E,23,+","1841.2","E","539.3",",E","47.7",",,,E","0.94",",E","2.78",",,,E","-0.91",",,,E"
"GME00102212","1959-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","0",",E","0",",E","0",",","0",",E","18",",E","10",",E","0",",E","0",",E","19590212",",,E","19590228","+,,E","19590220",",,E","19590228",",,E","-7.2",",E,12,","0",",,E,28,+","1.5",",,E,20,","15.8",",E,28,","2346.3","E","505.1",",E","5.3",",,,E","0.29",",E","2.15",",,,E","-1.56",",,,E"
"GME00102212","1959-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19590310",",,E","19590331","+,,E","19590304",",,E","19590303",",,E","-2.1",",E,10,","0",",,E,31,+","2.9",",,E,04,","17.0",",E,03,","2717.5","E","371.2",",E","6.3",",,,E","6.36",",E","10.03",",,,E","2.69",",,,E"
"GME00102212","1959-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19590425",",,E","19590430","+,,E","19590428",",,E","19590415",",,E","0.9",",E,25,","0",",,E,30,+","11.5",",,E,28,","24.0",",E,15,","3002.1","E","284.6",",E","49.4",",,,E","8.85",",E","12.80",",,,E","4.90",",,,E"
"GME00102212","1959-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19590506",",,E","19590531","+,,E","19590501",",,E","19590510",",,E","3.2",",E,06,","0",",,E,31,+","7.2",",,E,01,","22.4",",E,10,","3228.6","E","226.5",",E","28.0",",,,E","11.03",",E","14.82",",,,E","7.24",",,,E"
"GME00102212","1959-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.4","E","5.4",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19590621",",,E","19590630","+,,E","19590610",",,E","19590606",",,E","7.3",",E,21,","0",",,E,30,+","23.0",",,E,10,","28.4",",E,06,","3313.3","E","84.7",",E","57.9",",,,E","15.69",",E","19.62",",,,E","11.75",",,,E"
"GME00102212","1959-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.4","E","38.0",",E","9",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","19590716",",,E","19590731","+,,E","19590712",",,E","19590709",",,E","10.7",",E,16,","0",",,E,31,+","26.1",",,E,12,","34.2",",E,09,","22.4","E","22.4",",E","55.0",",,,E","18.84",",E","22.32",",,,E","15.35",",,,E"
"GME00102212","1959-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","86.1","E","42.7",",E","7",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19590829",",,E","19590831","+,,E","19590815",",,E","19590822",",,E","9.5",",E,29,","0",",,E,31,+","38.3",",,E,15,","29.8",",E,22,","43.7","E","21.3",",E","72.1",",,,E","19.02",",E","21.90",",,,E","16.14",",,,E"
"GME00102212","1959-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","86.1","E","0.0",",E","2",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19590918",",,E","19590930","+,,E","19590923",",,E","19590907",",,E","6.0",",E,18,","0",",,E,30,+","5.4",",,E,23,","20.5",",E,07,","158.0","E","114.3",",E","5.9",",,,E","14.52",",E","17.72",",,,E","11.33",",,,E"
"GME00102212","1959-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","86.1","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19591006",",,E","19591031","+,,E","19591030",",,E","19591002",",,E","1.6",",E,06,","0",",,E,31,+","12.5",",,E,30,","21.8",",E,02,","411.2","E","253.2",",E","42.1",",,,E","10.17",",E","14.22",",,,E","6.12",",,,E"
"GME00102212","1959-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","86.1","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19591126",",,E","19591130","+,,E","19591104",",,E","19591120",",,E","-2.8",",E,26,","0",",,E,30,+","16.5",",,E,04,","11.2",",E,20,","833.5","E","422.3",",E","30.4",",,,E","4.26",",E","6.29",",,,E","2.22",",,,E"
"GME00102212","1959-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","86.1","E","0.0",",E","14",",E","8",",E","0",",E","1",",","0",",E","11",",E","5",",E","0",",E","0",",E","19591208","+,,E","19591207",",,E","19591230",",,E","19591227","+,,E","-9.3",",E,08,+","30",",,E,07,","7.3",",,E,30,","8.2",",E,27,+","1345.3","E","511.8",",E","36.6",",,,E","1.82",",E","3.63",",,,E","0.02",",,,E"
"GME00102212","1960-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","22",",E","6",",E","0",",E","13",",","0",",E","17",",E","8",",E","0",",E","0",",E","19600113",",,E","19600117",",,E","19600128",",,E","19600125",",,E","-13.6",",E,13,","180",",,E,17,","16.3",",,E,28,","9.7",",E,25,","1881.8","E","536.5",",E","69.0",",,,E","1.03",",E","3.13",",,,E","-1.07",",,,E"
"GME00102212","1960-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","26",",","0",",E","23",",E","9",",E","0",",E","0",",E","19600207",",,E","19600219","+,,E","19600223",",,E","19600229",",,E","-12.2",",E,07,","140",",,E,19,+","12.5",",,E,23,","9.4",",E,29,","2442.3","E","560.5",",E","43.2",",,,E","-0.99",",E","1.24",",,,E","-3.23",",,,E"
"GME00102212","1960-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","10",",E","1",",E","0",",E","0",",E","19600308",",,E","19600331","+,,E","19600302",",,E","19600323",",,E","-6.4",",E,08,","0",",,E,31,+","4.6",",,E,02,","11.6",",E,23,","2917.6","E","475.3",",E","14.0",",,,E","3.00",",E","5.61",",,,E","0.39",",,,E"
"GME00102212","1960-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19600401",",,E","19600430","+,,E","19600410",",,E","19600419",",,E","-1.3",",E,01,","0",",,E,30,+","10.5",",,E,10,","13.7",",E,19,","3280.5","E","362.9",",E","40.3",",,,E","6.24",",E","9.24",",,,E","3.23",",,,E"
"GME00102212","1960-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19600502",",,E","19600531","+,,E","19600517",",,E","19600516",",,E","2.7",",E,02,","0",",,E,31,+","34.3",",,E,17,","24.4",",E,16,","3479.3","E","198.8",",E","60.0",",,,E","11.92",",E","15.37",",,,E","8.47",",,,E"
"GME00102212","1960-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.8","E","0.8",",E","12",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19600602",",,E","19600630","+,,E","19600629",",,E","19600609",",,E","7.7",",E,02,","0",",,E,30,+","61.6",",,E,29,","24.4",",E,09,","3564.0","E","84.7",",E","100.8",",,,E","15.54",",E","18.83",",,,E","12.24",",,,E"
"GME00102212","1960-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.9","E","8.1",",E","18",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19600702",",,E","19600731","+,,E","19600703",",,E","19600730",",,E","9.5",",E,02,","0",",,E,31,+","20.3",",,E,03,","28.4",",E,30,","74.5","E","74.5",",E","116.8",",,,E","16.19",",E","19.62",",,,E","12.76",",,,E"
"GME00102212","1960-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.1","E","11.2",",E","19",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19600817",",,E","19600831","+,,E","19600827",",,E","19600801",",,E","10.5",",E,17,","0",",,E,31,+","61.5",",,E,27,","29.0",",E,01,","139.4","E","64.9",",E","179.7",",,,E","16.60",",E","19.28",",,,E","13.92",",,,E"
"GME00102212","1960-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.1","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19600930",",,E","19600930","+,,E","19600929",",,E","19600913",",,E","6.3",",E,30,","0",",,E,30,+","5.8",",,E,29,","23.4",",E,13,","268.7","E","129.3",",E","28.1",",,,E","14.02",",E","17.24",",,,E","10.81",",,,E"
"GME00102212","1960-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.1","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19601013",",,E","19601031","+,,E","19601023",",,E","19601006",",,E","2.3",",E,13,","0",",,E,31,+","15.0",",,E,23,","20.0",",E,06,","541.7","E","273.0",",E","63.7",",,,E","9.53",",E","11.65",",,,E","7.41",",,,E"
"GME00102212","1960-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.1","E","0.0",",E","24",",E","10",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19601110",",,E","19601130","+,,E","19601101",",,E","19601103",",,E","-1.4",",E,10,","0",",,E,30,+","12.5",",,E,01,","13.2",",E,03,","905.9","E","364.2",",E","82.9",",,,E","6.19",",E","8.10",",,,E","4.28",",,,E"
"GME00102212","1960-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.1","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19601230",",,E","19601231","+,,E","19601210",",,E","19601204",",,E","-1.5",",E,30,","0",",,E,31,+","23.7",",,E,10,","11.6",",E,04,","1382.6","E","476.7",",E","87.1",",,,E","2.96",",E","4.32",",,,E","1.59",",,,E"
"GME00102212","1961-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","7",",","0",",E","18",",E","9",",E","0",",E","0",",E","19610127",",,E","19610123",",,E","19610122",",,E","19610130",",,E","-14.1",",E,27,","120",",,E,23,","10.8",",,E,22,","7.7",",E,30,","1958.5","E","575.9",",E","31.8",",,,E","-0.24",",E","1.60",",,,E","-2.09",",,,E"
"GME00102212","1961-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19610206",",,E","19610228","+,,E","19610228",",,E","19610226",",,E","-2.6",",E,06,","0",",,E,28,+","15.8",",,E,28,","14.7",",E,26,","2352.6","E","394.1",",E","57.3",",,,E","4.26",",E","6.59",",,,E","1.93",",,,E"
"GME00102212","1961-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19610320",",,E","19610331","+,,E","19610328",",,E","19610317",",,E","-1.9",",E,20,","0",",,E,31,+","7.7",",,E,28,","18.1",",E,17,","2727.3","E","374.7",",E","26.1",",,,E","6.25",",E","9.04",",,,E","3.45",",,,E"
"GME00102212","1961-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19610401",",,E","19610401",",,E","19610405",",,E","19610422",",,E","-0.3",",E,01,","20",",,E,01,","18.7",",,E,05,","21.7",",E,22,","2991.8","E","264.5",",E","36.8",",,,E","9.52",",E","13.29",",,,E","5.74",",,,E"
"GME00102212","1961-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19610501",",,E","19610531","+,,E","19610529",",,E","19610505",",,E","6.4",",E,01,","0",",,E,31,+","20.5",",,E,29,","21.3",",E,05,","3219.2","E","227.4",",E","49.9",",,,E","11.00",",E","13.55",",,,E","8.45",",,,E"
"GME00102212","1961-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.0","E","8.0",",E","9",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19610622",",,E","19610630","+,,E","19610613",",,E","19610626",",,E","8.8",",E,22,","0",",,E,30,+","35.5",",,E,13,","27.7",",E,26,","3285.9","E","66.7",",E","62.8",",,,E","16.38",",E","20.25",",,,E","12.50",",,,E"
"GME00102212","1961-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","16.3","E","8.3",",E","21",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19610706",",,E","19610731","+,,E","19610705",",,E","19610702","+,,E","10.3",",E,06,","0",",,E,31,+","20.5",",,E,05,","27.6",",E,02,+","80.4","E","80.4",",E","103.7",",,,E","16.01",",E","18.99",",,,E","13.02",",,,E"
"GME00102212","1961-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.5","E","4.2",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19610808",",,E","19610831","+,,E","19610816",",,E","19610831",",,E","10.4",",E,08,","0",",,E,31,+","17.8",",,E,16,","28.8",",E,31,","157.8","E","77.4",",E","95.7",",,,E","15.97",",E","19.11",",,,E","12.84",",,,E"
"GME00102212","1961-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","31.4","E","10.9",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19610926",",,E","19610930","+,,E","19610914",",,E","19610901",",,E","7.0",",E,26,","0",",,E,30,+","13.8",",,E,14,","28.2",",E,01,","242.1","E","84.3",",E","38.2",",,,E","15.89",",E","19.98",",,,E","11.80",",,,E"
"GME00102212","1961-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","31.4","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19611031",",,E","19611031","+,,E","19611021",",,E","19611006",",,E","4.6",",E,31,","0",",,E,31,+","19.0",",,E,21,","20.6",",E,06,","446.2","E","204.1",",E","45.0",",,,E","11.75",",E","15.24",",,,E","8.26",",,,E"
"GME00102212","1961-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","31.4","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19611122",",,E","19611130","+,,E","19611130",",,E","19611102",",,E","-3.8",",E,22,","0",",,E,30,+","7.0",",,E,30,","13.1",",E,02,","839.9","E","393.7",",E","29.0",",,,E","5.21",",E","7.56",",,,E","2.86",",,,E"
"GME00102212","1961-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","31.4","E","0.0",",E","14",",E","7",",E","0",",E","7",",","0",",E","18",",E","9",",E","0",",E","0",",E","19611226",",,E","19611229","+,,E","19611211",",,E","19611205",",,E","-15.6",",E,26,","40",",,E,29,+","12.2",",,E,11,","12.1",",E,05,","1424.7","E","584.8",",E","54.1",",,,E","-0.53",",E","2.14",",,,E","-3.20",",,,E"
"GME00102212","1962-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","6",",E","0",",E","0",",","0",",E","8",",E","3",",E","0",",E","0",",E","19620131",",,E","19620131","+,,E","19620125",",,E","19620121","+,,E","-8.2",",E,31,","10",",,E,31,+","8.6",",,E,25,","9.1",",E,21,+","1908.5","E","483.8",",E","43.6",",,,E","2.73",",E","4.51",",,,E","0.94",",,,E"
"GME00102212","1962-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","2",",","0",",E","14",",E","6",",E","0",",E","0",",E","19620201",",,E","19620227","+,,E","19620212",",,E","19620212",",,E","-6.7",",E,01,","30",",,E,27,+","17.1",",,E,12,","8.1",",E,12,","2386.9","E","478.4",",E","51.5",",,,E","1.25",",E","2.98",",,,E","-0.49",",,,E"
"GME00102212","1962-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","8",",","0",",E","24",",E","4",",E","0",",E","0",",E","19620314",",,E","19620315",",,E","19620311",",,E","19620330",",,E","-4.9",",E,14,","80",",,E,15,","8.5",",,E,11,","11.8",",E,30,","2933.7","E","546.8",",E","39.7",",,,E","0.69",",E","2.72",",,,E","-1.33",",,,E"
"GME00102212","1962-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19620411","+,,E","19620430","+,,E","19620405",",,E","19620422",",,E","0.7",",E,11,+","0",",,E,30,+","8.8",",,E,05,","21.9",",E,22,","3272.9","E","339.2",",E","37.3",",,,E","7.03",",E","10.46",",,,E","3.59",",,,E"
"GME00102212","1962-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19620505",",,E","19620531","+,,E","19620509",",,E","19620519",",,E","2.2",",E,05,","0",",,E,31,+","21.4",",,E,09,","18.8",",E,19,","3533.2","E","260.3",",E","61.3",",,,E","9.94",",E","13.26",",,,E","6.61",",,,E"
"GME00102212","1962-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.1","E","5.1",",E","9",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19620602",",,E","19620630","+,,E","19620626",",,E","19620619",",,E","5.7",",E,02,","0",",,E,30,+","32.1",",,E,26,","28.6",",E,19,","3668.4","E","135.2",",E","64.1",",,,E","14.00",",E","17.45",",,,E","10.55",",,,E"
"GME00102212","1962-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","6.7","E","1.6",",E","14",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19620704",",,E","19620731","+,,E","19620703",",,E","19620721",",,E","8.7",",E,04,","0",",,E,31,+","42.8",",,E,03,","24.2",",E,21,","115.2","E","115.2",",E","100.2",",,,E","14.67",",E","17.50",",,,E","11.83",",,,E"
"GME00102212","1962-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.0","E","0.3",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19620806",",,E","19620831","+,,E","19620817",",,E","19620812",",,E","9.0",",E,06,","0",",,E,31,+","15.2",",,E,17,","22.7",",E,12,","215.3","E","100.1",",E","77.6",",,,E","15.11",",E","18.13",",,,E","12.10",",,,E"
"GME00102212","1962-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.0","E","0.0",",E","12",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19620918",",,E","19620930","+,,E","19620904",",,E","19620903",",,E","5.5",",E,18,","0",",,E,30,+","32.3",",,E,04,","24.7",",E,03,","369.9","E","154.6",",E","84.9",",,,E","13.18",",E","16.58",",,,E","9.78",",,,E"
"GME00102212","1962-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19621030",",,E","19621031","+,,E","19621026",",,E","19621002",",,E","1.1",",E,30,","0",",,E,31,+","5.1",",,E,26,","23.2",",E,02,","614.8","E","244.9",",E","12.8",",,,E","10.43",",E","13.27",",,,E","7.60",",,,E"
"GME00102212","1962-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19621124",",,E","19621121","+,,E","19621122",",,E","19621107",",,E","-1.2",",E,24,","10",",,E,21,+","8.1",",,E,22,","12.3",",E,07,","1028.0","E","413.2",",E","23.2",",,,E","4.56",",E","6.57",",,,E","2.55",",,,E"
"GME00102212","1962-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.0","E","0.0",",E","11",",E","4",",E","0",",E","1",",","0",",E","23",",E","13",",E","0",",E","0",",E","19621222",",,E","19621230",",,E","19621214",",,E","19621212",",,E","-9.8",",E,22,","30",",,E,30,","8.0",",,E,14,","6.8",",E,12,","1631.3","E","603.3",",E","30.9",",,,E","-1.13",",E","1.08",",,,E","-3.34",",,,E"
"GME00102212","1963-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","22",",","0",",E","31",",E","24",",E","0",",E","0",",E","19630119",",,E","19630131","+,,E","19630131",",,E","19630124","+,,E","-17.2",",E,19,","90",",,E,31,+","4.9",",,E,31,","1.4",",E,24,+","2360.3","E","729.0",",E","22.6",",,,E","-5.18",",E","-2.61",",,,E","-7.76",",,,E"
"GME00102212","1963-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","28",",","1",",E","28",",E","25",",E","0",",E","0",",E","19630206",",,E","19630219",",,E","19630217",",,E","19630226",",,E","-18.1",",E,06,","350",",,E,19,","8.0",",,E,17,","1.7",",E,26,","3013.5","E","653.2",",E","30.2",",,,E","-5.00",",E","-2.22",",,,E","-7.77",",,,E"
"GME00102212","1963-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","7",",","0",",E","16",",E","6",",E","0",",E","0",",E","19630305",",,E","19630301",",,E","19630309",",,E","19630311",",,E","-12.5",",E,05,","200",",,E,01,","12.5",",,E,09,","9.5",",E,11,","3540.4","E","526.9",",E","36.1",",,,E","1.34",",E","4.16",",,,E","-1.49",",,,E"
"GME00102212","1963-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19630401",",,E","19630430","+,,E","19630411",",,E","19630410",",,E","-0.6",",E,01,","0",",,E,30,+","11.1",",,E,11,","16.7",",E,10,","3901.3","E","360.9",",E","34.7",",,,E","6.30",",E","9.51",",,,E","3.10",",,,E"
"GME00102212","1963-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.5","E","0.5",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19630503",",,E","19630531","+,,E","19630526",",,E","19630523",",,E","1.9",",E,03,","0",",,E,31,+","15.1",",,E,26,","25.1",",E,23,","4098.4","E","197.1",",E","37.0",",,,E","11.99",",E","16.01",",,,E","7.97",",,,E"
"GME00102212","1963-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.9","E","4.4",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19630603","+,,E","19630630","+,,E","19630628",",,E","19630606",",,E","8.0",",E,03,+","0",",,E,30,+","16.6",",,E,28,","25.8",",E,06,","4186.6","E","88.2",",E","41.7",",,,E","15.54",",E","19.31",",,,E","11.77",",,,E"
"GME00102212","1963-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","22.5","E","17.6",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19630712",",,E","19630731","+,,E","19630725",",,E","19630723",",,E","8.6",",E,12,","0",",,E,31,+","25.3",",,E,25,","31.3",",E,23,","44.0","E","44.0",",E","41.2",",,,E","17.48",",E","21.21",",,,E","13.75",",,,E"
"GME00102212","1963-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.0","E","24.5",",E","22",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","1",",E","19630830",",,E","19630831","+,,E","19630820",",,E","19630804",",,E","8.2",",E,30,","0",",,E,31,+","21.5",",,E,20,","34.5",",E,04,","115.9","E","71.9",",E","149.2",",,,E","16.80",",E","20.50",",,,E","13.11",",,,E"
"GME00102212","1963-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.1","E","0.1",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19630929",",,E","19630930","+,,E","19630929",",,E","19630917",",,E","6.6",",E,29,","0",",,E,30,+","15.2",",,E,29,","25.5",",E,17,","243.6","E","127.7",",E","47.9",",,,E","14.08",",E","17.32",",,,E","10.84",",,,E"
"GME00102212","1963-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.1","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19631029",",,E","19631031","+,,E","19631014",",,E","19631013",",,E","2.2",",E,29,","0",",,E,31,+","10.1",",,E,14,","15.6",",E,13,","520.9","E","277.3",",E","39.5",",,,E","9.39",",E","12.34",",,,E","6.44",",,,E"
"GME00102212","1963-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.1","E","0.0",",E","20",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19631130",",,E","19631130","+,,E","19631119",",,E","19631120","+,,E","1.4",",E,30,","0",",,E,30,+","19.4",",,E,19,","14.0",",E,20,+","843.8","E","322.9",",E","102.0",",,,E","7.57",",E","9.74",",,,E","5.40",",,,E"
"GME00102212","1963-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.1","E","0.0",",E","8",",E","2",",E","0",",E","10",",","0",",E","21",",E","11",",E","0",",E","0",",E","19631224",",,E","19631219",",,E","19631212",",,E","19631230",",,E","-11.8",",E,24,","60",",,E,19,","4.4",",,E,12,","5.4",",E,30,","1437.0","E","593.2",",E","14.6",",,,E","-0.80",",E","1.35",",,,E","-2.96",",,,E"
"GME00102212","1964-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","1",",E","0",",E","0",",","0",",E","22",",E","6",",E","0",",E","0",",E","19640112",",,E","19640109",",,E","19640107",",,E","19640126",",,E","-10.6",",E,12,","20",",,E,09,","3.0",",,E,07,","5.0",",E,26,","2013.3","E","576.3",",E","11.9",",,,E","-0.26",",E","1.48",",,,E","-1.99",",,,E"
"GME00102212","1964-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","8",",","0",",E","21",",E","8",",E","0",",E","0",",E","19640223",",,E","19640220","+,,E","19640217",",,E","19640201",",,E","-9.8",",E,23,","140",",,E,20,+","8.5",",,E,17,","7.5",",E,01,","2538.4","E","525.1",",E","22.9",",,,E","0.23",",E","2.46",",,,E","-2.01",",,,E"
"GME00102212","1964-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","1",",","0",",E","25",",E","6",",E","0",",E","0",",E","19640308",",,E","19640321",",,E","19640320",",,E","19640325",",,E","-8.3",",E,08,","70",",,E,21,","8.0",",,E,20,","7.1",",E,25,","3112.3","E","573.9",",E","23.1",",,,E","-0.18",",E","1.72",",,,E","-2.08",",,,E"
"GME00102212","1964-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","8",",E","0",",E","2",",","0",",E","2",",E","0",",E","3",",E","0",",E","19640406","+,,E","19640406",",,E","19640404",",,E","19640418",",,E","0.0",",E,06,+","60",",,E,06,","20.0",",,E,04,","24.2",",E,18,","3415.6","E","303.3",",E","59.5",",,,E","8.22",",E","11.71",",,,E","4.73",",,,E"
"GME00102212","1964-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.7","E","1.7",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19640503",",,E","19640531","+,,E","19640513",",,E","19640513",",,E","3.6",",E,03,","0",",,E,31,+","15.6",",,E,13,","26.7",",E,13,","3594.2","E","178.6",",E","61.5",",,,E","12.63",",E","16.77",",,,E","8.48",",,,E"
"GME00102212","1964-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.1","E","16.4",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19640616",",,E","19640630","+,,E","19640602",",,E","19640613",",,E","8.6",",E,16,","0",",,E,30,+","18.2",",,E,02,","31.4",",E,13,","3670.9","E","76.7",",E","66.3",",,,E","16.33",",E","20.73",",,,E","11.92",",,,E"
"GME00102212","1964-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","38.1","E","20.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19640707",",,E","19640731","+,,E","19640723",",,E","19640719",",,E","8.6",",E,07,","0",",,E,31,+","6.4",",,E,23,","31.6",",E,19,","61.6","E","61.6",",E","32.6",",,,E","16.99",",E","20.49",",,,E","13.48",",,,E"
"GME00102212","1964-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","53.3","E","15.2",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","1",",E","19640822",",,E","19640831","+,,E","19640801",",,E","19640827",",,E","6.5",",E,22,","0",",,E,31,+","12.5",",,E,01,","33.5",",E,27,","138.9","E","77.3",",E","46.0",",,,E","16.33",",E","19.73",",,,E","12.93",",,,E"
"GME00102212","1964-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.7","E","7.4",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19640921",",,E","19640930","+,,E","19640918",",,E","19640904",",,E","5.8",",E,21,","0",",,E,30,+","10.0",",,E,18,","26.8",",E,04,","261.2","E","122.3",",E","56.9",",,,E","14.50",",E","18.27",",,,E","10.73",",,,E"
"GME00102212","1964-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.7","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19641027",",,E","19641031","+,,E","19641010",",,E","19641006",",,E","-0.7",",E,27,","0",",,E,31,+","3.9",",,E,10,","19.4",",E,06,","579.6","E","318.4",",E","19.4",",,,E","8.06",",E","11.31",",,,E","4.82",",,,E"
"GME00102212","1964-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.7","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19641130",",,E","19641130","+,,E","19641116",",,E","19641114",",,E","-1.8",",E,30,","0",",,E,30,+","15.4",",,E,16,","12.1",",E,14,","954.4","E","374.8",",E","33.6",",,,E","5.84",",E","7.88",",,,E","3.80",",,,E"
"GME00102212","1964-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.7","E","0.0",",E","18",",E","8",",E","0",",E","12",",","0",",E","14",",E","4",",E","0",",E","0",",E","19641227",",,E","19641229","+,,E","19641212",",,E","19641209",",,E","-10.2",",E,27,","70",",,E,29,+","7.0",",,E,12,","12.6",",E,09,","1472.7","E","518.3",",E","46.5",",,,E","1.61",",E","3.95",",,,E","-0.73",",,,E"
"GME00102212","1965-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","4",",","0",",E","14",",E","0",",E","0",",E","0",",E","19650131",",,E","19650128","+,,E","19650108",",,E","19650108",",,E","-4.9",",E,31,","40",",,E,28,+","8.3",",,E,08,","8.1",",E,08,","1985.6","E","512.9",",E","47.8",",,,E","1.79",",E","3.61",",,,E","-0.04",",,,E"
"GME00102212","1965-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","8",",E","0",",E","5",",","0",",E","23",",E","2",",E","0",",E","0",",E","19650228",",,E","19650228","+,,E","19650228",",,E","19650213",",,E","-10.0",",E,28,","120",",,E,28,+","10.1",",,E,28,","6.0",",E,13,","2499.4","E","513.8",",E","42.1",",,,E","-0.02",",E","1.81",",,,E","-1.84",",,,E"
"GME00102212","1965-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","12",",","0",",E","18",",E","6",",E","0",",E","0",",E","19650308",",,E","19650303",",,E","19650318",",,E","19650329",",,E","-8.6",",E,08,","270",",,E,03,","8.7",",,E,18,","16.2",",E,29,","2987.9","E","488.5",",E","21.0",",,,E","2.57",",E","5.65",",,,E","-0.50",",,,E"
"GME00102212","1965-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19650402",",,E","19650430","+,,E","19650417",",,E","19650406",",,E","-0.3",",E,02,","0",",,E,30,+","19.4",",,E,17,","15.6",",E,06,","3361.1","E","373.2",",E","65.9",",,,E","5.89",",E","8.59",",,,E","3.20",",,,E"
"GME00102212","1965-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19650503",",,E","19650531","+,,E","19650509",",,E","19650531",",,E","1.6",",E,03,","0",",,E,31,+","14.1",",,E,09,","18.1",",E,31,","3622.8","E","261.7",",E","52.4",",,,E","9.89",",E","13.25",",,,E","6.53",",,,E"
"GME00102212","1965-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.5","E","3.5",",E","5",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19650602",",,E","19650630","+,,E","19650622",",,E","19650608",",,E","7.5",",E,02,","0",",,E,30,+","12.0",",,E,22,","24.4",",E,08,","3722.7","E","99.9",",E","30.3",",,,E","15.12",",E","18.61",",,,E","11.62",",,,E"
"GME00102212","1965-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.4","E","5.9",",E","21",",E","16",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19650711",",,E","19650731","+,,E","19650721",",,E","19650720",",,E","7.3",",E,11,","0",",,E,31,+","32.3",",,E,21,","26.8",",E,20,","116.1","E","116.1",",E","151.4",",,,E","14.78",",E","18.10",",,,E","11.45",",,,E"
"GME00102212","1965-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","12.7","E","3.3",",E","11",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19650801",",,E","19650831","+,,E","19650820",",,E","19650818",",,E","7.4",",E,01,","0",",,E,31,+","26.9",",,E,20,","26.1",",E,18,","203.5","E","87.4",",E","59.1",",,,E","15.62",",E","19.48",",,,E","11.76",",,,E"
"GME00102212","1965-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.7","E","1.0",",E","5",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19650922",",,E","19650930","+,,E","19650906",",,E","19650924",",,E","8.3",",E,22,","0",",,E,30,+","39.7",",,E,06,","23.8",",E,24,","311.9","E","108.4",",E","70.3",",,,E","14.75",",E","18.48",",,,E","11.03",",,,E"
"GME00102212","1965-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.7","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19651023",",,E","19651031","+,,E","19651031",",,E","19651001",",,E","1.1",",E,23,","0",",,E,31,+","9.4",",,E,31,","21.2",",E,01,","564.6","E","252.7",",E","22.6",",,,E","10.18",",E","13.50",",,,E","6.86",",,,E"
"GME00102212","1965-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.7","E","0.0",",E","16",",E","8",",E","0",",E","15",",","0",",E","15",",E","6",",E","0",",E","0",",E","19651118",",,E","19651125",",,E","19651129",",,E","19651101",",,E","-9.3",",E,18,","90",",,E,25,","8.5",",,E,29,","13.9",",E,01,","1058.1","E","493.5",",E","55.8",",,,E","1.88",",E","4.01",",,,E","-0.25",",,,E"
"GME00102212","1965-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.7","E","0.0",",E","21",",E","8",",E","0",",E","3",",","0",",E","17",",E","2",",E","0",",E","0",",E","19651217",",,E","19651201",",,E","19651218",",,E","19651219",",,E","-3.6",",E,17,","60",",,E,01,","14.1",",,E,18,","11.6",",E,19,","1561.2","E","503.1",",E","82.4",",,,E","2.10",",E","4.17",",,,E","0.04",",,,E"
"GME00102212","1966-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","19",",","0",",E","26",",E","17",",E","0",",E","0",",E","19660106",",,E","19660117","+,,E","19660101",",,E","19660130",",,E","-10.2",",E,06,","260",",,E,17,+","18.4",",,E,01,","8.5",",E,30,","2170.4","E","609.2",",E","50.4",",,,E","-1.32",",E","0.66",",,,E","-3.30",",,,E"
"GME00102212","1966-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","7",",","0",",E","16",",E","10",",E","0",",E","0",",E","19660210",",,E","19660214",",,E","19660204",",,E","19660221",",,E","-12.4",",E,10,","50",",,E,14,","11.6",",,E,04,","13.3",",E,21,","2661.6","E","491.2",",E","46.8",",,,E","0.79",",E","3.46",",,,E","-1.89",",,,E"
"GME00102212","1966-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19660314",",,E","19660314",",,E","19660328",",,E","19660303",",,E","-3.5",",E,14,","10",",,E,14,","6.5",",,E,28,","10.3",",E,03,","3122.6","E","461.0",",E","37.3",",,,E","3.46",",E","5.93",",,,E","0.99",",,,E"
"GME00102212","1966-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","4",",","0",",E","5",",E","0",",E","0",",E","0",",E","19660415","+,,E","19660414",",,E","19660413",",,E","19660427",",,E","-1.4",",E,15,+","200",",,E,14,","21.2",",,E,13,","18.9",",E,27,","3515.4","E","392.8",",E","111.2",",,,E","5.24",",E","7.97",",,,E","2.51",",,,E"
"GME00102212","1966-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.2","E","4.2",",E","11",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19660511",",,E","19660531","+,,E","19660510",",,E","19660518",",,E","5.2",",E,11,","0",",,E,31,+","29.0",",,E,10,","27.3",",E,18,","3700.5","E","185.1",",E","57.0",",,,E","12.50",",E","16.25",",,,E","8.75",",,,E"
"GME00102212","1966-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","23.2","E","19.0",",E","12",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19660604",",,E","19660630","+,,E","19660619",",,E","19660617",",,E","9.2",",E,04,","0",",,E,30,+","29.7",",,E,19,","31.7",",E,17,","3757.4","E","56.9",",E","74.1",",,,E","17.07",",E","21.57",",,,E","12.56",",,,E"
"GME00102212","1966-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","32.9","E","9.7",",E","17",",E","14",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19660729",",,E","19660731","+,,E","19660720",",,E","19660720",",,E","9.7",",E,29,","0",",,E,31,+","25.9",",,E,20,","26.4",",E,20,","55.8","E","55.8",",E","128.0",",,,E","16.85",",E","20.39",",,,E","13.30",",,,E"
"GME00102212","1966-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.3","E","7.4",",E","13",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19660803",",,E","19660831","+,,E","19660823",",,E","19660812",",,E","9.2",",E,03,","0",",,E,31,+","25.8",",,E,23,","27.2",",E,12,","129.8","E","74.0",",E","59.5",",,,E","16.18",",E","19.72",",,,E","12.65",",,,E"
"GME00102212","1966-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","42.0","E","1.7",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19660929",",,E","19660930","+,,E","19660915",",,E","19660912",",,E","5.1",",E,29,","0",",,E,30,+","6.0",",,E,15,","25.8",",E,12,","263.9","E","134.1",",E","24.1",",,,E","13.92",",E","17.18",",,,E","10.66",",,,E"
"GME00102212","1966-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.2","E","2.2",",E","11",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19661031",",,E","19661031","+,,E","19661020",",,E","19661004",",,E","-0.9",",E,31,","0",",,E,31,+","6.6",",,E,20,","24.4",",E,04,","482.7","E","218.8",",E","29.6",",,,E","11.35",",E","14.04",",,,E","8.65",",,,E"
"GME00102212","1966-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.2","E","0.0",",E","15",",E","7",",E","0",",E","1",",","0",",E","10",",E","0",",E","0",",E","0",",E","19661102",",,E","19661102",",,E","19661130",",,E","19661107",",,E","-4.4",",E,02,","30",",,E,02,","11.9",",,E,30,","13.4",",E,07,","933.5","E","450.8",",E","48.0",",,,E","3.31",",E","5.59",",,,E","1.03",",,,E"
"GME00102212","1966-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.2","E","0.0",",E","19",",E","12",",E","0",",E","1",",","0",",E","12",",E","0",",E","0",",E","0",",E","19661228",",,E","19661213",",,E","19661229",",,E","19661202",",,E","-3.5",",E,28,","50",",,E,13,","8.2",",,E,29,","9.1",",E,02,","1423.7","E","490.2",",E","73.5",",,,E","2.52",",E","4.28",",,,E","0.75",",,,E"
"GME00102212","1967-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","18",",E","4",",E","0",",E","0",",E","19670110",",,E","19670109",",,E","19670128",",,E","19670101",",,E","-8.2",",E,10,","20",",,E,09,","17.7",",,E,28,","6.3",",E,01,","1959.9","E","536.2",",E","61.4",",,,E","1.04",",E","2.97",",,,E","-0.90",",,,E"
"GME00102212","1967-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19670214",",,E","19670228","+,,E","19670202",",,E","19670223",",,E","-6.4",",E,14,","0",",,E,28,+","18.7",",,E,02,","11.3",",E,23,","2386.0","E","426.1",",E","60.5",",,,E","3.12",",E","5.36",",,,E","0.87",",,,E"
"GME00102212","1967-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19670301",",,E","19670331","+,,E","19670302",",,E","19670309",",,E","0.9",",E,01,","0",",,E,31,+","7.8",",,E,02,","15.3",",E,09,","2762.4","E","376.4",",E","43.2",",,,E","6.19",",E","9.01",",,,E","3.38",",,,E"
"GME00102212","1967-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19670423",",,E","19670430","+,,E","19670406",",,E","19670430",",,E","-0.6",",E,23,","0",",,E,30,+","5.5",",,E,06,","17.3",",E,30,","3118.0","E","355.6",",E","29.8",",,,E","6.48",",E","9.63",",,,E","3.33",",,,E"
"GME00102212","1967-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19670519",",,E","19670531","+,,E","19670526",",,E","19670511",",,E","1.7",",E,19,","0",",,E,31,+","13.2",",,E,26,","25.1",",E,11,","3298.0","E","180.0",",E","36.9",",,,E","12.53",",E","16.78",",,,E","8.27",",,,E"
"GME00102212","1967-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.1","E","1.1",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19670606",",,E","19670630","+,,E","19670618",",,E","19670625",",,E","6.5",",E,06,","0",",,E,30,+","6.4",",,E,18,","24.6",",E,25,","3414.8","E","116.8",",E","25.9",",,,E","14.48",",E","18.10",",,,E","10.85",",,,E"
"GME00102212","1967-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","26.2","E","25.1",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19670705",",,E","19670731","+,,E","19670715",",,E","19670719",",,E","9.9",",E,05,","0",",,E,31,+","9.3",",,E,15,","30.3",",E,19,","27.5","E","27.5",",E","48.8",",,,E","18.25",",E","22.39",",,,E","14.12",",,,E"
"GME00102212","1967-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","38.6","E","12.4",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19670824","+,,E","19670831","+,,E","19670831",",,E","19670802",",,E","10.3",",E,24,+","0",",,E,31,+","8.6",",,E,31,","28.4",",E,02,","78.4","E","50.9",",E","46.7",",,,E","17.09",",E","20.58",",,,E","13.60",",,,E"
"GME00102212","1967-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","38.9","E","0.3",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19670921",",,E","19670930","+,,E","19670918",",,E","19670914",",,E","8.4",",E,21,","0",",,E,30,+","23.9",",,E,18,","22.4",",E,14,","172.1","E","93.7",",E","66.9",",,,E","15.22",",E","18.28",",,,E","12.16",",,,E"
"GME00102212","1967-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","38.9","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19671019",",,E","19671031","+,,E","19671016",",,E","19671012",",,E","1.9",",E,19,","0",",,E,31,+","10.7",",,E,16,","21.0",",E,12,","389.5","E","217.4",",E","44.5",",,,E","11.32",",E","14.42",",,,E","8.22",",,,E"
"GME00102212","1967-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","38.9","E","0.0",",E","9",",E","5",",E","0",",E","2",",","0",",E","5",",E","0",",E","0",",E","0",",E","19671109",",,E","19671128",",,E","19671127",",,E","19671103",",,E","-3.0",",E,09,","70",",,E,28,","18.5",",,E,27,","12.3",",E,03,","778.1","E","388.6",",E","47.2",",,,E","5.38",",E","7.79",",,,E","2.97",",,,E"
"GME00102212","1967-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","38.9","E","0.0",",E","21",",E","10",",E","0",",E","8",",","0",",E","18",",E","4",",E","0",",E","0",",E","19671212",",,E","19671209","+,,E","19671207",",,E","19671223",",,E","-5.7",",E,12,","110",",,E,09,+","15.2",",,E,07,","10.6",",E,23,","1278.9","E","500.8",",E","77.7",",,,E","2.18",",E","4.19",",,,E","0.16",",,,E"
"GME00102212","1968-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","15",",","0",",E","19",",E","7",",E","0",",E","0",",E","19680107",",,E","19680112",",,E","19680114",",,E","19680131",",,E","-11.2",",E,07,","410",",,E,12,","16.1",",,E,14,","8.7",",E,31,","1849.7","E","570.8",",E","62.4",",,,E","-0.08",",E","2.30",",,,E","-2.46",",,,E"
"GME00102212","1968-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","2",",E","0",",E","4",",","0",",E","17",",E","0",",E","0",",E","0",",E","19680217",",,E","19680224","+,,E","19680221",",,E","19680201",",,E","-4.8",",E,17,","40",",,E,24,+","3.5",",,E,21,","7.5",",E,01,","2353.5","E","503.8",",E","16.9",",,,E","0.96",",E","2.56",",,,E","-0.63",",,,E"
"GME00102212","1968-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","2",",","0",",E","8",",E","0",",E","1",",E","0",",E","19680303",",,E","19680312","+,,E","19680317",",,E","19680329",",,E","-5.1",",E,03,","40",",,E,12,+","12.3",",,E,17,","21.5",",E,29,","2769.7","E","416.2",",E","53.7",",,,E","4.91",",E","8.05",",,,E","1.76",",,,E"
"GME00102212","1968-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.5","E","2.5",",E","5",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","5",",E","0",",E","19680409",",,E","19680430","+,,E","19680423",",,E","19680421",",,E","-1.4",",E,09,","0",",,E,30,+","8.7",",,E,23,","29.2",",E,21,","3060.4","E","290.7",",E","14.8",",,,E","8.73",",E","13.00",",,,E","4.45",",,,E"
"GME00102212","1968-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.5","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19680522",",,E","19680531","+,,E","19680518",",,E","19680527",",,E","3.9",",E,22,","0",",,E,31,+","8.4",",,E,18,","19.0",",E,27,","3305.6","E","245.2",",E","43.3",",,,E","10.42",",E","13.96",",,,E","6.89",",,,E"
"GME00102212","1968-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","22.4","E","19.9",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","1",",E","19680622","+,,E","19680630","+,,E","19680627",",,E","19680617",",,E","9.1",",E,22,+","0",",,E,30,+","18.7",",,E,27,","32.6",",E,17,","3371.0","E","65.4",",E","90.7",",,,E","16.82",",E","20.99",",,,E","12.65",",,,E"
"GME00102212","1968-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.4","E","8.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19680717",",,E","19680731","+,,E","19680711",",,E","19680703",",,E","10.2",",E,17,","0",",,E,31,+","24.6",",,E,11,","29.4",",E,03,","70.6","E","70.6",",E","71.1",",,,E","16.31",",E","19.57",",,,E","13.05",",,,E"
"GME00102212","1968-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","42.4","E","12.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19680820",",,E","19680831","+,,E","19680829",",,E","19680808",",,E","8.1",",E,20,","0",",,E,31,+","20.3",",,E,29,","26.7",",E,08,","119.0","E","48.4",",E","51.7",",,,E","17.16",",E","20.66",",,,E","13.65",",,,E"
"GME00102212","1968-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.2","E","9.8",",E","15",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19680926",",,E","19680930","+,,E","19680916",",,E","19680908",",,E","5.2",",E,26,","0",",,E,30,+","35.1",",,E,16,","26.7",",E,08,","227.3","E","108.3",",E","92.3",",,,E","15.05",",E","18.33",",,,E","11.77",",,,E"
"GME00102212","1968-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.2","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19681020",",,E","19681031","+,,E","19681011",",,E","19681031",",,E","1.9",",E,20,","0",",,E,31,+","6.8",",,E,11,","19.1",",E,31,","463.8","E","236.5",",E","51.0",",,,E","10.70",",E","13.22",",,,E","8.19",",,,E"
"GME00102212","1968-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.2","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","3",",E","1",",E","0",",E","0",",E","19681115",",,E","19681130","+,,E","19681107",",,E","19681101",",,E","-5.8",",E,15,","0",",,E,30,+","12.2",",,E,07,","19.5",",E,01,","842.9","E","379.1",",E","66.5",",,,E","5.70",",E","7.51",",,,E","3.88",",,,E"
"GME00102212","1968-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.2","E","0.0",",E","7",",E","4",",E","0",",E","4",",","0",",E","22",",E","8",",E","0",",E","0",",E","19681230",",,E","19681229",",,E","19681223",",,E","19681223",",,E","-10.1",",E,30,","60",",,E,29,","9.1",",,E,23,","5.7",",E,23,","1447.1","E","604.2",",E","23.1",",,,E","-1.16",",E","0.87",",,,E","-3.19",",,,E"
"GME00102212","1969-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","12",",","0",",E","24",",E","9",",E","0",",E","0",",E","19690106",",,E","19690101",",,E","19690129",",,E","19690123",",,E","-14.1",",E,06,","110",",,E,01,","15.9",",,E,29,","7.4",",E,23,","2042.5","E","595.4",",E","48.6",",,,E","-0.87",",E","1.17",",,,E","-2.92",",,,E"
"GME00102212","1969-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","15",",","0",",E","24",",E","13",",E","0",",E","0",",E","19690218",",,E","19690227","+,,E","19690216",",,E","19690222",",,E","-9.1",",E,18,","200",",,E,27,+","7.6",",,E,16,","8.0",",E,22,","2592.1","E","549.6",",E","41.1",",,,E","-1.30",",E","0.85",",,,E","-3.45",",,,E"
"GME00102212","1969-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","12",",","0",",E","28",",E","2",",E","0",",E","0",",E","19690304",",,E","19690301",",,E","19690331",",,E","19690331",",,E","-9.2",",E,04,","160",",,E,01,","6.0",",,E,31,","7.7",",E,31,","3164.8","E","572.7",",E","15.4",",,,E","-0.14",",E","2.26",",,,E","-2.55",",,,E"
"GME00102212","1969-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19690406",",,E","19690430","+,,E","19690423",",,E","19690410",",,E","-1.5",",E,06,","0",",,E,30,+","10.2",",,E,23,","20.3",",E,10,","3520.4","E","355.6",",E","40.4",",,,E","6.48",",E","9.85",",,,E","3.11",",,,E"
"GME00102212","1969-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.3","E","1.3",",E","15",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19690502",",,E","19690531","+,,E","19690526",",,E","19690514",",,E","4.5",",E,02,","0",",,E,31,+","12.5",",,E,26,","24.3",",E,14,","3741.0","E","220.6",",E","45.3",",,,E","11.26",",E","14.60",",,,E","7.92",",,,E"
"GME00102212","1969-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.6","E","9.3",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19690604",",,E","19690630","+,,E","19690625","+,,E","19690624",",,E","5.9",",E,04,","0",",,E,30,+","6.2",",,E,25,+","25.6",",E,24,","3833.3","E","92.3",",E","24.1",",,,E","15.57",",E","19.18",",,,E","11.95",",,,E"
"GME00102212","1969-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","61.1","E","50.5",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","1",",E","19690709",",,E","19690731","+,,E","19690709",",,E","19690724",",,E","10.4",",E,09,","0",",,E,31,+","21.5",",,E,09,","32.9",",E,24,","38.3","E","38.3",",E","36.9",",,,E","18.73",",E","22.67",",,,E","14.79",",,,E"
"GME00102212","1969-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","90.1","E","29.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19690823",",,E","19690831","+,,E","19690829",",,E","19690802",",,E","9.2",",E,23,","0",",,E,31,+","19.2",",,E,29,","31.1",",E,02,","82.6","E","44.3",",E","66.2",",,,E","17.84",",E","21.78",",,,E","13.89",",,,E"
"GME00102212","1969-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","100.9","E","10.8",",E","6",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19690919",",,E","19690930","+,,E","19690920",",,E","19690913",",,E","5.7",",E,19,","0",",,E,30,+","3.9",",,E,20,","27.5",",E,13,","180.5","E","97.9",",E","14.3",",,,E","15.43",",E","19.01",",,,E","11.84",",,,E"
"GME00102212","1969-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","100.9","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19691020",",,E","19691031","+,,E","19691024",",,E","19691009",",,E","5.0",",E,20,","0",",,E,31,+","4.7",",,E,24,","21.8",",E,09,","403.9","E","223.4",",E","23.7",",,,E","11.13",",E","14.01",",,,E","8.25",",,,E"
"GME00102212","1969-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","100.9","E","0.0",",E","20",",E","13",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19691127",",,E","19691129",",,E","19691103",",,E","19691103",",,E","-2.8",",E,27,","10",",,E,29,","33.8",",,E,03,","14.7",",E,03,","775.6","E","371.7",",E","120.3",",,,E","5.94",",E","8.29",",,,E","3.60",",,,E"
"GME00102212","1969-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","100.9","E","0.0",",E","9",",E","3",",E","0",",E","26",",","0",",E","29",",E","21",",E","0",",E","0",",E","19691221",",,E","19691221","+,,E","19691203",",,E","19691204",",,E","-15.1",",E,21,","100",",,E,21,+","9.8",",,E,03,","2.7",",E,04,","1477.3","E","701.7",",E","23.6",",,,E","-4.30",",E","-1.88",",,,E","-6.73",",,,E"
"GME00102212","1970-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","31",",","0",",E","31",",E","24",",E","0",",E","0",",E","19700101",",,E","19700104","+,,E","19700102",",,E","19700126",",,E","-14.6",",E,01,","190",",,E,04,+","6.6",",,E,02,","2.8",",E,26,","2153.9","E","676.6",",E","15.4",",,,E","-3.49",",E","-1.32",",,,E","-5.67",",,,E"
"GME00102212","1970-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","15",",","0",",E","26",",E","14",",E","0",",E","0",",E","19700202",",,E","19700203",",,E","19700220",",,E","19700204",",,E","-11.9",",E,02,","100",",,E,03,","8.9",",,E,20,","3.5",",E,04,","2719.0","E","565.1",",E","36.1",",,,E","-1.85",",E","0.13",",,,E","-3.83",",,,E"
"GME00102212","1970-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","15",",","0",",E","22",",E","1",",E","0",",E","0",",E","19700301",",,E","19700307","+,,E","19700330",",,E","19700331",",,E","-6.5",",E,01,","150",",,E,07,+","8.3",",,E,30,","9.3",",E,31,","3250.7","E","531.7",",E","68.8",",,,E","1.18",",E","3.35",",,,E","-0.98",",,,E"
"GME00102212","1970-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","26",",E","13",",E","1",",E","8",",","0",",E","8",",E","0",",E","0",",E","0",",E","19700408",",,E","19700411",",,E","19700410",",,E","19700425",",,E","-1.6",",E,08,","140",",,E,11,","29.0",",,E,10,","13.6",",E,25,","3655.9","E","405.2",",E","134.1",",,,E","4.83",",E","7.21",",,,E","2.44",",,,E"
"GME00102212","1970-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19700504",",,E","19700531","+,,E","19700513",",,E","19700525",",,E","3.7",",E,04,","0",",,E,31,+","9.6",",,E,13,","20.1",",E,25,","3910.6","E","254.7",",E","43.5",",,,E","10.12",",E","13.58",",,,E","6.65",",,,E"
"GME00102212","1970-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","16.7","E","16.7",",E","5",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19700605",",,E","19700630","+,,E","19700628",",,E","19700608",",,E","7.9",",E,05,","0",",,E,30,+","15.3",",,E,28,","27.5",",E,08,","3982.2","E","71.6",",E","24.3",",,,E","16.50",",E","20.49",",,,E","12.52",",,,E"
"GME00102212","1970-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","33.2","E","16.5",",E","15",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19700722",",,E","19700731","+,,E","19700720",",,E","19700708",",,E","9.6",",E,22,","0",",,E,31,+","18.3",",,E,20,","30.2",",E,08,","62.1","E","62.1",",E","48.6",",,,E","16.86",",E","20.43",",,,E","13.30",",,,E"
"GME00102212","1970-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.5","E","7.3",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19700829","+,,E","19700831","+,,E","19700816",",,E","19700831",",,E","10.3",",E,29,+","0",",,E,31,+","12.2",",,E,16,","26.6",",E,31,","112.8","E","50.7",",E","18.3",",,,E","16.93",",E","20.50",",,,E","13.36",",,,E"
"GME00102212","1970-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","41.3","E","0.8",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19700927",",,E","19700930","+,,E","19700915",",,E","19700915",",,E","3.9",",E,27,","0",",,E,30,+","10.0",",,E,15,","24.5",",E,15,","250.0","E","137.2",",E","54.9",",,,E","13.79",",E","16.93",",,,E","10.64",",,,E"
"GME00102212","1970-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","41.3","E","0.0",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19701024",",,E","19701031","+,,E","19701030",",,E","19701006",",,E","1.9",",E,24,","0",",,E,31,+","15.7",",,E,30,","17.9",",E,06,","510.0","E","260.0",",E","85.5",",,,E","9.95",",E","12.13",",,,E","7.76",",,,E"
"GME00102212","1970-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","41.3","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19701107",",,E","19701130","+,,E","19701103",",,E","19701101",",,E","-2.1",",E,07,","0",",,E,30,+","22.0",",,E,03,","13.7",",E,01,","884.3","E","374.3",",E","77.0",",,,E","5.86",",E","8.19",",,,E","3.52",",,,E"
"GME00102212","1970-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","41.3","E","0.0",",E","17",",E","4",",E","0",",E","4",",","0",",E","9",",E","3",",E","0",",E","0",",E","19701226",",,E","19701229",",,E","19701203",",,E","19701201",",,E","-5.1",",E,26,","50",",,E,29,","15.6",",,E,03,","8.6",",E,01,","1355.4","E","471.1",",E","40.9",",,,E","3.14",",E","4.63",",,,E","1.64",",,,E"
"GME00102212","1971-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","3",",","0",",E","17",",E","7",",E","0",",E","0",",E","19710103",",,E","19710103","+,,E","19710123",",,E","19710124",",,E","-13.4",",E,03,","40",",,E,03,+","7.5",",,E,23,","8.8",",E,24,","1920.0","E","564.6",",E","32.1",",,,E","0.12",",E","2.43",",,,E","-2.18",",,,E"
"GME00102212","1971-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","2",",E","0",",E","0",",","0",",E","10",",E","3",",E","0",",E","0",",E","19710226",",,E","19710228",",,E","19710224","+,,E","19710213",",,E","-5.6",",E,26,","10",",,E,28,","3.1",",,E,24,+","8.0",",E,13,","2361.7","E","441.7",",E","16.3",",,,E","2.56",",E","4.48",",,,E","0.64",",,,E"
"GME00102212","1971-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","5",",","0",",E","14",",E","7",",E","0",",E","0",",E","19710306",",,E","19710306","+,,E","19710331",",,E","19710318",",,E","-12.0",",E,06,","90",",,E,06,+","4.6",",,E,31,","12.7",",E,18,","2877.4","E","515.7",",E","22.5",",,,E","1.70",",E","4.23",",,,E","-0.83",",,,E"
"GME00102212","1971-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19710427",",,E","19710430","+,,E","19710405",",,E","19710423",",,E","-2.1",",E,27,","0",",,E,30,+","5.2",",,E,05,","16.9",",E,23,","3234.9","E","357.5",",E","18.4",",,,E","6.42",",E","9.52",",,,E","3.31",",,,E"
"GME00102212","1971-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.0","E","4.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19710501",",,E","19710531","+,,E","19710529",",,E","19710517",",,E","0.5",",E,01,","0",",,E,31,+","18.1",",,E,29,","29.0",",E,17,","3414.7","E","179.8",",E","68.8",",,,E","12.66",",E","17.17",",,,E","8.15",",,,E"
"GME00102212","1971-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.2","E","0.2",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19710618",",,E","19710630","+,,E","19710622",",,E","19710625",",,E","6.3",",E,18,","0",",,E,30,+","11.2",",,E,22,","22.7",",E,25,","3558.5","E","143.8",",E","70.6",",,,E","13.55",",E","16.49",",,,E","10.61",",,,E"
"GME00102212","1971-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.3","E","24.1",",E","12",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19710717",",,E","19710731","+,,E","19710727",",,E","19710731",",,E","10.4",",E,17,","0",",,E,31,+","27.1",",,E,27,","31.1",",E,31,","50.8","E","50.8",",E","54.7",",,,E","17.47",",E","20.84",",,,E","14.11",",,,E"
"GME00102212","1971-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.1","E","43.8",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19710825",",,E","19710831","+,,E","19710814",",,E","19710820",",,E","10.3",",E,25,","0",",,E,31,+","6.4",",,E,14,","31.9",",E,20,","79.9","E","29.1",",E","18.3",",,,E","18.81",",E","23.06",",,,E","14.56",",,,E"
"GME00102212","1971-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.1","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19710917",",,E","19710930","+,,E","19710928",",,E","19710923",",,E","5.1",",E,17,","0",",,E,30,+","7.3",",,E,28,","22.6",",E,23,","221.1","E","141.2",",E","35.6",",,,E","13.63",",E","16.45",",,,E","10.81",",,,E"
"GME00102212","1971-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.1","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19711031",",,E","19711031","+,,E","19711018",",,E","19711012",",,E","0.9",",E,31,","0",",,E,31,+","12.7",",,E,18,","20.0",",E,12,","464.8","E","243.7",",E","30.8",",,,E","10.47",",E","13.33",",,,E","7.62",",,,E"
"GME00102212","1971-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.1","E","0.0",",E","12",",E","4",",E","0",",E","4",",","0",",E","10",",E","0",",E","0",",E","0",",E","19711125","+,,E","19711122",",,E","19711121",",,E","19711106",",,E","-2.8",",E,25,+","60",",,E,22,","9.4",",,E,21,","12.9",",E,06,","860.5","E","395.7",",E","34.5",",,,E","5.14",",E","7.29",",,,E","3.00",",,,E"
"GME00102212","1971-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.1","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19711209",",,E","19711231","+,,E","19711209",",,E","19711221",",,E","-1.1",",E,09,","0",",,E,31,+","6.7",",,E,09,","11.3",",E,21,","1268.3","E","407.8",",E","29.4",",,,E","5.18",",E","6.90",",,,E","3.45",",,,E"
"GME00102212","1972-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","2",",","0",",E","28",",E","14",",E","0",",E","0",",E","19720119",",,E","19720131",",,E","19720130",",,E","19720101",",,E","-14.6",",E,19,","110",",,E,31,","4.7",",,E,30,","2.7",",E,01,","1929.9","E","661.6",",E","17.5",",,,E","-3.01",",E","-1.09",",,,E","-4.93",",,,E"
"GME00102212","1972-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","0",",E","0",",E","8",",","0",",E","12",",E","4",",E","0",",E","0",",E","19720202",",,E","19720202","+,,E","19720207",",,E","19720212",",,E","-13.6",",E,02,","120",",,E,02,+","1.0",",,E,07,","8.0",",E,12,","2434.4","E","504.5",",E","3.5",",,,E","0.94",",E","3.15",",,,E","-1.28",",,,E"
"GME00102212","1972-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19720312",",,E","19720331","+,,E","19720330",",,E","19720316",",,E","-6.3",",E,12,","0",",,E,31,+","14.1",",,E,30,","17.0",",E,16,","2848.4","E","414.0",",E","47.1",",,,E","4.98",",E","8.49",",,,E","1.46",",,,E"
"GME00102212","1972-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19720425",",,E","19720430","+,,E","19720404",",,E","19720430",",,E","-0.1",",E,25,","0",",,E,30,+","8.4",",,E,04,","18.5",",E,30,","3183.8","E","335.4",",E","41.2",",,,E","7.15",",E","9.97",",,,E","4.33",",,,E"
"GME00102212","1972-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19720516",",,E","19720531","+,,E","19720520",",,E","19720502",",,E","3.8",",E,16,","0",",,E,31,+","52.6",",,E,20,","21.9",",E,02,","3399.8","E","216.0",",E","100.2",",,,E","11.37",",E","14.63",",,,E","8.11",",,,E"
"GME00102212","1972-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.1","E","9.1",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19720624",",,E","19720630","+,,E","19720612",",,E","19720606",",,E","7.0",",E,24,","0",",,E,30,+","15.3",",,E,12,","30.3",",E,06,","3513.7","E","113.9",",E","99.2",",,,E","14.84",",E","18.59",",,,E","11.09",",,,E"
"GME00102212","1972-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","33.7","E","24.6",",E","11",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19720702",",,E","19720731","+,,E","19720730",",,E","19720719",",,E","9.5",",E,02,","0",",,E,31,+","27.4",",,E,30,","28.5",",E,19,","33.7","E","33.7",",E","94.7",",,,E","18.04",",E","21.20",",,,E","14.88",",,,E"
"GME00102212","1972-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","48.9","E","15.2",",E","10",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19720828",",,E","19720831","+,,E","19720817",",,E","19720807",",,E","10.0",",E,28,","0",",,E,31,+","30.3",",,E,17,","27.6",",E,07,","79.9","E","46.2",",E","78.1",",,,E","17.33",",E","20.60",",,,E","14.07",",,,E"
"GME00102212","1972-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","49.1","E","0.2",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19720919",",,E","19720930","+,,E","19720910",",,E","19720907",",,E","5.4",",E,19,","0",",,E,30,+","13.4",",,E,10,","25.5",",E,07,","249.2","E","169.3",",E","41.3",",,,E","12.70",",E","15.63",",,,E","9.76",",,,E"
"GME00102212","1972-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","49.1","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19721022",",,E","19721031","+,,E","19721028",",,E","19721008",",,E","0.8",",E,22,","0",",,E,31,+","3.9",",,E,28,","18.0",",E,08,","544.0","E","294.8",",E","13.4",",,,E","8.82",",E","11.92",",,,E","5.73",",,,E"
"GME00102212","1972-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","49.1","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19721120",",,E","19721130","+,,E","19721113",",,E","19721107",",,E","-0.4",",E,20,","0",",,E,30,+","9.7",",,E,13,","13.2",",E,07,","915.0","E","371.0",",E","37.8",",,,E","5.97",",E","7.83",",,,E","4.11",",,,E"
"GME00102212","1972-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","49.1","E","0.0",",E","10",",E","1",",E","0",",E","0",",","0",",E","12",",E","3",",E","0",",E","0",",E","19721224",",,E","19721231","+,,E","19721210",",,E","19721206",",,E","-6.2",",E,24,","0",",,E,31,+","3.7",",,E,10,","11.3",",E,06,","1389.2","E","474.2",",E","10.1",",,,E","3.04",",E","5.08",",,,E","0.99",",,,E"
"GME00102212","1973-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","15",",E","2",",E","0",",E","0",",E","19730102",",,E","19730122","+,,E","19730122",",,E","19730129",",,E","-8.6",",E,02,","20",",,E,22,+","8.3",",,E,22,","5.4",",E,29,","1926.4","E","537.2",",E","32.9",",,,E","1.00",",E","2.59",",,,E","-0.58",",,,E"
"GME00102212","1973-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","2",",","0",",E","6",",E","0",",E","0",",E","0",",E","19730227",",,E","19730227",",,E","19730208",",,E","19730207",",,E","-2.6",",E,27,","40",",,E,27,","9.1",",,E,08,","7.6",",E,07,","2359.8","E","433.4",",E","33.3",",,,E","2.86",",E","4.44",",,,E","1.27",",,,E"
"GME00102212","1973-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","0",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19730316",",,E","19730331","+,,E","19730317",",,E","19730325",",,E","-1.4",",E,16,","0",",,E,31,+","1.8",",,E,17,","19.6",",E,25,","2765.3","E","405.5",",E","10.7",",,,E","5.25",",E","7.88",",,,E","2.63",",,,E"
"GME00102212","1973-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19730413",",,E","19730430","+,,E","19730402",",,E","19730430",",,E","0.3",",E,13,","0",",,E,30,+","7.2",",,E,02,","13.1",",E,30,","3140.2","E","374.9",",E","38.9",",,,E","5.84",",E","8.68",",,,E","2.99",",,,E"
"GME00102212","1973-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19730512",",,E","19730531","+,,E","19730501",",,E","19730530",",,E","3.6",",E,12,","0",",,E,31,+","14.2",",,E,01,","24.7",",E,30,","3329.4","E","189.2",",E","27.6",",,,E","12.23",",E","16.33",",,,E","8.13",",,,E"
"GME00102212","1973-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","12.6","E","12.6",",E","8",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","1",",E","19730612",",,E","19730630","+,,E","19730628",",,E","19730627",",,E","9.2",",E,12,","0",",,E,30,+","27.7",",,E,28,","32.3",",E,27,","3418.9","E","89.5",",E","57.1",",,,E","15.77",",E","19.34",",,,E","12.20",",,,E"
"GME00102212","1973-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","35.9","E","23.3",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19730710",",,E","19730731","+,,E","19730707",",,E","19730706",",,E","10.3",",E,10,","0",",,E,31,+","25.2",",,E,07,","30.6",",E,06,","27.5","E","27.5",",E","86.0",",,,E","18.20",",E","21.69",",,,E","14.70",",,,E"
"GME00102212","1973-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","63.5","E","27.6",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19730824",",,E","19730831","+,,E","19730831",",,E","19730806",",,E","8.4",",E,24,","0",",,E,31,+","6.5",",,E,31,","30.5",",E,06,","72.8","E","45.3",",E","23.9",",,,E","17.76",",E","21.99",",,,E","13.53",",,,E"
"GME00102212","1973-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","64.4","E","0.9",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19730930",",,E","19730930","+,,E","19730924",",,E","19730916",",,E","4.9",",E,30,","0",",,E,30,+","14.8",",,E,24,","22.8",",E,16,","200.2","E","127.4",",E","38.5",",,,E","14.12",",E","17.52",",,,E","10.72",",,,E"
"GME00102212","1973-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","64.4","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19731014",",,E","19731031","+,,E","19731019",",,E","19731005",",,E","-0.2",",E,14,","0",",,E,31,+","11.0",",,E,19,","20.1",",E,05,","507.8","E","307.6",",E","45.8",",,,E","8.41",",E","11.04",",,,E","5.78",",,,E"
"GME00102212","1973-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","64.4","E","0.0",",E","19",",E","8",",E","0",",E","3",",","0",",E","8",",E","1",",E","0",",E","0",",E","19731128",",,E","19731130","+,,E","19731109",",,E","19731105",",,E","-2.8",",E,28,","120",",,E,30,+","15.6",",,E,09,","12.5",",E,05,","920.4","E","412.6",",E","82.0",",,,E","4.58",",E","6.86",",,,E","2.29",",,,E"
"GME00102212","1973-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","64.4","E","0.0",",E","14",",E","7",",E","0",",E","4",",","0",",E","13",",E","3",",E","0",",E","0",",E","19731210",",,E","19731201",",,E","19731208",",,E","19731228",",,E","-6.4",",E,10,","110",",,E,01,","8.4",",,E,08,","8.0",",E,28,","1441.2","E","520.8",",E","39.4",",,,E","1.53",",E","3.15",",,,E","-0.08",",,,E"
"GME00102212","1974-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","2",",","0",",E","9",",E","0",",E","0",",E","0",",E","19740102",",,E","19740108",",,E","19740111",",,E","19740116","+,,E","-3.2",",E,02,","50",",,E,08,","13.9",",,E,11,","11.4",",E,16,+","1910.1","E","468.9",",E","50.6",",,,E","3.21",",E","5.09",",,,E","1.33",",,,E"
"GME00102212","1974-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19740228",",,E","19740206",",,E","19740209",",,E","19740212",",,E","-2.9",",E,28,","10",",,E,06,","9.1",",,E,09,","12.2",",E,12,","2317.2","E","407.1",",E","28.5",",,,E","3.79",",E","5.88",",,,E","1.71",",,,E"
"GME00102212","1974-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19740301",",,E","19740331","+,,E","19740318",",,E","19740328",",,E","-1.7",",E,01,","0",",,E,31,+","13.5",",,E,18,","15.6",",E,28,","2737.9","E","420.7",",E","26.5",",,,E","4.76",",E","8.09",",,,E","1.44",",,,E"
"GME00102212","1974-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19740414",",,E","19740430","+,,E","19740424",",,E","19740429",",,E","-0.7",",E,14,","0",",,E,30,+","3.5",",,E,24,","15.1",",E,29,","3063.3","E","325.4",",E","7.2",",,,E","7.49",",E","10.70",",,,E","4.27",",,,E"
"GME00102212","1974-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19740506",",,E","19740531","+,,E","19740505",",,E","19740518",",,E","2.6",",E,06,","0",",,E,31,+","5.8",",,E,05,","20.4",",E,18,","3304.0","E","240.7",",E","11.0",",,,E","10.57",",E","13.87",",,,E","7.26",",,,E"
"GME00102212","1974-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19740610",",,E","19740630","+,,E","19740618",",,E","19740625",",,E","6.4",",E,10,","0",",,E,30,+","6.9",",,E,18,","20.5",",E,25,","3430.6","E","126.6",",E","26.7",",,,E","14.11",",E","17.31",",,,E","10.92",",,,E"
"GME00102212","1974-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19740703",",,E","19740731","+,,E","19740701",",,E","19740722",",,E","10.1",",E,03,","0",",,E,31,+","17.3",",,E,01,","24.4",",E,22,","81.7","E","81.7",",E","88.9",",,,E","15.70",",E","18.75",",,,E","12.64",",,,E"
"GME00102212","1974-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.1","E","20.1",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","19740821",",,E","19740831","+,,E","19740827",",,E","19740816",",,E","10.0",",E,21,","0",",,E,31,+","16.2",",,E,27,","33.5",",E,16,","126.9","E","45.2",",E","46.8",",,,E","17.52",",E","21.14",",,,E","13.90",",,,E"
"GME00102212","1974-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","21.4","E","1.3",",E","16",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19740927",",,E","19740930","+,,E","19740909",",,E","19740902",",,E","5.4",",E,27,","0",",,E,30,+","21.3",",,E,09,","22.6",",E,02,","245.6","E","118.7",",E","48.1",",,,E","14.42",",E","18.04",",,,E","10.80",",,,E"
"GME00102212","1974-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","21.4","E","0.0",",E","24",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19741020",",,E","19741031","+,,E","19741029",",,E","19741008",",,E","2.5",",E,20,","0",",,E,31,+","11.8",",,E,29,","12.7",",E,08,","569.1","E","323.5",",E","96.2",",,,E","7.90",",E","9.87",",,,E","5.93",",,,E"
"GME00102212","1974-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","21.4","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19741121",",,E","19741130","+,,E","19741109",",,E","19741115",",,E","0.6",",E,21,","0",",,E,30,+","7.1",",,E,09,","13.8",",E,15,","942.3","E","373.2",",E","40.4",",,,E","5.89",",E","7.65",",,,E","4.13",",,,E"
"GME00102212","1974-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","21.4","E","0.0",",E","25",",E","14",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19741214",",,E","19741231","+,,E","19741229",",,E","19741226",",,E","-2.4",",E,14,","0",",,E,31,+","17.5",",,E,29,","11.0",",E,26,","1342.0","E","399.7",",E","104.9",",,,E","5.44",",E","7.36",",,,E","3.52",",,,E"
"GME00102212","1975-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19750109",",,E","19750131","+,,E","19750129",",,E","19750117","+,,E","-0.5",",E,09,","0",",,E,31,+","8.8",",,E,29,","10.4",",E,17,+","1743.7","E","401.7",",E","41.7",",,,E","5.37",",E","7.25",",,,E","3.49",",,,E"
"GME00102212","1975-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","15",",E","2",",E","0",",E","0",",E","19750209",",,E","19750228","+,,E","19750213",",,E","19750201",",,E","-5.6",",E,09,","0",",,E,28,+","7.3",",,E,13,","8.5",",E,01,","2205.7","E","462.0",",E","15.3",",,,E","1.83",",E","4.26",",,,E","-0.60",",,,E"
"GME00102212","1975-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","1",",","0",",E","7",",E","0",",E","0",",E","0",",E","19750322",",,E","19750318",",,E","19750328",",,E","19750309",",,E","-2.1",",E,22,","70",",,E,18,","24.5",",,E,28,","11.9",",E,09,","2652.4","E","446.7",",E","65.8",",,,E","3.92",",E","6.25",",,,E","1.60",",,,E"
"GME00102212","1975-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19750401",",,E","19750430","+,,E","19750406",",,E","19750429",",,E","-1.0",",E,01,","0",",,E,30,+","9.7",",,E,06,","24.4",",E,29,","3020.8","E","368.4",",E","40.1",",,,E","6.05",",E","9.18",",,,E","2.93",",,,E"
"GME00102212","1975-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19750513",",,E","19750531","+,,E","19750512",",,E","19750508",",,E","2.9",",E,13,","0",",,E,31,+","28.6",",,E,12,","23.6",",E,08,","3238.6","E","217.8",",E","61.5",",,,E","11.31",",E","15.04",",,,E","7.57",",,,E"
"GME00102212","1975-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19750602",",,E","19750630","+,,E","19750615",",,E","19750619",",,E","2.5",",E,02,","0",",,E,30,+","3.3",",,E,15,","22.6",",E,19,","3374.2","E","135.6",",E","5.3",",,,E","13.81",",E","17.03",",,,E","10.59",",,,E"
"GME00102212","1975-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","24.0","E","24.0",",E","12",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19750725",",,E","19750731","+,,E","19750719",",,E","19750709",",,E","10.0",",E,25,","0",",,E,31,+","27.0",",,E,19,","32.1",",E,09,","23.3","E","23.3",",E","77.6",",,,E","18.35",",E","21.78",",,,E","14.93",",,,E"
"GME00102212","1975-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.5","E","64.5",",E","4",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19750814",",,E","19750831","+,,E","19750815",",,E","19750809",",,E","12.1",",E,14,","0",",,E,31,+","7.2",",,E,15,","32.2",",E,09,","34.5","E","11.2",",E","13.7",",,,E","20.05",",E","24.15",",,,E","15.95",",,,E"
"GME00102212","1975-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.4","E","7.9",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19750927",",,E","19750930","+,,E","19750903",",,E","19750903",",,E","7.9",",E,27,","0",",,E,30,+","17.5",",,E,03,","27.2",",E,03,","109.1","E","74.6",",E","83.5",",,,E","16.11",",E","19.74",",,,E","12.49",",,,E"
"GME00102212","1975-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.4","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19751029",",,E","19751031","+,,E","19751003",",,E","19751002",",,E","1.2",",E,29,","0",",,E,31,+","7.5",",,E,03,","18.6",",E,02,","390.3","E","281.2",",E","27.6",",,,E","9.26",",E","11.30",",,,E","7.23",",,,E"
"GME00102212","1975-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.4","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","5",",E","2",",E","0",",E","0",",E","19751125",",,E","19751128",",,E","19751128",",,E","19751101",",,E","-4.7",",E,25,","10",",,E,28,","6.2",",,E,28,","11.7",",E,01,","822.6","E","432.3",",E","26.7",",,,E","3.92",",E","5.95",",,,E","1.89",",,,E"
"GME00102212","1975-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","96.4","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19751218",",,E","19751231","+,,E","19751231",",,E","19751206",",,E","-3.5",",E,18,","0",",,E,31,+","12.8",",,E,31,","8.3",",E,06,","1275.4","E","452.8",",E","39.6",",,,E","3.73",",E","5.28",",,,E","2.17",",,,E"
"GME00102212","1976-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","12",",E","0",",E","9",",","0",",E","17",",E","8",",E","0",",E","0",",E","19760129",",,E","19760130",",,E","19760120",",,E","19760120",",,E","-12.0",",E,29,","70",",,E,30,","13.4",",,E,20,","8.9",",E,20,","1816.6","E","541.2",",E","93.9",",,,E","0.87",",E","3.18",",,,E","-1.44",",,,E"
"GME00102212","1976-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","9",",","0",",E","21",",E","9",",E","0",",E","0",",E","19760201",",,E","19760201",",,E","19760211",",,E","19760228",",,E","-8.8",",E,01,","50",",,E,01,","3.7",",,E,11,","11.0",",E,28,","2340.6","E","524.0",",E","11.0",",,,E","0.27",",E","2.66",",,,E","-2.13",",,,E"
"GME00102212","1976-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","1",",","0",",E","22",",E","6",",E","0",",E","0",",E","19760312",",,E","19760309",",,E","19760325",",,E","19760331",",,E","-5.9",",E,12,","30",",,E,09,","7.2",",,E,25,","10.0",",E,31,","2878.3","E","537.7",",E","25.4",",,,E","0.99",",E","3.18",",,,E","-1.21",",,,E"
"GME00102212","1976-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19760413",",,E","19760430","+,,E","19760404",",,E","19760402",",,E","-0.5",",E,13,","0",",,E,30,+","6.1",",,E,04,","18.3",",E,02,","3243.5","E","365.2",",E","19.5",",,,E","6.16",",E","9.10",",,,E","3.22",",,,E"
"GME00102212","1976-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.4","E","3.4",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19760507",",,E","19760531","+,,E","19760521",",,E","19760509",",,E","3.3",",E,07,","0",",,E,31,+","14.7",",,E,21,","28.0",",E,09,","3447.2","E","203.7",",E","61.9",",,,E","11.87",",E","15.75",",,,E","7.99",",,,E"
"GME00102212","1976-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","22.7","E","19.3",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19760602",",,E","19760630","+,,E","19760619",",,E","19760627",",,E","6.7",",E,02,","0",",,E,30,+","7.4",",,E,19,","28.4",",E,27,","3535.1","E","87.9",",E","12.8",",,,E","16.05",",E","19.74",",,,E","12.36",",,,E"
"GME00102212","1976-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.9","E","24.2",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19760706",",,E","19760731","+,,E","19760721",",,E","19760717",",,E","11.3",",E,06,","0",",,E,31,+","20.7",",,E,21,","29.4",",E,17,","20.0","E","20.0",",E","30.5",",,,E","18.47",",E","21.79",",,,E","15.15",",,,E"
"GME00102212","1976-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.6","E","8.7",",E","5",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19760802",",,E","19760831","+,,E","19760803",",,E","19760829",",,E","8.9",",E,02,","0",",,E,31,+","2.8",",,E,03,","28.1",",E,29,","74.2","E","54.2",",E","9.4",",,,E","16.86",",E","20.40",",,,E","13.33",",,,E"
"GME00102212","1976-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.6","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19760926",",,E","19760930","+,,E","19760902",",,E","19760913",",,E","6.9",",E,26,","0",",,E,30,+","14.1",",,E,02,","21.0",",E,13,","212.2","E","138.0",",E","38.0",",,,E","13.73",",E","16.99",",,,E","10.47",",,,E"
"GME00102212","1976-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.6","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19761018",",,E","19761031","+,,E","19761006",",,E","19761008",",,E","0.5",",E,18,","0",",,E,31,+","14.9",",,E,06,","17.6",",E,08,","485.0","E","272.8",",E","62.5",",,,E","9.53",",E","11.85",",,,E","7.22",",,,E"
"GME00102212","1976-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.6","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19761121",",,E","19761130","+,,E","19761130",",,E","19761110",",,E","-1.0",",E,21,","0",",,E,30,+","7.9",",,E,30,","13.8",",E,10,","859.8","E","374.8",",E","33.0",",,,E","5.84",",E","7.95",",,,E","3.73",",,,E"
"GME00102212","1976-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.6","E","0.0",",E","14",",E","5",",E","0",",E","8",",","0",",E","20",",E","4",",E","0",",E","0",",E","19761231",",,E","19761219",",,E","19761218",",,E","19761201",",,E","-8.9",",E,31,","90",",,E,19,","4.3",",,E,18,","10.3",",E,01,","1406.0","E","546.2",",E","29.2",",,,E","0.71",",E","2.79",",,,E","-1.36",",,,E"
"GME00102212","1977-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","11",",","0",",E","23",",E","6",",E","0",",E","0",",E","19770114",",,E","19770113",",,E","19770101",",,E","19770126",",,E","-7.5",",E,14,","100",",,E,13,","8.5",",,E,01,","8.9",",E,26,","1972.9","E","566.9",",E","45.1",",,,E","0.05",",E","1.77",",,,E","-1.68",",,,E"
"GME00102212","1977-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","3",",E","0",",E","2",",","0",",E","14",",E","3",",E","0",",E","0",",E","19770202",",,E","19770211",",,E","19770207",",,E","19770223",",,E","-5.3",",E,02,","50",",,E,11,","8.8",",,E,07,","12.2",",E,23,","2433.8","E","460.9",",E","34.8",",,,E","1.87",",E","3.99",",,,E","-0.24",",,,E"
"GME00102212","1977-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19770331",",,E","19770331","+,,E","19770313",",,E","19770311",",,E","-3.4",",E,31,","0",",,E,31,+","24.0",",,E,13,","15.4",",E,11,","2835.0","E","401.2",",E","45.0",",,,E","5.39",",E","7.94",",,,E","2.85",",,,E"
"GME00102212","1977-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","8",",E","1",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19770401",",,E","19770409",",,E","19770403",",,E","19770426",",,E","-2.4",",E,01,","20",",,E,09,","26.5",",,E,03,","17.7",",E,26,","3205.5","E","370.5",",E","72.0",",,,E","5.98",",E","8.53",",,,E","3.43",",,,E"
"GME00102212","1977-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19770526",",,E","19770531","+,,E","19770505",",,E","19770504",",,E","4.3",",E,26,","0",",,E,31,+","13.9",",,E,05,","27.8",",E,04,","3417.3","E","211.8",",E","27.6",",,,E","11.50",",E","15.07",",,,E","7.94",",,,E"
"GME00102212","1977-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.7","E","7.7",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19770601",",,E","19770630","+,,E","19770625",",,E","19770610",",,E","7.0",",E,01,","0",",,E,30,+","12.2",",,E,25,","29.1",",E,10,","3501.3","E","84.0",",E","30.2",",,,E","15.79",",E","19.17",",,,E","12.41",",,,E"
"GME00102212","1977-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.2","E","2.5",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19770721",",,E","19770731","+,,E","19770707",",,E","19770713",",,E","10.9",",E,21,","0",",,E,31,+","9.0",",,E,07,","22.8",",E,13,","60.7","E","60.7",",E","56.4",",,,E","16.45",",E","19.27",",,,E","13.64",",,,E"
"GME00102212","1977-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.1","E","0.9",",E","11",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19770824",",,E","19770831","+,,E","19770818",",,E","19770830",",,E","10.6",",E,24,","0",",,E,31,+","28.0",",,E,18,","25.3",",E,30,","118.4","E","57.7",",E","92.6",",,,E","16.50",",E","19.38",",,,E","13.62",",,,E"
"GME00102212","1977-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.7","E","0.6",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19770928",",,E","19770930","+,,E","19770930",",,E","19770903",",,E","3.5",",E,28,","0",",,E,30,+","12.4",",,E,30,","21.6",",E,03,","276.2","E","157.8",",E","31.0",",,,E","13.09",",E","16.11",",,,E","10.07",",,,E"
"GME00102212","1977-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.7","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19771019",",,E","19771031","+,,E","19771023",",,E","19771009",",,E","3.8",",E,19,","0",",,E,31,+","6.3",",,E,23,","20.3",",E,09,","499.7","E","223.5",",E","23.2",",,,E","11.12",",E","14.03",",,,E","8.22",",,,E"
"GME00102212","1977-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.7","E","0.0",",E","19",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19771128",",,E","19771130","+,,E","19771116",",,E","19771112",",,E","0.8",",E,28,","0",",,E,30,+","25.6",",,E,16,","14.0",",E,12,","855.8","E","356.1",",E","102.2",",,,E","6.46",",E","8.33",",,,E","4.59",",,,E"
"GME00102212","1977-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.7","E","0.0",",E","13",",E","2",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19771211",",,E","19771231","+,,E","19771212",",,E","19771224",",,E","-3.8",",E,11,","0",",,E,31,+","10.6",",,E,12,","15.5",",E,24,","1309.2","E","453.4",",E","31.9",",,,E","3.71",",E","5.27",",,,E","2.15",",,,E"
"GME00102212","1978-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19780123",",,E","19780127",",,E","19780125","+,,E","19780102",",,E","-2.6",",E,23,","20",",,E,27,","7.3",",,E,25,+","6.6",",E,02,","1823.2","E","514.0",",E","38.1",",,,E","1.75",",E","3.30",",,,E","0.20",",,,E"
"GME00102212","1978-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","16",",","0",",E","23",",E","15",",E","0",",E","0",",E","19780219",",,E","19780213",",,E","19780223",",,E","19780227",",,E","-12.1",",E,19,","200",",,E,13,","6.7",",,E,23,","14.0",",E,27,","2355.6","E","532.4",",E","27.6",",,,E","-0.68",",E","1.50",",,,E","-2.87",",,,E"
"GME00102212","1978-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","5",",","0",",E","8",",E","1",",E","0",",E","0",",E","19780320",",,E","19780321","+,,E","19780318",",,E","19780329",",,E","-6.0",",E,20,","170",",,E,21,+","8.5",",,E,18,","16.6",",E,29,","2796.1","E","440.5",",E","63.2",",,,E","4.12",",E","6.65",",,,E","1.60",",,,E"
"GME00102212","1978-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19780406",",,E","19780430","+,,E","19780430",",,E","19780421",",,E","-0.6",",E,06,","0",",,E,30,+","6.0",",,E,30,","12.3",",E,21,","3197.8","E","401.7",",E","15.7",",,,E","4.94",",E","7.35",",,,E","2.53",",,,E"
"GME00102212","1978-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19780512",",,E","19780531","+,,E","19780524",",,E","19780522",",,E","0.0",",E,12,","0",",,E,31,+","9.9",",,E,24,","22.3",",E,22,","3418.0","E","220.2",",E","21.8",",,,E","11.23",",E","14.95",",,,E","7.50",",,,E"
"GME00102212","1978-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.4","E","11.4",",E","13",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19780618",",,E","19780630","+,,E","19780627",",,E","19780602",",,E","7.6",",E,18,","0",",,E,30,+","31.3",",,E,27,","28.2",",E,02,","3513.0","E","95.0",",E","88.6",",,,E","15.55",",E","18.92",",,,E","12.17",",,,E"
"GME00102212","1978-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.6","E","17.2",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19780718",",,E","19780731","+,,E","19780720",",,E","19780730",",,E","8.8",",E,18,","0",",,E,31,+","15.3",",,E,20,","30.0",",E,30,","94.4","E","94.4",",E","57.8",",,,E","15.84",",E","19.13",",,,E","12.55",",,,E"
"GME00102212","1978-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.7","E","18.1",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19780831",",,E","19780831","+,,E","19780829",",,E","19780801",",,E","9.3",",E,31,","0",",,E,31,+","9.7",",,E,29,","30.3",",E,01,","161.9","E","67.5",",E","56.4",",,,E","16.74",",E","19.79",",,,E","13.68",",,,E"
"GME00102212","1978-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.7","E","0.0",",E","24",",E","17",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19780929",",,E","19780930","+,,E","19780910",",,E","19780911",",,E","3.4",",E,29,","0",",,E,30,+","17.2",",,E,10,","19.0",",E,11,","333.9","E","172.0",",E","115.8",",,,E","12.60",",E","14.66",",,,E","10.53",",,,E"
"GME00102212","1978-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.7","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19781027",",,E","19781031","+,,E","19781024",",,E","19781012",",,E","4.0",",E,27,","0",",,E,31,+","11.4",",,E,24,","22.8",",E,12,","566.1","E","232.2",",E","39.0",",,,E","10.84",",E","13.23",",,,E","8.46",",,,E"
"GME00102212","1978-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.7","E","0.0",",E","14",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19781128",",,E","19781130","+,,E","19781124",",,E","19781119",",,E","-1.3",",E,28,","0",",,E,30,+","5.1",",,E,24,","13.2",",E,19,","900.5","E","334.4",",E","23.9",",,,E","7.19",",E","9.13",",,,E","5.24",",,,E"
"GME00102212","1978-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.7","E","0.0",",E","15",",E","11",",E","0",",E","4",",","0",",E","19",",E","7",",E","0",",E","0",",E","19781231",",,E","19781231",",,E","19781228",",,E","19781213",",,E","-15.1",",E,31,","260",",,E,31,","22.3",",,E,28,","8.5",",E,13,","1462.1","E","561.6",",E","80.4",",,,E","0.22",",E","2.26",",,,E","-1.83",",,,E"
"GME00102212","1979-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","3",",E","0",",E","31",",","1",",E","29",",E","22",",E","0",",E","0",",E","19790101",",,E","19790101",",,E","19790123",",,E","19790108",",,E","-17.8",",E,01,","350",",,E,01,","6.2",",,E,23,","1.7",",E,08,","2144.0","E","681.9",",E","23.2",",,,E","-3.66",",E","-1.54",",,,E","-5.79",",,,E"
"GME00102212","1979-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","28",",","0",",E","28",",E","18",",E","0",",E","0",",E","19790211",",,E","19790216",",,E","19790214",",,E","19790228",",,E","-14.1",",E,11,","440",",,E,16,","7.2",",,E,14,","5.1",",E,28,","2735.6","E","591.6",",E","23.0",",,,E","-2.79",",E","-0.42",",,,E","-5.17",",,,E"
"GME00102212","1979-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","9",",","0",",E","14",",E","2",",E","0",",E","0",",E","19790319",",,E","19790301",",,E","19790326",",,E","19790326",",,E","-5.2",",E,19,","150",",,E,01,","12.1",",,E,26,","14.9",",E,26,","3224.6","E","489.0",",E","60.7",",,,E","2.56",",E","5.18",",,,E","-0.06",",,,E"
"GME00102212","1979-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19790418",",,E","19790430","+,,E","19790424",",,E","19790413",",,E","-0.1",",E,18,","0",",,E,30,+","5.8",",,E,24,","19.5",",E,13,","3585.0","E","360.4",",E","32.8",",,,E","6.32",",E","9.54",",,,E","3.10",",,,E"
"GME00102212","1979-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.7","E","11.7",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19790503",",,E","19790531","+,,E","19790524",",,E","19790531",",,E","1.3",",E,03,","0",",,E,31,+","7.4",",,E,24,","29.5",",E,31,","3761.2","E","176.2",",E","31.1",",,,E","13.03",",E","17.61",",,,E","8.44",",,,E"
"GME00102212","1979-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.5","E","24.8",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","1",",E","19790611",",,E","19790630","+,,E","19790622",",,E","19790602",",,E","8.0",",E,11,","0",",,E,30,+","13.1",",,E,22,","32.2",",E,02,","3850.7","E","89.5",",E","38.6",",,,E","16.18",",E","19.88",",,,E","12.47",",,,E"
"GME00102212","1979-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","37.8","E","1.3",",E","16",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19790701",",,E","19790731","+,,E","19790729",",,E","19790729",",,E","10.1",",E,01,","0",",,E,31,+","43.5",",,E,29,","24.4",",E,29,","106.3","E","106.3",",E","85.1",",,,E","14.95",",E","17.47",",,,E","12.42",",,,E"
"GME00102212","1979-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.3","E","5.5",",E","13",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19790823",",,E","19790831","+,,E","19790826",",,E","19790808",",,E","9.9",",E,23,","0",",,E,31,+","34.7",",,E,26,","26.2",",E,08,","181.3","E","75.0",",E","109.3",",,,E","16.09",",E","19.60",",,,E","12.59",",,,E"
"GME00102212","1979-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.9","E","3.6",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19790925",",,E","19790930","+,,E","19790920",",,E","19790902",",,E","6.5",",E,25,","0",",,E,30,+","11.8",",,E,20,","28.3",",E,02,","313.8","E","132.5",",E","34.3",",,,E","14.04",",E","17.07",",,,E","11.00",",,,E"
"GME00102212","1979-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.9","E","0.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19791026",",,E","19791031","+,,E","19791018",",,E","19791010",",,E","-1.3",",E,26,","0",",,E,31,+","10.0",",,E,18,","20.6",",E,10,","612.5","E","298.7",",E","20.7",",,,E","8.70",",E","12.17",",,,E","5.23",",,,E"
"GME00102212","1979-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.9","E","0.0",",E","18",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19791114",",,E","19791130","+,,E","19791104",",,E","19791129",",,E","-0.4",",E,14,","0",",,E,30,+","8.7",",,E,04,","11.0",",E,29,","1018.2","E","405.7",",E","42.8",",,,E","4.81",",E","6.60",",,,E","3.02",",,,E"
"GME00102212","1979-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.9","E","0.0",",E","17",",E","10",",E","0",",E","2",",","0",",E","12",",E","2",",E","0",",E","0",",E","19791215","+,,E","19791215",",,E","19791208",",,E","19791205",",,E","-5.1",",E,15,+","70",",,E,15,","12.4",",,E,08,","14.4",",E,05,","1471.6","E","453.4",",E","68.3",",,,E","3.71",",E","5.61",",,,E","1.81",",,,E"
"GME00102212","1980-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","22",",","0",",E","30",",E","19",",E","0",",E","0",",E","19800119",",,E","19800130",",,E","19800129",",,E","19800130",",,E","-12.2",",E,19,","100",",,E,30,","4.9",",,E,29,","5.4",",E,30,","2134.6","E","663.0",",E","23.9",",,,E","-3.05",",E","-0.67",",,,E","-5.44",",,,E"
"GME00102212","1980-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","4",",","0",",E","24",",E","3",",E","0",",E","0",",E","19800204",",,E","19800209","+,,E","19800202",",,E","19800221",",,E","-4.3",",E,04,","30",",,E,09,+","5.2",",,E,02,","6.6",",E,21,","2658.9","E","524.3",",E","23.1",",,,E","0.25",",E","2.07",",,,E","-1.56",",,,E"
"GME00102212","1980-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","1",",","0",",E","21",",E","0",",E","0",",E","0",",E","19800321",",,E","19800304",",,E","19800329",",,E","19800329",",,E","-5.6",",E,21,","30",",,E,04,","5.4",",,E,29,","12.2",",E,29,","3169.5","E","510.6",",E","25.1",",,,E","1.86",",E","4.38",",,,E","-0.65",",,,E"
"GME00102212","1980-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19800422",",,E","19800430","+,,E","19800402",",,E","19800417",",,E","-0.4",",E,22,","0",",,E,30,+","21.8",",,E,02,","19.6",",E,17,","3534.8","E","365.3",",E","44.3",",,,E","6.16",",E","9.20",",,,E","3.11",",,,E"
"GME00102212","1980-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19800503",",,E","19800531","+,,E","19800530",",,E","19800527",",,E","1.7",",E,03,","0",",,E,31,+","19.7",",,E,30,","21.7",",E,27,","3804.1","E","269.3",",E","26.4",",,,E","9.65",",E","13.15",",,,E","6.15",",,,E"
"GME00102212","1980-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.9","E","9.9",",E","19",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19800601",",,E","19800630","+,,E","19800618",",,E","19800614",",,E","6.5",",E,01,","0",",,E,30,+","17.1",",,E,18,","28.5",",E,14,","3906.6","E","102.5",",E","100.1",",,,E","15.25",",E","18.76",",,,E","11.73",",,,E"
"GME00102212","1980-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.9","E","4.0",",E","17",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19800714",",,E","19800731","+,,E","19800730",",,E","19800729",",,E","10.0",",E,14,","0",",,E,31,+","29.5",",,E,30,","24.1",",E,29,","67.3","E","67.3",",E","85.8",",,,E","16.29",",E","19.34",",,,E","13.25",",,,E"
"GME00102212","1980-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.7","E","14.8",",E","17",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19800827",",,E","19800831","+,,E","19800812",",,E","19800803",",,E","10.3",",E,27,","0",",,E,31,+","26.0",",,E,12,","29.9",",E,03,","137.7","E","70.4",",E","89.3",",,,E","16.54",",E","19.57",",,,E","13.50",",,,E"
"GME00102212","1980-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.7","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19800928",",,E","19800930","+,,E","19800909",",,E","19800905",",,E","6.5",",E,28,","0",",,E,30,+","15.3",",,E,09,","23.9",",E,05,","253.5","E","115.8",",E","49.4",",,,E","14.47",",E","17.93",",,,E","11.01",",,,E"
"GME00102212","1980-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.7","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19801031",",,E","19801031","+,,E","19801029",",,E","19801028",",,E","2.2",",E,31,","0",",,E,31,+","16.6",",,E,29,","16.5",",E,28,","525.6","E","272.1",",E","85.6",",,,E","9.56",",E","11.85",",,,E","7.26",",,,E"
"GME00102212","1980-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.7","E","0.0",",E","17",",E","7",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19801103",",,E","19801130","+,,E","19801115",",,E","19801125","+,,E","-3.6",",E,03,","0",",,E,30,+","12.2",",,E,15,","13.0",",E,25,+","926.2","E","400.6",",E","46.4",",,,E","4.98",",E","7.00",",,,E","2.96",",,,E"
"GME00102212","1980-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.7","E","0.0",",E","17",",E","5",",E","0",",E","5",",","0",",E","15",",E","3",",E","0",",E","0",",E","19801206",",,E","19801219",",,E","19801231",",,E","19801224",",,E","-6.5",",E,06,","40",",,E,19,","9.0",",,E,31,","10.6",",E,24,","1411.9","E","485.7",",E","36.2",",,,E","2.67",",E","4.67",",,,E","0.66",",,,E"
"GME00102212","1981-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","12",",","0",",E","18",",E","7",",E","0",",E","0",",E","19810108",",,E","19810122","+,,E","19810102",",,E","19810103",",,E","-7.6",",E,08,","40",",,E,22,+","12.4",",,E,02,","7.7",",E,03,","1975.6","E","563.7",",E","52.7",",,,E","0.15",",E","1.84",",,,E","-1.54",",,,E"
"GME00102212","1981-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","2",",","0",",E","16",",E","2",",E","0",",E","0",",E","19810222",",,E","19810224",",,E","19810207",",,E","19810208",",,E","-6.6",",E,22,","40",",,E,24,","4.1",",,E,07,","8.5",",E,08,","2450.6","E","475.0",",E","27.7",",,,E","1.37",",E","3.13",",,,E","-0.39",",,,E"
"GME00102212","1981-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","1",",","0",",E","6",",E","0",",E","0",",E","0",",E","19810301",",,E","19810302",",,E","19810311",",,E","19810322",",,E","-3.7",",E,01,","30",",,E,02,","17.5",",,E,11,","19.5",",E,22,","2845.5","E","394.9",",E","79.7",",,,E","5.59",",E","8.43",",,,E","2.76",",,,E"
"GME00102212","1981-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19810423",",,E","19810424",",,E","19810429",",,E","19810412",",,E","-2.1",",E,23,","10",",,E,24,","6.5",",,E,29,","20.6",",E,12,","3193.1","E","347.6",",E","17.2",",,,E","6.75",",E","10.05",",,,E","3.44",",,,E"
"GME00102212","1981-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.1","E","7.1",",E","11",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19810502",",,E","19810531","+,,E","19810527",",,E","19810514",",,E","2.4",",E,02,","0",",,E,31,+","32.0",",,E,27,","26.8",",E,14,","3327.2","E","134.1",",E","72.9",",,,E","14.23",",E","18.82",",,,E","9.65",",,,E"
"GME00102212","1981-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","12.6","E","5.5",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19810614",",,E","19810630","+,,E","19810603",",,E","19810608",",,E","7.7",",E,14,","0",",,E,30,+","25.1",",,E,03,","25.3",",E,08,","3425.9","E","98.7",",E","81.7",",,,E","15.22",",E","18.33",",,,E","12.11",",,,E"
"GME00102212","1981-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","26.6","E","14.0",",E","10",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19810718",",,E","19810731","+,,E","19810726",",,E","19810711",",,E","9.5",",E,18,","0",",,E,31,+","40.5",",,E,26,","30.3",",E,11,","62.0","E","62.0",",E","96.4",",,,E","16.78",",E","19.95",",,,E","13.62",",,,E"
"GME00102212","1981-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","39.1","E","12.5",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19810803",",,E","19810831","+,,E","19810818",",,E","19810805",",,E","9.6",",E,03,","0",",,E,31,+","17.2",",,E,18,","28.5",",E,05,","129.7","E","67.7",",E","53.2",",,,E","16.55",",E","19.41",",,,E","13.69",",,,E"
"GME00102212","1981-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","39.7","E","0.6",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19810915",",,E","19810930","+,,E","19810928",",,E","19810908",",,E","7.4",",E,15,","0",",,E,30,+","16.9",",,E,28,","24.6",",E,08,","247.8","E","118.1",",E","51.5",",,,E","14.42",",E","18.00",",,,E","10.83",",,,E"
"GME00102212","1981-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","39.7","E","0.0",",E","19",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19811019",",,E","19811031","+,,E","19811006",",,E","19811002",",,E","2.0",",E,19,","0",",,E,31,+","11.3",",,E,06,","18.6",",E,02,","550.3","E","302.5",",E","92.3",",,,E","8.57",",E","11.39",",,,E","5.76",",,,E"
"GME00102212","1981-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","39.7","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19811116",",,E","19811130","+,,E","19811101",",,E","19811121",",,E","0.1",",E,16,","0",",,E,30,+","6.1",",,E,01,","15.0",",E,21,","919.4","E","369.1",",E","47.0",",,,E","6.03",",E","8.27",",,,E","3.78",",,,E"
"GME00102212","1981-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","39.7","E","0.0",",E","14",",E","3",",E","0",",E","20",",","0",",E","24",",E","12",",E","0",",E","0",",E","19811222",",,E","19811224",",,E","19811231",",,E","19811204",",,E","-13.2",",E,22,","110",",,E,24,","10.7",",,E,31,","7.5",",E,04,","1542.1","E","622.7",",E","33.4",",,,E","-1.75",",E","0.45",",,,E","-3.95",",,,E"
"GME00102212","1982-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","22",",","0",",E","23",",E","15",",E","0",",E","0",",E","19820109",",,E","19820111","+,,E","19820105",",,E","19820103",",,E","-12.0",",E,09,","240",",,E,11,+","12.2",",,E,05,","9.7",",E,03,","2186.2","E","644.1",",E","56.4",",,,E","-2.44",",E","0.03",",,,E","-4.92",",,,E"
"GME00102212","1982-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","19",",E","5",",E","0",",E","0",",E","19820223","+,,E","19820228","+,,E","19820228",",,E","19820210",",,E","-6.6",",E,23,+","0",",,E,28,+","3.4",",,E,28,","8.6",",E,10,","2693.1","E","506.9",",E","8.2",",,,E","0.23",",E","2.32",",,,E","-1.86",",,,E"
"GME00102212","1982-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19820307",",,E","19820331","+,,E","19820301",",,E","19820328",",,E","-3.1",",E,07,","0",",,E,31,+","10.8",",,E,01,","13.9",",E,28,","3123.0","E","429.9",",E","41.4",",,,E","4.47",",E","7.25",",,,E","1.68",",,,E"
"GME00102212","1982-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19820401",",,E","19820430","+,,E","19820429",",,E","19820406",",,E","1.2",",E,01,","0",",,E,30,+","6.5",",,E,29,","19.5",",E,06,","3457.6","E","334.6",",E","18.9",",,,E","7.18",",E","10.39",",,,E","3.97",",,,E"
"GME00102212","1982-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.9","E","2.9",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19820502",",,E","19820531","+,,E","19820507",",,E","19820527",",,E","2.6",",E,02,","0",",,E,31,+","12.8",",,E,07,","27.5",",E,27,","3661.5","E","203.9",",E","57.1",",,,E","11.85",",E","15.63",",,,E","8.07",",,,E"
"GME00102212","1982-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.8","E","17.9",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","1",",E","19820611",",,E","19820630","+,,E","19820627",",,E","19820604",",,E","7.9",",E,11,","0",",,E,30,+","16.7",",,E,27,","32.3",",E,04,","3755.3","E","93.8",",E","43.6",",,,E","15.80",",E","19.52",",,,E","12.08",",,,E"
"GME00102212","1982-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.5","E","23.7",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","19820705",",,E","19820731","+,,E","19820716",",,E","19820715",",,E","11.2",",E,05,","0",",,E,31,+","14.0",",,E,16,","32.3",",E,15,","28.8","E","28.8",",E","26.6",",,,E","18.17",",E","21.86",",,,E","14.47",",,,E"
"GME00102212","1982-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","87.6","E","43.1",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19820828",",,E","19820831","+,,E","19820826",",,E","19820804",",,E","9.4",",E,28,","0",",,E,31,+","12.0",",,E,26,","31.1",",E,04,","72.9","E","44.1",",E","67.4",",,,E","18.30",",E","22.64",",,,E","13.95",",,,E"
"GME00102212","1982-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.3","E","4.7",",E","6",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19820923",",,E","19820930","+,,E","19820902",",,E","19820920",",,E","7.3",",E,23,","0",",,E,30,+","4.0",",,E,02,","27.3",",E,20,","150.7","E","77.8",",E","14.8",",,,E","15.90",",E","19.99",",,,E","11.81",",,,E"
"GME00102212","1982-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.3","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19821017",",,E","19821031","+,,E","19821013",",,E","19821002",",,E","4.4",",E,17,","0",",,E,31,+","8.5",",,E,13,","21.1",",E,02,","386.5","E","235.8",",E","42.2",",,,E","10.73",",E","13.61",",,,E","7.85",",,,E"
"GME00102212","1982-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.3","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19821116",",,E","19821130","+,,E","19821118",",,E","19821109",",,E","-1.2",",E,16,","0",",,E,30,+","9.3",",,E,18,","14.6",",E,09,","730.9","E","344.4",",E","28.9",",,,E","6.85",",E","9.24",",,,E","4.46",",,,E"
"GME00102212","1982-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.3","E","0.0",",E","19",",E","6",",E","0",",E","0",",","0",",E","10",",E","1",",E","0",",E","0",",E","19821203",",,E","19821231","+,,E","19821215",",,E","19821216",",,E","-3.5",",E,03,","0",",,E,31,+","6.9",",,E,15,","11.6",",E,16,","1207.4","E","476.5",",E","39.3",",,,E","2.96",",E","4.96",",,,E","0.97",",,,E"
"GME00102212","1983-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19830131","+,,E","19830120","+,,E","19830130",",,E","19830106",",,E","0.3",",E,31,+","10",",,E,20,+","10.8",",,E,30,","12.4",",E,06,","1621.4","E","414.0",",E","62.2",",,,E","4.98",",E","6.83",",,,E","3.13",",,,E"
"GME00102212","1983-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","14",",","0",",E","23",",E","1",",E","0",",E","0",",E","19830214",",,E","19830209",",,E","19830207",",,E","19830201",",,E","-6.7",",E,14,","150",",,E,09,","10.6",",,E,07,","7.3",",E,01,","2125.9","E","504.5",",E","37.6",",,,E","0.31",",E","2.35",",,,E","-1.73",",,,E"
"GME00102212","1983-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19830302",",,E","19830331","+,,E","19830323",",,E","19830314",",,E","-1.7",",E,02,","0",",,E,31,+","8.6",",,E,23,","11.5",",E,14,","2557.6","E","431.7",",E","47.8",",,,E","4.41",",E","6.96",",,,E","1.85",",,,E"
"GME00102212","1983-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19830404",",,E","19830430","+,,E","19830412",",,E","19830421",",,E","0.3",",E,04,","0",",,E,30,+","17.2",",,E,12,","21.1",",E,21,","2869.6","E","312.0",",E","97.0",",,,E","7.93",",E","11.33",",,,E","4.54",",,,E"
"GME00102212","1983-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19830501",",,E","19830531","+,,E","19830524",",,E","19830521",",,E","5.5",",E,01,","0",",,E,31,+","15.1",",,E,24,","23.6",",E,21,","3058.0","E","188.4",",E","114.5",",,,E","12.26",",E","15.89",",,,E","8.63",",,,E"
"GME00102212","1983-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.3","E","5.3",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19830607",",,E","19830630","+,,E","19830630",",,E","19830608",",,E","8.4",",E,07,","0",",,E,30,+","15.5",",,E,30,","26.6",",E,08,","3135.2","E","77.2",",E","60.0",",,,E","15.94",",E","19.98",",,,E","11.90",",,,E"
"GME00102212","1983-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.0","E","49.7",",E","3",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19830702",",,E","19830731","+,,E","19830729",",,E","19830726",",,E","9.0",",E,02,","0",",,E,31,+","2.3",",,E,29,","30.6",",E,26,","22.4","E","22.4",",E","4.5",",,,E","19.21",",E","23.20",",,,E","15.23",",,,E"
"GME00102212","1983-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","86.6","E","31.6",",E","2",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","1",",E","19830829","+,,E","19830831","+,,E","19830805",",,E","19830801",",,E","11.4",",E,29,+","0",",,E,31,+","8.1",",,E,05,","32.6",",E,01,","47.1","E","24.7",",E","9.6",",,,E","18.56",",E","22.40",",,,E","14.72",",,,E"
"GME00102212","1983-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","95.2","E","8.6",",E","15",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19830929",",,E","19830930","+,,E","19830906",",,E","19830901",",,E","7.9",",E,29,","0",",,E,30,+","8.9",",,E,06,","29.5",",E,01,","154.0","E","106.9",",E","43.1",",,,E","15.06",",E","18.32",",,,E","11.79",",,,E"
"GME00102212","1983-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","95.2","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19831030",",,E","19831031","+,,E","19831008",",,E","19831004",",,E","-0.8",",E,30,","0",",,E,31,+","21.1",",,E,08,","22.4",",E,04,","401.0","E","247.0",",E","70.0",",,,E","10.36",",E","13.07",",,,E","7.66",",,,E"
"GME00102212","1983-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","95.2","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19831118",",,E","19831130","+,,E","19831127",",,E","19831126",",,E","-1.4",",E,18,","0",",,E,30,+","12.3",",,E,27,","13.3",",E,26,","783.1","E","382.1",",E","44.3",",,,E","5.60",",E","8.00",",,,E","3.19",",,,E"
"GME00102212","1983-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","95.2","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","15",",E","9",",E","0",",E","0",",E","19831214",",,E","19831211",",,E","19831209",",,E","19831225",",,E","-9.2",",E,14,","10",",,E,11,","9.4",",,E,09,","10.7",",E,25,","1300.2","E","517.1",",E","52.0",",,,E","1.65",",E","3.81",",,,E","-0.50",",,,E"
"GME00102212","1984-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","24",",E","12",",E","0",",E","3",",","0",",E","13",",E","2",",E","0",",E","0",",E","19840124","+,,E","19840124",",,E","19840101",",,E","19840103",",,E","-5.1",",E,24,+","40",",,E,24,","10.4",",,E,01,","8.9",",E,03,","1808.2","E","508.0",",E","77.2",",,,E","1.95",",E","3.82",",,,E","0.07",",,,E"
"GME00102212","1984-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","15",",E","4",",E","0",",E","0",",E","19840218",",,E","19840207",",,E","19840205",",,E","19840205",",,E","-7.9",",E,18,","10",",,E,07,","5.5",",,E,05,","8.3",",E,05,","2318.9","E","510.7",",E","25.7",",,,E","0.72",",E","2.62",",,,E","-1.17",",,,E"
"GME00102212","1984-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","1",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19840319",",,E","19840302",",,E","19840302",",,E","19840329",",,E","-4.7",",E,19,","10",",,E,02,","9.9",",,E,02,","12.9",",E,29,","2814.6","E","495.7",",E","18.3",",,,E","2.34",",E","5.08",",,,E","-0.40",",,,E"
"GME00102212","1984-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19840402",",,E","19840430","+,,E","19840402",",,E","19840415",",,E","0.1",",E,02,","0",",,E,30,+","6.6",",,E,02,","21.8",",E,15,","3150.1","E","335.5",",E","23.5",",,,E","7.15",",E","10.29",",,,E","4.01",",,,E"
"GME00102212","1984-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19840512",",,E","19840531","+,,E","19840525",",,E","19840521",",,E","4.3",",E,12,","0",",,E,31,+","8.8",",,E,25,","23.9",",E,21,","3362.0","E","211.9",",E","35.1",",,,E","11.50",",E","14.82",",,,E","8.18",",,,E"
"GME00102212","1984-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.2","E","5.2",",E","16",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19840630",",,E","19840630","+,,E","19840605",",,E","19840604",",,E","7.7",",E,30,","0",",,E,30,+","39.0",",,E,05,","26.0",",E,04,","3490.0","E","128.0",",E","136.1",",,,E","14.24",",E","17.02",",,,E","11.45",",,,E"
"GME00102212","1984-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","23.0","E","17.8",",E","12",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19840702",",,E","19840731","+,,E","19840711",",,E","19840731",",,E","10.0",",E,02,","0",",,E,31,+","41.2",",,E,11,","30.5",",E,31,","78.7","E","78.7",",E","71.7",",,,E","16.37",",E","19.45",",,,E","13.28",",,,E"
"GME00102212","1984-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","46.3","E","23.3",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19840820",",,E","19840831","+,,E","19840831",",,E","19840801",",,E","9.8",",E,20,","0",",,E,31,+","4.8",",,E,31,","28.5",",E,01,","113.7","E","35.0",",E","20.8",",,,E","17.96",",E","21.46",",,,E","14.45",",,,E"
"GME00102212","1984-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.9","E","1.6",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19840925",",,E","19840930","+,,E","19840901",",,E","19840903",",,E","7.1",",E,25,","0",",,E,30,+","11.7",",,E,01,","24.6",",E,03,","262.0","E","148.3",",E","61.4",",,,E","13.45",",E","16.16",",,,E","10.73",",,,E"
"GME00102212","1984-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.9","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19841028",",,E","19841031","+,,E","19841007",",,E","19841001",",,E","4.1",",E,28,","0",",,E,31,+","9.4",",,E,07,","18.2",",E,01,","471.4","E","209.4",",E","60.7",",,,E","11.58",",E","14.30",",,,E","8.85",",,,E"
"GME00102212","1984-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.9","E","0.0",",E","7",",E","5",",E","0",",E","2",",","0",",E","8",",E","2",",E","0",",E","0",",E","19841116",",,E","19841120","+,,E","19841123",",,E","19841101",",,E","-3.6",",E,16,","30",",,E,20,+","18.9",",,E,23,","14.0",",E,01,","875.6","E","404.2",",E","46.4",",,,E","4.86",",E","7.16",",,,E","2.55",",,,E"
"GME00102212","1984-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.9","E","0.0",",E","12",",E","9",",E","0",",E","2",",","0",",E","18",",E","3",",E","0",",E","0",",E","19841217",",,E","19841231","+,,E","19841221",",,E","19841210",",,E","-6.4",",E,17,","40",",,E,31,+","9.9",",,E,21,","8.3",",E,10,","1400.6","E","525.0",",E","45.1",",,,E","1.40",",E","3.27",",,,E","-0.47",",,,E"
"GME00102212","1985-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","30",",","0",",E","29",",E","22",",E","0",",E","0",",E","19850110",",,E","19850114","+,,E","19850129",",,E","19850131",",,E","-17.0",",E,10,","480",",,E,14,+","9.1",",,E,29,","6.5",",E,31,","2098.7","E","698.1",",E","48.6",",,,E","-4.19",",E","-1.29",",,,E","-7.08",",,,E"
"GME00102212","1985-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","7",",","0",",E","23",",E","16",",E","0",",E","0",",E","19850214","+,,E","19850220","+,,E","19850204",",,E","19850201",",,E","-11.9",",E,14,+","40",",,E,20,+","3.6",",,E,04,","5.6",",E,01,","2694.6","E","595.9",",E","13.3",",,,E","-2.95",",E","-0.54",",,,E","-5.35",",,,E"
"GME00102212","1985-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","1",",","0",",E","17",",E","2",",E","0",",E","0",",E","19850312",",,E","19850311",",,E","19850329",",,E","19850324",",,E","-4.4",",E,12,","30",",,E,11,","8.5",",,E,29,","12.5",",E,24,","3179.9","E","485.3",",E","46.2",",,,E","2.68",",E","5.01",",,,E","0.35",",,,E"
"GME00102212","1985-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19850428",",,E","19850430","+,,E","19850406",",,E","19850404",",,E","0.1",",E,28,","0",",,E,30,+","13.2",",,E,06,","19.0",",E,04,","3524.5","E","344.6",",E","54.5",",,,E","6.85",",E","10.07",",,,E","3.62",",,,E"
"GME00102212","1985-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.4","E","7.4",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19850503",",,E","19850531","+,,E","19850514",",,E","19850527",",,E","2.2",",E,03,","0",",,E,31,+","13.8",",,E,14,","28.7",",E,27,","3749.3","E","224.8",",E","24.0",",,,E","11.32",",E","15.25",",,,E","7.38",",,,E"
"GME00102212","1985-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.9","E","2.5",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19850615",",,E","19850630","+,,E","19850605",",,E","19850605",",,E","6.1",",E,15,","0",",,E,30,+","16.9",",,E,05,","24.2",",E,05,","3883.4","E","134.1",",E","104.7",",,,E","13.95",",E","17.14",",,,E","10.75",",,,E"
"GME00102212","1985-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","32.7","E","22.8",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19850722",",,E","19850731","+,,E","19850722",",,E","19850714",",,E","9.6",",E,22,","0",",,E,31,+","13.8",",,E,22,","30.6",",E,14,","45.4","E","45.4",",E","49.3",",,,E","17.60",",E","21.66",",,,E","13.55",",,,E"
"GME00102212","1985-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","41.4","E","8.7",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19850804",",,E","19850831","+,,E","19850814",",,E","19850814",",,E","8.9",",E,04,","0",",,E,31,+","9.8",",,E,14,","27.5",",E,14,","98.0","E","52.6",",E","47.5",",,,E","16.92",",E","21.10",",,,E","12.74",",,,E"
"GME00102212","1985-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","42.6","E","1.2",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19850905",",,E","19850930","+,,E","19850916",",,E","19850919",",,E","7.9",",E,05,","0",",,E,30,+","7.7",",,E,16,","24.4",",E,19,","233.5","E","135.5",",E","46.5",",,,E","13.86",",E","16.99",",,,E","10.72",",,,E"
"GME00102212","1985-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.1","E","1.5",",E","8",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19851024",",,E","19851031","+,,E","19851005",",,E","19851003",",,E","0.5",",E,24,","0",",,E,31,+","3.6",",,E,05,","23.9",",E,03,","465.9","E","232.4",",E","12.7",",,,E","10.88",",E","13.60",",,,E","8.17",",,,E"
"GME00102212","1985-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.1","E","0.0",",E","18",",E","6",",E","0",",E","1",",","0",",E","15",",E","3",",E","0",",E","0",",E","19851120","+,,E","19851128",",,E","19851105",",,E","19851109",",,E","-4.5",",E,20,+","30",",,E,28,","8.7",",,E,05,","13.4",",E,09,","943.5","E","477.6",",E","43.9",",,,E","2.41",",E","4.95",",,,E","-0.12",",,,E"
"GME00102212","1985-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.1","E","0.0",",E","18",",E","12",",E","0",",E","1",",","0",",E","8",",E","4",",E","0",",E","0",",E","19851201",",,E","19851230",",,E","19851201",",,E","19851203",",,E","-7.8",",E,01,","30",",,E,30,","13.9",",,E,01,","13.0",",E,03,","1386.8","E","443.3",",E","84.7",",,,E","4.03",",E","6.34",",,,E","1.72",",,,E"
"GME00102212","1986-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","14",",E","0",",E","10",",","0",",E","20",",E","8",",E","0",",E","0",",E","19860102",",,E","19860109","+,,E","19860119",",,E","19860120",",,E","-9.7",",E,02,","130",",,E,09,+","9.8",",,E,19,","9.0",",E,20,","1947.7","E","560.9",",E","75.8",",,,E","0.24",",E","2.36",",,,E","-1.88",",,,E"
"GME00102212","1986-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","1",",E","0",",E","14",",","0",",E","28",",E","24",",E","0",",E","0",",E","19860209",",,E","19860224","+,,E","19860220",",,E","19860203","+,,E","-15.1",",E,09,","100",",,E,24,+","4.7",",,E,20,","1.3",",E,03,+","2576.9","E","629.2",",E","12.8",",,,E","-4.14",",E","-1.70",",,,E","-6.58",",,,E"
"GME00102212","1986-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","4",",","0",",E","8",",E","1",",E","0",",E","0",",E","19860303",",,E","19860302","+,,E","19860324",",,E","19860319",",,E","-13.5",",E,03,","40",",,E,02,+","5.8",",,E,24,","13.4",",E,19,","3048.3","E","471.4",",E","32.4",",,,E","3.13",",E","6.45",",,,E","-0.20",",,,E"
"GME00102212","1986-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19860413",",,E","19860430","+,,E","19860401",",,E","19860416",",,E","-3.1",",E,13,","0",",,E,30,+","6.5",",,E,01,","16.8",",E,16,","3444.1","E","395.8",",E","23.5",",,,E","5.14",",E","8.25",",,,E","2.03",",,,E"
"GME00102212","1986-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.5","E","1.5",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19860501",",,E","19860531","+,,E","19860508",",,E","19860526",",,E","4.5",",E,01,","0",",,E,31,+","15.9",",,E,08,","25.5",",E,26,","3584.7","E","140.6",",E","52.3",",,,E","13.85",",E","18.50",",,,E","9.19",",,,E"
"GME00102212","1986-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.1","E","8.6",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19860605",",,E","19860630","+,,E","19860605",",,E","19860617",",,E","5.5",",E,05,","0",",,E,30,+","16.7",",,E,05,","29.4",",E,17,","3680.1","E","95.4",",E","44.2",",,,E","15.44",",E","19.29",",,,E","11.59",",,,E"
"GME00102212","1986-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.4","E","34.3",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19860710",",,E","19860731","+,,E","19860710",",,E","19860717",",,E","10.1",",E,10,","0",",,E,31,+","19.0",",,E,10,","30.4",",E,17,","47.7","E","47.7",",E","94.2",",,,E","17.90",",E","21.74",",,,E","14.06",",,,E"
"GME00102212","1986-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","17.7",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19860830","+,,E","19860831","+,,E","19860815",",,E","19860804",",,E","9.8",",E,30,+","0",",,E,31,+","23.3",",,E,15,","32.0",",E,04,","121.2","E","73.5",",E","95.1",",,,E","16.53",",E","20.26",",,,E","12.80",",,,E"
"GME00102212","1986-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19860928","+,,E","19860930","+,,E","19860903",",,E","19860914",",,E","5.4",",E,28,+","0",",,E,30,+","18.5",",,E,03,","18.5",",E,14,","307.8","E","186.6",",E","43.2",",,,E","12.11",",E","15.14",",,,E","9.08",",,,E"
"GME00102212","1986-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19861030",",,E","19861031","+,,E","19861020",",,E","19861015",",,E","3.2",",E,30,","0",",,E,31,+","19.9",",,E,20,","21.4",",E,15,","547.0","E","239.2",",E","58.0",",,,E","10.62",",E","13.56",",,,E","7.67",",,,E"
"GME00102212","1986-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19861103",",,E","19861130","+,,E","19861101",",,E","19861111",",,E","0.1",",E,03,","0",",,E,30,+","12.2",",,E,01,","14.8",",E,11,","873.8","E","326.8",",E","41.3",",,,E","7.44",",E","9.74",",,,E","5.14",",,,E"
"GME00102212","1986-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","17",",E","8",",E","0",",E","1",",","0",",E","13",",E","3",",E","0",",E","0",",E","19861226","+,,E","19861226",",,E","19861230","+,,E","19861205",",,E","-4.1",",E,26,+","40",",,E,26,","9.6",",,E,30,+","13.1",",E,05,","1348.2","E","474.4",",E","63.1",",,,E","3.03",",E","5.12",",,,E","0.94",",,,E"
"GME00102212","1987-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","7",",E","0",",E","27",",","0",",E","31",",E","17",",E","0",",E","0",",E","19870130",",,E","19870114",",,E","19870112",",,E","19870101",",,E","-15.7",",E,30,","550",",,E,14,","21.9",",,E,12,","5.2",",E,01,","2067.7","E","719.5",",E","79.6",",,,E","-4.88",",E","-2.04",",,,E","-7.71",",,,E"
"GME00102212","1987-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","8",",","0",",E","23",",E","6",",E","0",",E","0",",E","19870203","+,,E","19870218","+,,E","19870216",",,E","19870211",",,E","-7.4",",E,03,+","100",",,E,18,+","12.8",",,E,16,","7.3",",E,11,","2587.9","E","520.2",",E","34.5",",,,E","-0.24",",E","2.04",",,,E","-2.53",",,,E"
"GME00102212","1987-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","2",",","0",",E","22",",E","8",",E","0",",E","0",",E","19870306",",,E","19870317","+,,E","19870327",",,E","19870327",",,E","-9.8",",E,06,","30",",,E,17,+","5.3",",,E,27,","12.2",",E,27,","3156.4","E","568.5",",E","21.6",",,,E","0.00",",E","2.80",",,,E","-2.81",",,,E"
"GME00102212","1987-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.8","E","0.8",",E","11",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19870401",",,E","19870430","+,,E","19870419",",,E","19870430",",,E","-2.5",",E,01,","0",",,E,30,+","14.2",",,E,19,","26.0",",E,30,","3474.9","E","318.5",",E","29.5",",,,E","7.74",",E","11.25",",,,E","4.23",",,,E"
"GME00102212","1987-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.8","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19870526",",,E","19870531","+,,E","19870512",",,E","19870524",",,E","4.5",",E,26,","0",",,E,31,+","10.2",",,E,12,","18.1",",E,24,","3736.7","E","261.8",",E","45.7",",,,E","9.89",",E","12.78",",,,E","6.99",",,,E"
"GME00102212","1987-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.0","E","8.2",",E","22",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19870613",",,E","19870630","+,,E","19870620",",,E","19870630",",,E","7.4",",E,13,","0",",,E,30,+","22.3",",,E,20,","28.3",",E,30,","3888.3","E","151.6",",E","110.6",",,,E","13.56",",E","16.79",",,,E","10.32",",,,E"
"GME00102212","1987-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","19.7","E","10.7",",E","19",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19870727",",,E","19870731","+,,E","19870717",",,E","19870707",",,E","9.7",",E,27,","0",",,E,31,+","36.1",",,E,17,","29.1",",E,07,","75.2","E","75.2",",E","118.9",",,,E","16.25",",E","19.43",",,,E","13.07",",,,E"
"GME00102212","1987-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","27.3","E","7.6",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19870807",",,E","19870831","+,,E","19870817",",,E","19870822",",,E","7.1",",E,07,","0",",,E,31,+","15.2",",,E,17,","28.8",",E,22,","160.8","E","85.6",",E","53.3",",,,E","15.81",",E","18.86",",,,E","12.77",",,,E"
"GME00102212","1987-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","29.2","E","1.9",",E","17",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19870930",",,E","19870930","+,,E","19870923",",,E","19870922",",,E","4.4",",E,30,","0",",,E,30,+","24.3",",,E,23,","24.8",",E,22,","296.3","E","135.5",",E","75.3",",,,E","13.88",",E","17.20",",,,E","10.56",",,,E"
"GME00102212","1987-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","29.2","E","0.0",",E","8",",E","0",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19871031",",,E","19871031","+,,E","19871015",",,E","19871006",",,E","-0.5",",E,31,","0",",,E,31,+","1.9",",,E,15,","21.5",",E,06,","552.2","E","255.9",",E","7.9",",,,E","10.08",",E","13.54",",,,E","6.62",",,,E"
"GME00102212","1987-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","29.2","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19871127",",,E","19871130","+,,E","19871119",",,E","19871119",",,E","0.2",",E,27,","0",",,E,30,+","11.3",",,E,19,","10.4",",E,19,","909.5","E","357.3",",E","53.0",",,,E","6.42",",E","8.02",",,,E","4.82",",,,E"
"GME00102212","1987-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","29.2","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","14",",E","4",",E","0",",E","0",",E","19871214",",,E","19871231","+,,E","19871228",",,E","19871218",",,E","-6.9",",E,14,","0",",,E,31,+","9.2",",,E,28,","11.7",",E,18,","1388.1","E","478.6",",E","35.4",",,,E","2.89",",E","4.70",",,,E","1.09",",,,E"
"GME00102212","1988-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19880114",",,E","19880131","+,,E","19880105",",,E","19880102",",,E","-1.9",",E,14,","0",",,E,31,+","11.3",",,E,05,","11.7",",E,02,","1828.5","E","440.4",",E","69.7",",,,E","4.13",",E","5.65",",,,E","2.61",",,,E"
"GME00102212","1988-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19880221",",,E","19880228",",,E","19880201",",,E","19880204",",,E","-1.2",",E,21,","10",",,E,28,","9.6",",,E,01,","10.1",",E,04,","2270.6","E","442.1",",E","80.8",",,,E","3.09",",E","5.04",",,,E","1.14",",,,E"
"GME00102212","1988-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","25",",E","9",",E","0",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19880315",",,E","19880301",",,E","19880315",",,E","19880330",",,E","-3.1",",E,15,","30",",,E,01,","11.8",",,E,15,","12.4",",E,30,","2740.8","E","470.2",",E","69.4",",,,E","3.17",",E","5.79",",,,E","0.54",",,,E"
"GME00102212","1988-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19880407",",,E","19880430","+,,E","19880421",",,E","19880420",",,E","-0.2",",E,07,","0",",,E,30,+","8.3",",,E,21,","24.7",",E,20,","3068.8","E","328.0",",E","20.5",",,,E","7.40",",E","10.87",",,,E","3.93",",,,E"
"GME00102212","1988-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.5","E","9.5",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19880511",",,E","19880531","+,,E","19880529",",,E","19880528",",,E","3.9",",E,11,","0",",,E,31,+","7.4",",,E,29,","28.0",",E,28,","3222.7","E","153.9",",E","27.3",",,,E","13.68",",E","18.34",",,,E","9.01",",,,E"
"GME00102212","1988-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.2","E","3.7",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19880612",",,E","19880630","+,,E","19880627",",,E","19880629",",,E","8.3",",E,12,","0",",,E,30,+","17.3",",,E,27,","26.0",",E,29,","3311.6","E","88.9",",E","60.6",",,,E","15.49",",E","18.60",",,,E","12.38",",,,E"
"GME00102212","1988-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","35.8","E","22.6",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19880720",",,E","19880731","+,,E","19880726",",,E","19880711",",,E","11.1",",E,20,","0",",,E,31,+","17.6",",,E,26,","27.2",",E,11,","27.1","E","27.1",",E","110.3",",,,E","18.19",",E","22.18",",,,E","14.20",",,,E"
"GME00102212","1988-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","44.5","E","8.7",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19880826",",,E","19880831","+,,E","19880811",",,E","19880828",",,E","9.6",",E,26,","0",",,E,31,+","7.2",",,E,11,","25.9",",E,28,","75.5","E","48.4",",E","23.5",",,,E","17.05",",E","20.75",",,,E","13.35",",,,E"
"GME00102212","1988-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","45.1","E","0.6",",E","14",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19880930",",,E","19880930","+,,E","19880913",",,E","19880901",",,E","7.1",",E,30,","0",",,E,30,+","23.2",",,E,13,","24.1",",E,01,","187.8","E","112.3",",E","56.8",",,,E","14.61",",E","17.57",",,,E","11.64",",,,E"
"GME00102212","1988-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","45.1","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19881026",",,E","19881031","+,,E","19881008",",,E","19881005",",,E","-0.8",",E,26,","0",",,E,31,+","12.8",",,E,08,","18.1",",E,05,","453.0","E","265.2",",E","35.1",",,,E","9.78",",E","12.54",",,,E","7.01",",,,E"
"GME00102212","1988-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","45.1","E","0.0",",E","11",",E","5",",E","0",",E","4",",","0",",E","11",",E","1",",E","0",",E","0",",E","19881122",",,E","19881120",",,E","19881101",",,E","19881118",",,E","-6.3",",E,22,","60",",,E,20,","17.8",",,E,01,","10.3",",E,18,","879.0","E","426.0",",E","47.8",",,,E","4.13",",E","6.28",",,,E","1.99",",,,E"
"GME00102212","1988-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","45.1","E","0.0",",E","18",",E","5",",E","0",",E","0",",","0",",E","10",",E","3",",E","0",",E","0",",E","19881202",",,E","19881204",",,E","19881204",",,E","19881227",",,E","-4.4",",E,02,","10",",,E,04,","8.1",",,E,04,","10.3",",E,27,","1326.7","E","447.7",",E","42.0",",,,E","3.89",",E","5.74",",,,E","2.04",",,,E"
"GME00102212","1989-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","1",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19890126",",,E","19890131","+,,E","19890110",",,E","19890115",",,E","-3.4",",E,26,","0",",,E,31,+","2.9",",,E,10,","9.6",",E,15,","1762.0","E","435.3",",E","9.3",",,,E","4.29",",E","6.34",",,,E","2.24",",,,E"
"GME00102212","1989-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","1",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19890211",",,E","19890228","+,,E","19890218",",,E","19890219",",,E","-0.2",",E,11,","0",",,E,28,+","4.6",",,E,18,","12.5",",E,19,","2134.8","E","372.8",",E","18.7",",,,E","5.02",",E","7.25",",,,E","2.79",",,,E"
"GME00102212","1989-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19890301",",,E","19890331","+,,E","19890315",",,E","19890328",",,E","0.3",",E,01,","0",",,E,31,+","8.1",",,E,15,","22.3",",E,28,","2479.5","E","344.7",",E","44.5",",,,E","7.21",",E","10.60",",,,E","3.83",",,,E"
"GME00102212","1989-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","3",",E","0",",E","19890403",",,E","19890402",",,E","19890426",",,E","19890413",",,E","-1.6",",E,03,","10",",,E,02,","9.8",",,E,26,","23.8",",E,13,","2787.1","E","307.6",",E","43.9",",,,E","8.08",",E","11.30",",,,E","4.86",",,,E"
"GME00102212","1989-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.6","E","4.6",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19890501",",,E","19890531","+,,E","19890512",",,E","19890525",",,E","3.9",",E,01,","0",",,E,31,+","2.5",",,E,12,","27.2",",E,25,","2951.6","E","164.5",",E","4.2",",,,E","13.17",",E","17.40",",,,E","8.95",",,,E"
"GME00102212","1989-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","15.5","E","10.9",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19890601",",,E","19890630","+,,E","19890629",",,E","19890627",",,E","7.8",",E,01,","0",",,E,30,+","6.8",",,E,29,","29.9",",E,27,","3037.2","E","85.6",",E","25.2",",,,E","15.84",",E","19.63",",,,E","12.05",",,,E"
"GME00102212","1989-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","51.6","E","36.1",",E","10",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19890701",",,E","19890731","+,,E","19890730",",,E","19890707",",,E","11.7",",E,01,","0",",,E,31,+","27.2",",,E,30,","33.0",",E,07,","34.9","E","34.9",",E","61.8",",,,E","18.37",",E","21.99",",,,E","14.75",",,,E"
"GME00102212","1989-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","77.6","E","26.0",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19890830",",,E","19890831","+,,E","19890827",",,E","19890820","+,,E","9.5",",E,30,","0",",,E,31,+","33.5",",,E,27,","29.6",",E,20,+","90.2","E","55.3",",E","104.3",",,,E","17.39",",E","20.80",",,,E","13.98",",,,E"
"GME00102212","1989-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.2","E","10.6",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19890927",",,E","19890930","+,,E","19890914",",,E","19890919",",,E","8.4",",E,27,","0",",,E,30,+","4.6",",,E,14,","27.3",",E,19,","170.4","E","80.2",",E","15.7",",,,E","16.01",",E","19.49",",,,E","12.54",",,,E"
"GME00102212","1989-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.2","E","0.0",",E","17",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19891016",",,E","19891031","+,,E","19891012",",,E","19891022",",,E","4.9",",E,16,","0",",,E,31,+","6.2",",,E,12,","20.0",",E,22,","385.4","E","215.0",",E","39.2",",,,E","11.40",",E","14.15",",,,E","8.64",",,,E"
"GME00102212","1989-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.2","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19891121",",,E","19891124",",,E","19891106",",,E","19891101",",,E","-3.3",",E,21,","10",",,E,24,","11.0",",,E,06,","12.9",",E,01,","800.2","E","414.8",",E","32.4",",,,E","4.51",",E","7.40",",,,E","1.62",",,,E"
"GME00102212","1989-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.2","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","17",",E","5",",E","0",",E","0",",E","19891202",",,E","19891215","+,,E","19891214",",,E","19891221",",,E","-5.4",",E,02,","10",",,E,15,+","21.1",",,E,14,","13.8",",E,21,","1283.9","E","483.7",",E","65.3",",,,E","2.73",",E","5.09",",,,E","0.37",",,,E"
"GME00102212","1990-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","7",",E","1",",E","0",",E","0",",E","19900107",",,E","19900131","+,,E","19900123",",,E","19900117","+,,E","-3.1",",E,07,","0",",,E,31,+","8.6",",,E,23,","10.5",",E,17,+","1719.9","E","436.0",",E","40.0",",,,E","4.27",",E","6.35",",,,E","2.18",",,,E"
"GME00102212","1990-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19900215",",,E","19900214",",,E","19900226",",,E","19900221",",,E","-2.2",",E,15,","20",",,E,14,","12.4",",,E,26,","17.0",",E,21,","2046.8","E","326.9",",E","41.8",",,,E","6.66",",E","9.65",",,,E","3.67",",,,E"
"GME00102212","1990-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19900303",",,E","19900331","+,,E","19900306",",,E","19900318",",,E","1.0",",E,03,","0",",,E,31,+","12.5",",,E,06,","20.0",",E,18,","2382.7","E","335.9",",E","29.3",",,,E","7.50",",E","10.41",",,,E","4.59",",,,E"
"GME00102212","1990-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","19900409",",,E","19900430","+,,E","19900414",",,E","19900402",",,E","-2.2",",E,09,","0",",,E,30,+","11.1",",,E,14,","21.4",",E,02,","2678.9","E","296.2",",E","26.6",",,,E","8.46",",E","12.42",",,,E","4.50",",,,E"
"GME00102212","1990-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.9","E","3.9",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19900520",",,E","19900531","+,,E","19900512",",,E","19900508",",,E","6.4",",E,20,","0",",,E,31,+","10.1",",,E,12,","27.3",",E,08,","2829.6","E","150.7",",E","36.2",",,,E","13.60",",E","17.39",",,,E","9.80",",,,E"
"GME00102212","1990-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","12.2","E","8.3",",E","11",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19900603",",,E","19900630","+,,E","19900608",",,E","19900619",",,E","9.7",",E,03,","0",",,E,30,+","26.9",",,E,08,","27.3",",E,19,","2904.2","E","74.6",",E","80.6",",,,E","16.12",",E","19.17",",,,E","13.07",",,,E"
"GME00102212","1990-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.9","E","8.7",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19900703",",,E","19900731","+,,E","19900706",",,E","19900728",",,E","9.6",",E,03,","0",",,E,31,+","8.0",",,E,06,","26.3",",E,28,","45.3","E","45.3",",E","25.3",",,,E","17.15",",E","20.19",",,,E","14.11",",,,E"
"GME00102212","1990-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","41.2",",E","13",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","1",",E","19900824",",,E","19900831","+,,E","19900820",",,E","19900804",",,E","10.7",",E,24,","0",",,E,31,+","36.3",",,E,20,","33.7",",E,04,","80.7","E","35.4",",E","84.5",",,,E","18.52",",E","22.56",",,,E","14.48",",,,E"
"GME00102212","1990-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","17",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19900927",",,E","19900930","+,,E","19900921",",,E","19900903",",,E","6.3",",E,27,","0",",,E,30,+","42.6",",,E,21,","19.1",",E,03,","235.3","E","154.6",",E","144.1",",,,E","13.18",",E","15.65",",,,E","10.70",",,,E"
"GME00102212","1990-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19901025","+,,E","19901031","+,,E","19901029",",,E","19901016","+,,E","1.5",",E,25,+","0",",,E,31,+","6.4",",,E,29,","20.5",",E,16,+","451.7","E","216.4",",E","30.9",",,,E","11.35",",E","14.35",",,,E","8.35",",,,E"
"GME00102212","1990-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19901125",",,E","19901130","+,,E","19901126",",,E","19901117",",,E","-0.6",",E,25,","0",",,E,30,+","22.3",",,E,26,","12.9",",E,17,","832.6","E","380.9",",E","89.8",",,,E","5.64",",E","7.38",",,,E","3.89",",,,E"
"GME00102212","1990-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.1","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19901209","+,,E","19901220",",,E","19901229",",,E","19901229",",,E","-3.2",",E,09,+","20",",,E,20,","8.2",",,E,29,","8.7",",E,29,","1321.7","E","489.1",",E","37.3",",,,E","2.56",",E","4.45",",,,E","0.66",",,,E"
"GME00102212","1991-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","10",",E","1",",E","0",",E","0",",E","19910131",",,E","19910131","+,,E","19910102",",,E","19910110",",,E","-6.9",",E,31,","0",",,E,31,+","4.2",",,E,02,","12.9",",E,10,","1798.8","E","477.1",",E","24.5",",,,E","2.94",",E","4.87",",,,E","1.02",",,,E"
"GME00102212","1991-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","14",",","0",",E","24",",E","12",",E","0",",E","0",",E","19910206",",,E","19910213",",,E","19910211",",,E","19910224",",,E","-11.1",",E,06,","310",",,E,13,","11.4",",,E,11,","13.3",",E,24,","2347.5","E","548.7",",E","38.3",",,,E","-1.26",",E","1.29",",,,E","-3.82",",,,E"
"GME00102212","1991-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19910302",",,E","19910331","+,,E","19910319",",,E","19910311",",,E","-0.5",",E,02,","0",",,E,31,+","9.6",",,E,19,","16.0",",E,11,","2737.3","E","389.8",",E","17.0",",,,E","5.76",",E","8.93",",,,E","2.59",",,,E"
"GME00102212","1991-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19910421",",,E","19910430","+,,E","19910428",",,E","19910413",",,E","-0.5",",E,21,","0",",,E,30,+","7.0",",,E,28,","19.5",",E,13,","3055.4","E","318.1",",E","26.7",",,,E","7.73",",E","11.09",",,,E","4.36",",,,E"
"GME00102212","1991-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19910504",",,E","19910531","+,,E","19910505",",,E","19910520","+,,E","2.9",",E,04,","0",",,E,31,+","16.7",",,E,05,","17.6",",E,20,+","3319.4","E","264.0",",E","34.9",",,,E","9.82",",E","12.74",",,,E","6.89",",,,E"
"GME00102212","1991-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.9","E","0.9",",E","22",",E","17",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19910605",",,E","19910630","+,,E","19910627",",,E","19910622",",,E","4.7",",E,05,","0",",,E,30,+","41.6",",,E,27,","23.4",",E,22,","3465.1","E","145.7",",E","154.9",",,,E","13.51",",E","17.04",",,,E","9.97",",,,E"
"GME00102212","1991-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","39.1","E","38.2",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","19910723",",,E","19910731","+,,E","19910709",",,E","19910708",",,E","10.3",",E,23,","0",",,E,31,+","15.8",",,E,09,","32.2",",E,08,","21.5","E","21.5",",E","43.4",",,,E","18.87",",E","23.01",",,,E","14.74",",,,E"
"GME00102212","1991-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","58.1","E","19.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19910820",",,E","19910831","+,,E","19910817",",,E","19910806",",,E","11.4",",E,20,","0",",,E,31,+","11.6",",,E,17,","30.1",",E,06,","52.5","E","31.0",",E","36.3",",,,E","17.94",",E","20.99",",,,E","14.90",",,,E"
"GME00102212","1991-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.4","E","4.3",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19910929","+,,E","19910930","+,,E","19910916",",,E","19910902",",,E","8.5",",E,29,+","0",",,E,30,+","10.1",",,E,16,","26.8",",E,02,","140.4","E","87.9",",E","40.3",",,,E","15.54",",E","18.88",",,,E","12.21",",,,E"
"GME00102212","1991-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.4","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","1",",E","0",",E","19911031",",,E","19911031","+,,E","19911018",",,E","19911008",",,E","-1.0",",E,31,","0",",,E,31,+","5.3",",,E,18,","22.0",",E,08,","402.7","E","262.3",",E","26.4",",,,E","9.87",",E","13.17",",,,E","6.57",",,,E"
"GME00102212","1991-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.4","E","0.0",",E","16",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19911122",",,E","19911130","+,,E","19911111",",,E","19911103",",,E","-1.1",",E,22,","0",",,E,30,+","7.6",",,E,11,","14.6",",E,03,","793.9","E","391.2",",E","35.8",",,,E","5.29",",E","7.62",",,,E","2.97",",,,E"
"GME00102212","1991-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","62.4","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","7",",E","2",",E","0",",E","0",",E","19911211",",,E","19911231","+,,E","19911219",",,E","19911223",",,E","-7.1",",E,11,","0",",,E,31,+","11.0",",,E,19,","12.0",",E,23,","1274.7","E","480.8",",E","44.4",",,,E","2.82",",E","4.89",",,,E","0.76",",,,E"
"GME00102212","1992-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","13",",E","4",",E","0",",E","0",",E","19920122",",,E","19920131","+,,E","19920119",",,E","19920109",",,E","-8.0",",E,22,","0",",,E,31,+","15.3",",,E,19,","9.5",",E,09,","1771.7","E","497.0",",E","35.2",",,,E","2.30",",E","4.44",",,,E","0.16",",,,E"
"GME00102212","1992-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19920218",",,E","19920203",",,E","19920215",",,E","19920228",",,E","-1.8",",E,18,","10",",,E,03,","3.1",",,E,15,","12.1",",E,28,","2186.5","E","414.8",",E","20.2",",,,E","4.03",",E","6.22",",,,E","1.83",",,,E"
"GME00102212","1992-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19920330",",,E","19920315",",,E","19920321",",,E","19920301",",,E","-1.6",",E,30,","10",",,E,15,","17.8",",,E,21,","15.9",",E,01,","2581.4","E","394.9",",E","67.5",",,,E","5.60",",E","8.55",",,,E","2.64",",,,E"
"GME00102212","1992-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19920418",",,E","19920430","+,,E","19920401",",,E","19920425",",,E","0.1",",E,18,","0",",,E,30,+","16.2",",,E,01,","20.6",",E,25,","2893.5","E","312.1",",E","58.8",",,,E","7.93",",E","11.34",",,,E","4.52",",,,E"
"GME00102212","1992-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.6","E","5.6",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19920512",",,E","19920531","+,,E","19920509",",,E","19920522",",,E","4.2",",E,12,","0",",,E,31,+","17.7",",,E,09,","27.6",",E,22,","3033.3","E","139.8",",E","31.4",",,,E","14.00",",E","18.66",",,,E","9.35",",,,E"
"GME00102212","1992-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.0","E","30.4",",E","1",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19920624",",,E","19920630","+,,E","19920603",",,E","19920630",",,E","10.7",",E,24,","0",",,E,30,+","0.4",",,E,03,","31.2",",E,30,","3069.8","E","36.5",",E","0.5",",,,E","18.13",",E","22.52",",,,E","13.74",",,,E"
"GME00102212","1992-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","87.3","E","51.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","19920728","+,,E","19920731","+,,E","19920704",",,E","19920721",",,E","13.3",",E,28,+","0",",,E,31,+","20.6",",,E,04,","35.1",",E,21,","7.5","E","7.5",",E","56.4",",,,E","19.75",",E","23.78",",,,E","15.71",",,,E"
"GME00102212","1992-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","128.5","E","41.2",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","19920816",",,E","19920831","+,,E","19920831",",,E","19920809",",,E","10.2",",E,16,","0",",,E,31,+","13.0",",,E,31,","36.9",",E,09,","31.3","E","23.8",",E","70.0",",,,E","18.89",",E","23.12",",,,E","14.67",",,,E"
"GME00102212","1992-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","128.5","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19920909",",,E","19920930","+,,E","19920904",",,E","19920911",",,E","8.1",",E,09,","0",",,E,30,+","12.3",",,E,04,","22.8",",E,11,","140.0","E","108.7",",E","45.2",",,,E","14.71",",E","18.47",",,,E","10.95",",,,E"
"GME00102212","1992-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","128.5","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19921031",",,E","19921031","+,,E","19921021",",,E","19921002",",,E","-1.0",",E,31,","0",",,E,31,+","11.2",",,E,21,","17.4",",E,02,","475.9","E","335.9",",E","38.4",",,,E","7.50",",E","10.28",",,,E","4.72",",,,E"
"GME00102212","1992-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","128.5","E","0.0",",E","21",",E","11",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19921109",",,E","19921130","+,,E","19921111",",,E","19921107","+,,E","-1.2",",E,09,","0",",,E,30,+","16.0",",,E,11,","12.3",",E,07,+","857.2","E","381.3",",E","77.1",",,,E","5.62",",E","7.90",",,,E","3.34",",,,E"
"GME00102212","1992-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","128.5","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","9",",E","3",",E","0",",E","0",",E","19921226",",,E","19921231","+,,E","19921211",",,E","19921203",",,E","-6.9",",E,26,","0",",,E,31,+","9.8",",,E,11,","11.2",",E,03,","1346.9","E","489.7",",E","27.3",",,,E","2.54",",E","4.36",",,,E","0.71",",,,E"
"GME00102212","1993-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","7",",E","1",",E","0",",","0",",E","9",",E","5",",E","0",",E","0",",E","19930104",",,E","19930131","+,,E","19930126",",,E","19930117",",,E","-11.9",",E,04,","0",",,E,31,+","27.3",",,E,26,","12.9",",E,17,","1838.3","E","491.4",",E","79.3",",,,E","2.48",",E","5.28",",,,E","-0.32",",,,E"
"GME00102212","1993-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","5",",E","5",",E","0",",E","0",",","0",",E","15",",E","3",",E","0",",E","0",",E","19930202",",,E","19930228","+,,E","19930216",",,E","19930218",",,E","-4.8",",E,02,","0",",,E,28,+","8.8",",,E,16,","5.7",",E,18,","2309.0","E","470.7",",E","29.3",",,,E","1.52",",E","3.20",",,,E","-0.15",",,,E"
"GME00102212","1993-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19930303",",,E","19930331","+,,E","19930322",",,E","19930322",",,E","-3.8",",E,03,","0",",,E,31,+","3.3",",,E,22,","15.0",",E,22,","2744.6","E","435.6",",E","9.9",",,,E","4.28",",E","7.08",",,,E","1.48",",,,E"
"GME00102212","1993-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.8","E","2.8",",E","8",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","7",",E","0",",E","19930411","+,,E","19930430","+,,E","19930421",",,E","19930426",",,E","-1.9",",E,11,+","0",",,E,30,+","12.7",",,E,21,","27.1",",E,26,","3011.0","E","266.4",",E","30.0",",,,E","9.55",",E","13.82",",,,E","5.27",",,,E"
"GME00102212","1993-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.4","E","4.6",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19930506",",,E","19930531","+,,E","19930527",",,E","19930520",",,E","5.0",",E,06,","0",",,E,31,+","10.0",",,E,27,","27.8",",E,20,","3137.5","E","126.5",",E","44.5",",,,E","14.40",",E","18.68",",,,E","10.12",",,,E"
"GME00102212","1993-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.0","E","3.6",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19930604",",,E","19930630","+,,E","19930624",",,E","19930610",",,E","8.8",",E,04,","0",",,E,30,+","11.8",",,E,24,","28.8",",E,10,","3239.1","E","101.6",",E","52.4",",,,E","15.07",",E","17.95",",,,E","12.19",",,,E"
"GME00102212","1993-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","17.9","E","6.9",",E","17",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19930714",",,E","19930731","+,,E","19930730",",,E","19930730",",,E","9.2",",E,14,","0",",,E,31,+","34.9",",,E,30,","26.8",",E,30,","74.8","E","74.8",",E","114.3",",,,E","16.14",",E","19.28",",,,E","13.00",",,,E"
"GME00102212","1993-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","24.9","E","7.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19930824",",,E","19930831","+,,E","19930806",",,E","19930815",",,E","9.1",",E,24,","0",",,E,31,+","16.3",",,E,06,","26.5",",E,15,","150.2","E","75.4",",E","75.3",",,,E","16.13",",E","19.51",",,,E","12.74",",,,E"
"GME00102212","1993-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","24.9","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19930930",",,E","19930930","+,,E","19930908",",,E","19930921",",,E","4.7",",E,30,","0",",,E,30,+","19.6",",,E,08,","21.0",",E,21,","316.1","E","165.9",",E","124.3",",,,E","12.80",",E","15.39",",,,E","10.21",",,,E"
"GME00102212","1993-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","24.9","E","0.0",",E","10",",E","3",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19931019",",,E","19931031","+,,E","19931014",",,E","19931008",",,E","-0.3",",E,19,","0",",,E,31,+","32.5",",,E,14,","19.0",",E,08,","600.2","E","284.1",",E","47.6",",,,E","9.17",",E","12.04",",,,E","6.30",",,,E"
"GME00102212","1993-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","24.9","E","0.0",",E","11",",E","5",",E","0",",E","6",",","0",",E","13",",E","8",",E","0",",E","0",",E","19931126",",,E","19931124","+,,E","19931114",",,E","19931101",",,E","-7.8",",E,26,","110",",,E,24,+","12.0",",,E,14,","8.8",",E,01,","1098.6","E","498.4",",E","38.7",",,,E","1.72",",E","3.77",",,,E","-0.33",",,,E"
"GME00102212","1993-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","24.9","E","0.0",",E","22",",E","14",",E","0",",E","0",",","0",",E","7",",E","1",",E","0",",E","0",",E","19931201",",,E","19931228",",,E","19931225",",,E","19931219",",,E","-7.5",",E,01,","20",",,E,28,","14.6",",,E,25,","12.7",",E,19,","1568.5","E","469.9",",E","90.8",",,,E","3.17",",E","4.97",",,,E","1.37",",,,E"
"GME00102212","1994-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19940118","+,,E","19940118",",,E","19940125",",,E","19940113",",,E","-1.7",",E,18,+","10",",,E,18,","13.3",",,E,25,","10.9",",E,13,","2024.5","E","456.0",",E","68.3",",,,E","3.62",",E","5.30",",,,E","1.94",",,,E"
"GME00102212","1994-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","0",",E","0",",E","5",",","0",",E","18",",E","9",",E","0",",E","0",",E","19940214",",,E","19940223","+,,E","19940209",",,E","19940202",",,E","-10.2",",E,14,","40",",,E,23,+","1.9",",,E,09,","6.3",",E,02,","2557.7","E","533.2",",E","9.3",",,,E","-0.71",",E","1.43",",,,E","-2.85",",,,E"
"GME00102212","1994-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","25",",E","15",",E","0",",E","1",",","0",",E","3",",E","0",",E","0",",E","0",",E","19940302","+,,E","19940302",",,E","19940323",",,E","19940331",",,E","-2.2",",E,02,+","60",",,E,02,","13.7",",,E,23,","18.4",",E,31,","2969.3","E","411.6",",E","98.4",",,,E","5.05",",E","7.72",",,,E","2.39",",,,E"
"GME00102212","1994-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19940408",",,E","19940430","+,,E","19940413",",,E","19940423",",,E","0.8",",E,08,","0",",,E,30,+","29.0",",,E,13,","21.9",",E,23,","3256.3","E","287.0",",E","56.1",",,,E","8.77",",E","12.18",",,,E","5.35",",,,E"
"GME00102212","1994-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19940503",",,E","19940531","+,,E","19940515",",,E","19940509",",,E","5.2",",E,03,","0",",,E,31,+","12.7",",,E,15,","23.0",",E,09,","3439.4","E","183.1",",E","61.4",",,,E","12.43",",E","16.15",",,,E","8.71",",,,E"
"GME00102212","1994-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.4","E","9.4",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19940611","+,,E","19940630","+,,E","19940629",",,E","19940629",",,E","8.5",",E,11,+","0",",,E,30,+","20.7",",,E,29,","30.5",",E,29,","3547.2","E","107.8",",E","81.3",",,,E","15.05",",E","18.37",",,,E","11.74",",,,E"
"GME00102212","1994-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","93.3","E","83.9",",E","2",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","3",",E","19940702",",,E","19940731","+,,E","19940705",",,E","19940728",",,E","11.5",",E,02,","0",",,E,31,+","2.7",",,E,05,","33.6",",E,28,","14.6","E","14.6",",E","3.7",",,,E","20.57",",E","24.85",",,,E","16.28",",,,E"
"GME00102212","1994-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","130.1","E","36.8",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","1",",E","19940829",",,E","19940831","+,,E","19940801",",,E","19940805",",,E","11.1",",E,29,","0",",,E,31,+","15.3",",,E,01,","35.3",",E,05,","48.8","E","34.2",",E","80.4",",,,E","18.42",",E","21.86",",,,E","14.97",",,,E"
"GME00102212","1994-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","130.1","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19940923",",,E","19940930","+,,E","19940915",",,E","19940902",",,E","9.1",",E,23,","0",",,E,30,+","20.3",",,E,15,","22.3",",E,02,","169.0","E","120.2",",E","102.3",",,,E","14.33",",E","16.96",",,,E","11.69",",,,E"
"GME00102212","1994-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","130.1","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19941019",",,E","19941031","+,,E","19941031",",,E","19941024",",,E","0.6",",E,19,","0",",,E,31,+","13.8",",,E,31,","15.2",",E,24,","460.7","E","291.7",",E","39.0",",,,E","8.92",",E","11.77",",,,E","6.08",",,,E"
"GME00102212","1994-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","130.1","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19941113",",,E","19941130","+,,E","19941114",",,E","19941120",",,E","-2.9",",E,13,","0",",,E,30,+","14.2",",,E,14,","14.2",",E,20,","793.0","E","332.3",",E","47.5",",,,E","7.26",",E","9.31",",,,E","5.20",",,,E"
"GME00102212","1994-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","130.1","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","7",",E","1",",E","0",",E","0",",E","19941225",",,E","19941231","+,,E","19941211",",,E","19941229",",,E","-4.0",",E,25,","0",",,E,31,+","19.6",",,E,11,","12.5",",E,29,","1229.2","E","436.2",",E","81.7",",,,E","4.26",",E","6.18",",,,E","2.35",",,,E"
"GME00102212","1995-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","11",",E","0",",E","5",",","0",",E","14",",E","4",",E","0",",E","0",",E","19950107",",,E","19950103","+,,E","19950126",",,E","19950123",",,E","-9.6",",E,07,","40",",,E,03,+","13.2",",,E,26,","11.4",",E,23,","1758.1","E","528.9",",E","72.3",",,,E","1.27",",E","3.26",",,,E","-0.72",",,,E"
"GME00102212","1995-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19950210",",,E","19950211",",,E","19950215",",,E","19950221",",,E","-1.2",",E,10,","10",",,E,11,","12.8",",,E,15,","12.6",",E,21,","2133.1","E","375.0",",E","53.3",",,,E","4.94",",E","7.32",",,,E","2.56",",,,E"
"GME00102212","1995-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","2",",","0",",E","7",",E","0",",E","0",",E","0",",E","19950314",",,E","19950329",",,E","19950328",",,E","19950301",",,E","-3.3",",E,14,","150",",,E,29,","14.2",",,E,28,","11.3",",E,01,","2571.5","E","438.4",",E","50.2",",,,E","4.19",",E","7.05",",,,E","1.34",",,,E"
"GME00102212","1995-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.8","E","1.8",",E","13",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19950419",",,E","19950430","+,,E","19950403",",,E","19950423",",,E","1.0",",E,19,","0",",,E,30,+","5.2",",,E,03,","26.8",",E,23,","2894.0","E","322.5",",E","29.8",",,,E","7.64",",E","10.57",",,,E","4.71",",,,E"
"GME00102212","1995-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.3","E","3.5",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19950515",",,E","19950531","+,,E","19950517",",,E","19950529",",,E","3.0",",E,15,","0",",,E,31,+","22.6",",,E,17,","28.1",",E,29,","3099.0","E","205.0",",E","61.6",",,,E","11.83",",E","15.55",",,,E","8.12",",,,E"
"GME00102212","1995-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.5","E","2.2",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19950612",",,E","19950630","+,,E","19950613",",,E","19950627",",,E","8.9",",E,12,","0",",,E,30,+","17.8",",,E,13,","24.9",",E,27,","3206.5","E","107.5",",E","65.7",",,,E","14.82",",E","18.11",",,,E","11.54",",,,E"
"GME00102212","1995-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","53.5","E","46.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19950702",",,E","19950731","+,,E","19950713",",,E","19950721",",,E","10.8",",E,02,","0",",,E,31,+","18.7",",,E,13,","31.6",",E,21,","13.1","E","13.1",",E","40.5",",,,E","19.39",",E","23.16",",,,E","15.63",",,,E"
"GME00102212","1995-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","110.9","E","57.4",",E","6",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19950828",",,E","19950831","+,,E","19950827",",,E","19950823",",,E","11.3",",E,28,","0",",,E,31,+","60.5",",,E,27,","31.0",",E,23,","27.9","E","14.8",",E","74.5",",,,E","19.71",",E","23.29",",,,E","16.13",",,,E"
"GME00102212","1995-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","110.9","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19950929",",,E","19950930","+,,E","19950904",",,E","19950907",",,E","6.2",",E,29,","0",",,E,30,+","20.7",",,E,04,","22.3",",E,07,","146.6","E","118.7",",E","84.5",",,,E","14.38",",E","17.17",",,,E","11.59",",,,E"
"GME00102212","1995-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","111.3","E","0.4",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19951030",",,E","19951031","+,,E","19951005",",,E","19951009",",,E","2.5",",E,30,","0",",,E,31,+","13.4",",,E,05,","23.8",",E,09,","319.8","E","173.2",",E","28.4",",,,E","12.76",",E","15.84",",,,E","9.68",",,,E"
"GME00102212","1995-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","111.3","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19951122",",,E","19951118",",,E","19951101",",,E","19951101",",,E","-3.3",",E,22,","10",",,E,18,","7.2",",,E,01,","11.2",",E,01,","745.4","E","425.6",",E","27.6",",,,E","4.15",",E","6.58",",,,E","1.71",",,,E"
"GME00102212","1995-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","111.3","E","0.0",",E","11",",E","4",",E","0",",E","9",",","0",",E","27",",E","16",",E","0",",E","0",",E","19951231",",,E","19951229",",,E","19951222",",,E","19951223",",,E","-14.3",",E,31,","120",",,E,29,","18.1",",,E,22,","6.5",",E,23,","1384.6","E","639.2",",E","38.9",",,,E","-2.29",",E","-0.13",",,,E","-4.45",",,,E"
"GME00102212","1996-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","0",",E","0",",E","0",",E","7",",","0",",E","27",",E","18",",E","0",",E","0",",E","19960101",",,E","19960101",",,E","19960131","+,,E","19960108",",,E","-10.9",",E,01,","60",",,E,01,","0.0",",,E,31,+","3.5",",E,08,","2038.2","E","653.6",",E","0.0",",,,E","-2.75",",E","-0.97",",,,E","-4.53",",,,E"
"GME00102212","1996-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","20",",","0",",E","28",",E","18",",E","0",",E","0",",E","19960209",",,E","19960222",",,E","19960219",",,E","19960226",",,E","-14.9",",E,09,","150",",,E,22,","14.9",",,E,19,","9.1",",E,26,","2657.9","E","619.7",",E","39.5",",,,E","-3.03",",E","-0.52",",,,E","-5.55",",,,E"
"GME00102212","1996-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","2",",","0",",E","26",",E","3",",E","0",",E","0",",E","19960312",",,E","19960307","+,,E","19960323",",,E","19960320",",,E","-5.9",",E,12,","30",",,E,07,+","3.5",",,E,23,","7.0",",E,20,","3213.0","E","555.1",",E","10.9",",,,E","0.43",",E","2.64",",,,E","-1.78",",,,E"
"GME00102212","1996-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.6","E","7.6",",E","4",",E","1",",E","0",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","19960402",",,E","19960430","+,,E","19960423",",,E","19960423",",,E","-2.3",",E,02,","0",",,E,30,+","18.1",",,E,23,","29.5",",E,23,","3522.7","E","309.7",",E","20.7",",,,E","8.26",",E","12.28",",,,E","4.25",",,,E"
"GME00102212","1996-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.3","E","2.7",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19960506",",,E","19960531","+,,E","19960503",",,E","19960531",",,E","2.6",",E,06,","0",",,E,31,+","24.2",",,E,03,","29.4",",E,31,","3776.8","E","254.1",",E","87.1",",,,E","10.22",",E","13.17",",,,E","7.27",",,,E"
"GME00102212","1996-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","28.2","E","17.9",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","1",",E","19960621",",,E","19960630","+,,E","19960629",",,E","19960608",",,E","7.1",",E,21,","0",",,E,30,+","8.8",",,E,29,","33.3",",E,08,","3893.0","E","116.2",",E","27.3",",,,E","15.06",",E","18.14",",,,E","11.97",",,,E"
"GME00102212","1996-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","33.6","E","5.4",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19960703",",,E","19960731","+,,E","19960724",",,E","19960723",",,E","8.3",",E,03,","0",",,E,31,+","18.0",",,E,24,","27.1",",E,23,","77.6","E","77.6",",E","55.3",",,,E","16.00",",E","19.19",",,,E","12.82",",,,E"
"GME00102212","1996-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.5","E","38.9",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19960805",",,E","19960831","+,,E","19960828",",,E","19960820",",,E","11.4",",E,05,","0",",,E,31,+","16.3",",,E,28,","30.5",",E,20,","99.2","E","21.6",",E","36.5",",,,E","18.89",",E","22.75",",,,E","15.04",",,,E"
"GME00102212","1996-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.5","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19960920",",,E","19960930","+,,E","19960912",",,E","19960903",",,E","5.3",",E,20,","0",",,E,30,+","12.5",",,E,12,","19.4",",E,03,","260.3","E","161.1",",E","37.8",",,,E","12.96",",E","15.78",",,,E","10.14",",,,E"
"GME00102212","1996-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.5","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19961026",",,E","19961031","+,,E","19961029",",,E","19961014",",,E","3.1",",E,26,","0",",,E,31,+","8.6",",,E,29,","17.6",",E,14,","506.7","E","246.4",",E","34.5",",,,E","10.39",",E","13.38",",,,E","7.39",",,,E"
"GME00102212","1996-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.5","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19961129",",,E","19961130",",,E","19961118",",,E","19961103",",,E","-2.4",",E,29,","10",",,E,30,","14.7",",,E,18,","15.3",",E,03,","889.2","E","382.5",",E","54.1",",,,E","5.58",",E","7.56",",,,E","3.60",",,,E"
"GME00102212","1996-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.5","E","0.0",",E","7",",E","3",",E","0",",E","2",",","0",",E","23",",E","10",",E","0",",E","0",",E","19961231",",,E","19961231",",,E","19961229",",,E","19961204",",,E","-12.7",",E,31,","130",",,E,31,","11.6",",,E,29,","7.7",",E,04,","1473.2","E","584.0",",E","24.9",",,,E","-0.51",",E","1.53",",,,E","-2.55",",,,E"
"GME00102212","1997-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","1",",E","0",",E","0",",E","13",",","0",",E","23",",E","12",",E","0",",E","0",",E","19970102",",,E","19970101",",,E","19970110",",,E","19970123",",,E","-14.4",",E,02,","120",",,E,01,","0.4",",,E,10,","7.5",",E,23,","2084.9","E","611.7",",E","0.7",",,,E","-1.40",",E","0.80",",,,E","-3.59",",,,E"
"GME00102212","1997-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19970202",",,E","19970228","+,,E","19970224",",,E","19970224",",,E","-3.9",",E,02,","0",",,E,28,+","13.1",",,E,24,","13.2",",E,24,","2476.0","E","391.1",",E","64.9",",,,E","4.37",",E","6.77",",,,E","1.96",",,,E"
"GME00102212","1997-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","4",",","0",",E","9",",E","0",",E","0",",E","0",",E","19970320",",,E","19970319",",,E","19970327",",,E","19970302",",,E","-3.5",",E,20,","80",",,E,19,","13.7",",,E,27,","15.0",",E,02,","2885.1","E","409.1",",E","34.7",",,,E","5.14",",E","8.17",",,,E","2.10",",,,E"
"GME00102212","1997-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19970419",",,E","19970430","+,,E","19970405",",,E","19970427",",,E","0.3",",E,19,","0",",,E,30,+","8.7",",,E,05,","17.5",",E,27,","3228.6","E","343.5",",E","22.5",",,,E","6.88",",E","9.76",",,,E","4.00",",,,E"
"GME00102212","1997-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.2","E","0.2",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","19970525",",,E","19970531","+,,E","19970520",",,E","19970517",",,E","3.6",",E,25,","0",",,E,31,+","18.9",",,E,20,","23.6",",E,17,","3441.6","E","213.0",",E","84.7",",,,E","11.47",",E","15.05",",,,E","7.88",",,,E"
"GME00102212","1997-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.8","E","9.6",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19970603",",,E","19970630","+,,E","19970622",",,E","19970607",",,E","8.4",",E,03,","0",",,E,30,+","11.9",",,E,22,","26.3",",E,07,","3515.9","E","74.3",",E","36.5",",,,E","16.18",",E","19.61",",,,E","12.74",",,,E"
"GME00102212","1997-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","14.9","E","5.1",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19970710",",,E","19970731","+,,E","19970717",",,E","19970730",",,E","12.7",",E,10,","0",",,E,31,+","20.8",",,E,17,","24.6",",E,30,","17.3","E","17.3",",E","43.4",",,,E","17.94",",E","21.12",",,,E","14.76",",,,E"
"GME00102212","1997-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","127.1","E","112.2",",E","5",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","1",",E","19970801",",,E","19970831","+,,E","19970829",",,E","19970825",",,E","12.4",",E,01,","0",",,E,31,+","23.1",",,E,29,","32.2",",E,25,","20.1","E","2.8",",E","44.6",",,,E","21.86",",E","25.93",",,,E","17.80",",,,E"
"GME00102212","1997-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","137.7","E","10.6",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19970928",",,E","19970930","+,,E","19970905",",,E","19970901",",,E","6.9",",E,28,","0",",,E,30,+","15.0",",,E,05,","27.8",",E,01,","122.6","E","102.5",",E","35.3",",,,E","15.27",",E","18.29",",,,E","12.25",",,,E"
"GME00102212","1997-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","137.7","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19971031",",,E","19971031","+,,E","19971010",",,E","19971007",",,E","0.3",",E,31,","0",",,E,31,+","14.5",",,E,10,","21.0",",E,07,","392.0","E","269.4",",E","66.9",",,,E","9.64",",E","11.88",",,,E","7.40",",,,E"
"GME00102212","1997-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","137.7","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19971128",",,E","19971130","+,,E","19971112",",,E","19971107",",,E","-2.3",",E,28,","0",",,E,30,+","8.8",",,E,12,","14.2",",E,07,","822.8","E","430.8",",E","41.0",",,,E","3.97",",E","5.94",",,,E","2.01",",,,E"
"GME00102212","1997-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","137.7","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","9",",E","4",",E","0",",E","0",",E","19971217",",,E","19971231","+,,E","19971210",",,E","19971211",",,E","-12.0",",E,17,","0",",,E,31,+","11.5",",,E,10,","11.3",",E,11,","1309.1","E","486.3",",E","41.9",",,,E","2.65",",E","4.50",",,,E","0.79",",,,E"
"GME00102212","1998-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19980127",",,E","19980131","+,,E","19980108",",,E","19980110",",,E","-5.8",",E,27,","0",",,E,31,+","18.3",",,E,08,","12.7",",E,10,","1749.1","E","440.0",",E","81.1",",,,E","4.14",",E","6.20",",,,E","2.08",",,,E"
"GME00102212","1998-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","3",",E","2",",E","0",",E","0",",E","19980202",",,E","19980204","+,,E","19980227",",,E","19980221",",,E","-9.0",",E,02,","20",",,E,04,+","6.5",",,E,27,","14.4",",E,21,","2107.8","E","358.7",",E","26.3",",,,E","5.52",",E","7.66",",,,E","3.38",",,,E"
"GME00102212","1998-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19980302",",,E","19980331","+,,E","19980307",",,E","19980330",",,E","-1.8",",E,02,","0",",,E,31,+","22.3",",,E,07,","17.1",",E,30,","2524.3","E","416.5",",E","51.4",",,,E","4.90",",E","7.62",",,,E","2.17",",,,E"
"GME00102212","1998-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","19980402",",,E","19980430","+,,E","19980403",",,E","19980430",",,E","1.7",",E,02,","0",",,E,30,+","10.6",",,E,03,","23.7",",E,30,","2810.9","E","286.6",",E","83.1",",,,E","8.78",",E","11.99",",,,E","5.57",",,,E"
"GME00102212","1998-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.7","E","1.7",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19980506",",,E","19980531","+,,E","19980503",",,E","19980529",",,E","5.0",",E,06,","0",",,E,31,+","19.2",",,E,03,","26.4",",E,29,","2970.5","E","159.6",",E","40.3",",,,E","13.24",",E","16.78",",,,E","9.70",",,,E"
"GME00102212","1998-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.7","E","3.0",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19980618",",,E","19980630","+,,E","19980605",",,E","19980625",",,E","9.4",",E,18,","0",",,E,30,+","32.6",",,E,05,","24.3",",E,25,","3036.4","E","65.9",",E","99.9",",,,E","16.24",",E","19.71",",,,E","12.76",",,,E"
"GME00102212","1998-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","19.3","E","14.6",",E","19",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","1",",E","19980708",",,E","19980731","+,,E","19980730",",,E","19980721",",,E","9.8",",E,08,","0",",,E,31,+","13.8",",,E,30,","32.5",",E,21,","70.5","E","70.5",",E","84.1",",,,E","16.53",",E","19.82",",,,E","13.24",",,,E"
"GME00102212","1998-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.3","E","11.0",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19980827",",,E","19980831","+,,E","19980824",",,E","19980811",",,E","10.3",",E,27,","0",",,E,31,+","21.5",",,E,24,","27.3",",E,11,","127.0","E","56.5",",E","83.8",",,,E","16.86",",E","19.95",",,,E","13.78",",,,E"
"GME00102212","1998-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.5","E","0.2",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19980915",",,E","19980930","+,,E","19980915",",,E","19980904",",,E","5.6",",E,15,","0",",,E,30,+","10.1",",,E,15,","22.3",",E,04,","238.9","E","111.9",",E","31.9",",,,E","14.61",",E","17.47",",,,E","11.75",",,,E"
"GME00102212","1998-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.5","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19981019",",,E","19981031","+,,E","19981027",",,E","19981017",",,E","3.3",",E,19,","0",",,E,31,+","18.1",",,E,27,","17.9",",E,17,","518.3","E","279.4",",E","84.4",",,,E","9.32",",E","11.64",",,,E","7.00",",,,E"
"GME00102212","1998-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.5","E","0.0",",E","16",",E","9",",E","0",",E","1",",","0",",E","10",",E","3",",E","0",",E","0",",E","19981122",",,E","19981119",",,E","19981103",",,E","19981110",",,E","-7.8",",E,22,","30",",,E,19,","13.0",",,E,03,","8.8",",E,10,","993.5","E","475.2",",E","61.8",",,,E","2.49",",E","3.94",",,,E","1.04",",,,E"
"GME00102212","1998-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.5","E","0.0",",E","11",",E","7",",E","0",",E","7",",","0",",E","14",",E","6",",E","0",",E","0",",E","19981212",",,E","19981207","+,,E","19981212",",,E","19981228",",,E","-11.6",",E,12,","50",",,E,07,+","11.2",",,E,12,","10.7",",E,28,","1515.7","E","522.2",",E","48.1",",,,E","1.49",",E","3.51",",,,E","-0.54",",,,E"
"GME00102212","1999-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","3",",","0",",E","12",",E","2",",E","0",",E","0",",E","19990131",",,E","19990113",",,E","19990115",",,E","19990106",",,E","-5.6",",E,31,","100",",,E,13,","4.4",",,E,15,","12.5",",E,06,","1981.9","E","466.2",",E","33.9",",,,E","3.29",",E","5.43",",,,E","1.16",",,,E"
"GME00102212","1999-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","19990212",",,E","19990218",",,E","19990219",",,E","19990227",",,E","-6.3",",E,12,","20",",,E,18,","6.0",",,E,19,","9.6",",E,27,","2445.8","E","463.9",",E","35.6",",,,E","1.76",",E","3.74",",,,E","-0.21",",,,E"
"GME00102212","1999-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19990313",",,E","19990331","+,,E","19990306",",,E","19990325",",,E","-1.1",",E,13,","0",",,E,31,+","15.6",",,E,06,","18.1",",E,25,","2846.2","E","400.4",",E","57.7",",,,E","5.42",",E","8.33",",,,E","2.50",",,,E"
"GME00102212","1999-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19990414",",,E","19990430","+,,E","19990406",",,E","19990405",",,E","1.3",",E,14,","0",",,E,30,+","10.9",",,E,06,","17.7",",E,05,","3126.1","E","279.9",",E","29.8",",,,E","9.00",",E","12.39",",,,E","5.61",",,,E"
"GME00102212","1999-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.7","E","2.7",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19990517",",,E","19990531","+,,E","19990512",",,E","19990528",",,E","5.0",",E,17,","0",",,E,31,+","24.9",",,E,12,","28.9",",E,28,","3308.3","E","182.2",",E","61.8",",,,E","12.54",",E","16.37",",,,E","8.71",",,,E"
"GME00102212","1999-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","7.0","E","4.3",",E","16",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19990626",",,E","19990630","+,,E","19990608",",,E","19990602",",,E","8.3",",E,26,","0",",,E,30,+","17.6",",,E,08,","25.7",",E,02,","3392.8","E","84.5",",E","87.4",",,,E","15.66",",E","19.34",",,,E","11.98",",,,E"
"GME00102212","1999-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","51.3","E","44.3",",E","9",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","1",",E","19990722",",,E","19990731","+,,E","19990713",",,E","19990719",",,E","12.3",",E,22,","0",",,E,31,+","40.4",",,E,13,","33.2",",E,19,","12.2","E","12.2",",E","66.3",",,,E","19.37",",E","23.32",",,,E","15.42",",,,E"
"GME00102212","1999-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.1","E","28.8",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19990818",",,E","19990831","+,,E","19990815",",,E","19990805",",,E","11.2",",E,18,","0",",,E,31,+","13.7",",,E,15,","30.1",",E,05,","46.4","E","34.2",",E","57.9",",,,E","18.16",",E","21.51",",,,E","14.81",",,,E"
"GME00102212","1999-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","102.9","E","22.8",",E","9",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19990916",",,E","19990930","+,,E","19990925",",,E","19990909",",,E","10.3",",E,16,","0",",,E,30,+","6.0",",,E,25,","28.5",",E,09,","75.2","E","28.8",",E","24.3",",,,E","18.13",",E","22.25",",,,E","14.02",",,,E"
"GME00102212","1999-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","102.9","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19991021",",,E","19991031","+,,E","19991023",",,E","19991002",",,E","1.1",",E,21,","0",",,E,31,+","8.7",",,E,23,","18.7",",E,02,","321.4","E","246.2",",E","38.4",",,,E","10.39",",E","12.91",",,,E","7.87",",,,E"
"GME00102212","1999-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","102.9","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19991117",",,E","19991123",",,E","19991119",",,E","19991102",",,E","-3.1",",E,17,","10",",,E,23,","14.4",",,E,19,","15.7",",E,02,","699.5","E","378.1",",E","25.1",",,,E","5.73",",E","7.90",",,,E","3.56",",,,E"
"GME00102212","1999-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","102.9","E","0.0",",E","20",",E","13",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19991221",",,E","19991231","+,,E","19991212",",,E","19991209",",,E","-3.7",",E,21,","0",",,E,31,+","16.0",",,E,12,","9.9",",E,09,","1161.0","E","461.5",",E","94.6",",,,E","3.45",",E","5.38",",,,E","1.51",",,,E"
"GME00102212","2000-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","8",",E","4",",E","0",",E","0",",E","20000123",",,E","20000124","+,,E","20000130",",,E","20000131",",,E","-6.0",",E,23,","20",",,E,24,+","10.8",",,E,30,","9.0",",E,31,","1643.9","E","482.9",",E","37.6",",,,E","2.75",",E","4.52",",,,E","0.99",",,,E"
"GME00102212","2000-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20000222",",,E","20000229","+,,E","20000216",",,E","20000228",",,E","-2.1",",E,22,","0",",,E,29,+","14.9",",,E,16,","14.4",",E,28,","2044.6","E","400.7",",E","57.3",",,,E","4.52",",E","6.56",",,,E","2.47",",,,E"
"GME00102212","2000-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20000317",",,E","20000331","+,,E","20000307",",,E","20000326",",,E","0.6",",E,17,","0",",,E,31,+","6.4",",,E,07,","12.0",",E,26,","2457.3","E","412.7",",E","49.6",",,,E","5.02",",E","7.11",",,,E","2.93",",,,E"
"GME00102212","2000-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.5","E","5.5",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20000409",",,E","20000430","+,,E","20000430",",,E","20000429",",,E","0.1",",E,09,","0",",,E,30,+","14.1",",,E,30,","27.6",",E,29,","2708.4","E","251.1",",E","29.8",",,,E","10.14",",E","14.15",",,,E","6.13",",,,E"
"GME00102212","2000-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.0","E","4.5",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20000513",",,E","20000531","+,,E","20000524",",,E","20000517",",,E","6.4",",E,13,","0",",,E,31,+","7.2",",,E,24,","28.6",",E,17,","2856.3","E","147.9",",E","21.1",",,,E","13.71",",E","17.86",",,,E","9.55",",,,E"
"GME00102212","2000-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.4","E","30.4",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","1",",E","20000601",",,E","20000630","+,,E","20000628",",,E","20000621",",,E","9.7",",E,01,","0",",,E,30,+","15.7",",,E,28,","32.6",",E,21,","2939.0","E","82.7",",E","92.6",",,,E","16.59",",E","20.28",",,,E","12.90",",,,E"
"GME00102212","2000-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","40.5","E","0.1",",E","13",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20000713",",,E","20000731","+,,E","20000728",",,E","20000724",",,E","10.2",",E,13,","0",",,E,31,+","21.4",",,E,28,","22.2",",E,24,","72.5","E","72.5",",E","50.2",",,,E","16.00",",E","18.35",",,,E","13.64",",,,E"
"GME00102212","2000-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.2","E","6.7",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20000830",",,E","20000831","+,,E","20000801",",,E","20000814",",,E","11.5",",E,30,","0",",,E,31,+","12.9",",,E,01,","25.0",",E,14,","112.9","E","40.4",",E","61.5",",,,E","17.25",",E","20.44",",,,E","14.06",",,,E"
"GME00102212","2000-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.7","E","0.5",",E","12",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20000919",",,E","20000930","+,,E","20000916",",,E","20000929",",,E","6.5",",E,19,","0",",,E,30,+","17.1",",,E,16,","23.1",",E,29,","228.5","E","115.6",",E","94.7",",,,E","14.50",",E","17.51",",,,E","11.48",",,,E"
"GME00102212","2000-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.7","E","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20001018",",,E","20001031","+,,E","20001029",",,E","20001001",",,E","5.8",",E,18,","0",",,E,31,+","4.0",",,E,29,","20.1",",E,01,","423.4","E","194.9",",E","27.2",",,,E","12.05",",E","14.62",",,,E","9.47",",,,E"
"GME00102212","2000-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.7","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20001121",",,E","20001130","+,,E","20001121",",,E","20001129",",,E","2.7",",E,21,","0",",,E,30,+","8.6",",,E,21,","14.6",",E,29,","753.7","E","330.3",",E","40.8",",,,E","7.32",",E","9.27",",,,E","5.38",",,,E"
"GME00102212","2000-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.7","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","10",",E","2",",E","0",",E","0",",E","20001223",",,E","20001229",",,E","20001216",",,E","20001212",",,E","-4.8",",E,23,","10",",,E,29,","17.0",",,E,16,","12.8",",E,12,","1188.5","E","434.8",",E","54.1",",,,E","4.31",",E","6.05",",,,E","2.57",",,,E"
"GME00102212","2001-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","13",",E","5",",E","0",",E","0",",E","20010118",",,E","20010131","+,,E","20010101",",,E","20010124",",,E","-4.5",",E,18,","0",",,E,31,+","7.4",",,E,01,","8.2",",E,24,","1698.9","E","510.4",",E","22.8",",,,E","1.87",",E","3.50",",,,E","0.24",",,,E"
"GME00102212","2001-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","5",",","0",",E","12",",E","3",",E","0",",E","0",",E","20010203",",,E","20010205",",,E","20010212",",,E","20010208",",,E","-7.1",",E,03,","90",",,E,05,","6.9",",,E,12,","13.3",",E,08,","2146.3","E","447.4",",E","32.7",",,,E","2.35",",E","4.70",",,,E","0.01",",,,E"
"GME00102212","2001-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","7",",","0",",E","15",",E","0",",E","0",",E","0",",E","20010321",",,E","20010320",",,E","20010318",",,E","20010331",",,E","-5.4",",E,21,","70",",,E,20,","16.0",",,E,18,","13.2",",E,31,","2620.8","E","474.5",",E","49.4",",,,E","3.03",",E","5.51",",,,E","0.54",",,,E"
"GME00102212","2001-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20010415",",,E","20010430","+,,E","20010425",",,E","20010430",",,E","0.0",",E,15,","0",",,E,30,+","12.2",",,E,25,","18.5",",E,30,","2949.3","E","328.5",",E","68.0",",,,E","7.38",",E","10.44",",,,E","4.33",",,,E"
"GME00102212","2001-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20010507",",,E","20010531","+,,E","20010517",",,E","20010503",",,E","5.3",",E,07,","0",",,E,31,+","18.7",",,E,17,","24.4",",E,03,","3122.1","E","172.8",",E","46.8",",,,E","12.76",",E","16.26",",,,E","9.25",",,,E"
"GME00102212","2001-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.7","E","4.7",",E","16",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20010611",",,E","20010630","+,,E","20010630",",,E","20010627",",,E","7.4",",E,11,","0",",,E,30,+","40.5",",,E,30,","26.2",",E,27,","3238.0","E","115.9",",E","108.8",",,,E","14.63",",E","17.73",",,,E","11.52",",,,E"
"GME00102212","2001-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.1","E","42.4",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","20010717",",,E","20010731","+,,E","20010712",",,E","20010706",",,E","11.0",",E,17,","0",",,E,31,+","14.1",",,E,12,","30.2",",E,06,","17.0","E","17.0",",E","38.1",",,,E","19.15",",E","22.89",",,,E","15.41",",,,E"
"GME00102212","2001-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","42.5",",E","14",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","2",",E","20010811",",,E","20010831","+,,E","20010819",",,E","20010815",",,E","11.5",",E,11,","0",",,E,31,+","29.0",",,E,19,","33.2",",E,15,","41.9","E","24.9",",E","112.7",",,,E","18.90",",E","22.54",",,,E","15.27",",,,E"
"GME00102212","2001-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","20",",E","14",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20010916",",,E","20010930","+,,E","20010918",",,E","20010903","+,,E","8.1",",E,16,","0",",,E,30,+","33.3",",,E,18,","20.2",",E,03,+","183.3","E","141.4",",E","159.4",",,,E","13.62",",E","16.18",",,,E","11.06",",,,E"
"GME00102212","2001-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","10",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20011024",",,E","20011031","+,,E","20011002",",,E","20011014",",,E","4.8",",E,24,","0",",,E,31,+","8.3",",,E,02,","20.9",",E,14,","342.2","E","158.9",",E","23.7",",,,E","13.21",",E","15.93",",,,E","10.49",",,,E"
"GME00102212","2001-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20011115",",,E","20011130","+,,E","20011106",",,E","20011103",",,E","-1.1",",E,15,","0",",,E,30,+","6.3",",,E,06,","12.2",",E,03,","714.2","E","372.0",",E","37.5",",,,E","5.93",",E","7.92",",,,E","3.94",",,,E"
"GME00102212","2001-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","15",",E","8",",E","0",",E","1",",","0",",E","14",",E","1",",E","0",",E","0",",E","20011214",",,E","20011224",",,E","20011221",",,E","20011205",",,E","-6.3",",E,14,","70",",,E,24,","10.0",",,E,21,","8.3",",E,05,","1236.2","E","522.0",",E","50.8",",,,E","1.49",",E","3.36",",,,E","-0.37",",,,E"
"GME00102212","2002-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","13",",E","2",",E","0",",E","0",",E","20020104",",,E","20020101",",,E","20020128",",,E","20020128",",,E","-8.0",",E,04,","20",",,E,01,","14.8",",,E,28,","12.3",",E,28,","1711.2","E","475.0",",E","50.0",",,,E","3.01",",E","5.05",",,,E","0.97",",,,E"
"GME00102212","2002-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20020217",",,E","20020223","+,,E","20020226",",,E","20020202",",,E","-1.9",",E,17,","20",",,E,23,+","14.0",",,E,26,","15.9",",E,02,","2072.8","E","361.6",",E","78.1",",,,E","5.42",",E","7.88",",,,E","2.96",",,,E"
"GME00102212","2002-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20020327",",,E","20020331","+,,E","20020309",",,E","20020318",",,E","-1.4",",E,27,","0",",,E,31,+","4.0",",,E,09,","17.3",",E,18,","2467.4","E","394.6",",E","19.5",",,,E","5.60",",E","8.11",",,,E","3.09",",,,E"
"GME00102212","2002-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20020408",",,E","20020430","+,,E","20020427",",,E","20020422",",,E","-0.1",",E,08,","0",",,E,30,+","9.2",",,E,27,","18.3",",E,22,","2787.7","E","320.3",",E","51.7",",,,E","7.66",",E","10.68",",,,E","4.63",",,,E"
"GME00102212","2002-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.0","E","2.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20020502",",,E","20020531","+,,E","20020504",",,E","20020522",",,E","6.8",",E,02,","0",",,E,31,+","17.8",",,E,04,","26.4",",E,22,","2927.3","E","139.6",",E","69.0",",,,E","13.89",",E","17.49",",,,E","10.30",",,,E"
"GME00102212","2002-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","19.6","E","17.6",",E","14",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20020628",",,E","20020630","+,,E","20020630",",,E","20020618",",,E","9.7",",E,28,","0",",,E,30,+","45.8",",,E,30,","32.1",",E,18,","2981.7","E","54.4",",E","104.4",",,,E","17.11",",E","20.68",",,,E","13.53",",,,E"
"GME00102212","2002-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","50.6","E","31.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","20020705",",,E","20020731","+,,E","20020717",",,E","20020709",",,E","10.9",",E,05,","0",",,E,31,+","23.5",",,E,17,","32.3",",E,09,","36.5","E","36.5",",E","87.8",",,,E","18.16",",E","21.46",",,,E","14.85",",,,E"
"GME00102212","2002-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","118.7","E","68.1",",E","8",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","27",",E","0",",E","20020826","+,,E","20020831","+,,E","20020805",",,E","20020821",",,E","16.1",",E,26,+","0",",,E,31,+","41.1",",,E,05,","30.0",",E,21,","36.8","E","0.3",",E","83.0",",,,E","20.52",",E","23.93",",,,E","17.12",",,,E"
"GME00102212","2002-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","133.6","E","14.9",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20020928",",,E","20020930","+,,E","20020921",",,E","20020908",",,E","6.7",",E,28,","0",",,E,30,+","23.1",",,E,21,","26.8",",E,08,","110.1","E","73.3",",E","62.0",",,,E","16.39",",E","19.74",",,,E","13.03",",,,E"
"GME00102212","2002-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","133.6","E","0.0",",E","20",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20021014",",,E","20021031","+,,E","20021021",",,E","20021002",",,E","1.1",",E,14,","0",",,E,31,+","11.4",",,E,21,","19.9",",E,02,","415.8","E","305.7",",E","88.2",",,,E","8.47",",E","11.02",",,,E","5.93",",,,E"
"GME00102212","2002-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","133.6","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","20021121","+,,E","20021130","+,,E","20021117","+,,E","20021113",",,E","-2.1",",E,21,+","0",",,E,30,+","16.9",",,E,17,+","11.0",",E,13,","824.6","E","408.8",",E","68.9",",,,E","4.71",",E","6.72",",,,E","2.70",",,,E"
"GME00102212","2002-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","133.6","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","23",",E","12",",E","0",",E","0",",E","20021210",",,E","20021231","+,,E","20021227",",,E","20021228",",,E","-9.8",",E,10,","0",",,E,31,+","5.6",",,E,27,","7.5",",E,28,","1408.5","E","583.9",",E","12.7",",,,E","-0.50",",E","1.41",",,,E","-2.42",",,,E"
"GME00102212","2003-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","5",",E","0",",E","10",",","0",",E","13",",E","9",",E","0",",E","0",",E","20030106",",,E","20030108",",,E","20030105",",,E","20030127",",,E","-10.9",",E,06,","130",",,E,08,","9.3",",,E,05,","8.9",",E,27,","1949.7","E","541.2",",E","40.4",",,,E","0.88",",E","2.95",",,,E","-1.20",",,,E"
"GME00102212","2003-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","0",",E","0",",E","3",",","0",",E","27",",E","8",",E","0",",E","0",",E","20030217",",,E","20030201",",,E","20030204",",,E","20030225",",,E","-8.1",",E,17,","70",",,E,01,","2.2",",,E,04,","8.5",",E,25,","2488.5","E","538.8",",E","5.9",",,,E","-0.91",",E","1.76",",,,E","-3.58",",,,E"
"GME00102212","2003-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","20030303",",,E","20030307","+,,E","20030311",",,E","20030329",",,E","-3.2",",E,03,","10",",,E,07,+","4.4",",,E,11,","15.9",",E,29,","2928.0","E","439.5",",E","10.9",",,,E","4.15",",E","7.32",",,,E","0.99",",,,E"
"GME00102212","2003-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20030408",",,E","20030430","+,,E","20030430",",,E","20030421",",,E","-1.8",",E,08,","0",",,E,30,+","9.0",",,E,30,","20.3",",E,21,","3226.7","E","298.7",",E","27.2",",,,E","8.38",",E","12.32",",,,E","4.43",",,,E"
"GME00102212","2003-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.4","E","1.4",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20030516",",,E","20030531","+,,E","20030519",",,E","20030505",",,E","4.6",",E,16,","0",",,E,31,+","11.9",",,E,19,","28.2",",E,05,","3375.3","E","148.6",",E","46.9",",,,E","13.58",",E","17.64",",,,E","9.53",",,,E"
"GME00102212","2003-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","25.2","E","23.8",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","1",",E","20030610",",,E","20030630","+,,E","20030608",",,E","20030604",",,E","10.8",",E,10,","0",",,E,30,+","15.3",",,E,08,","32.4",",E,04,","3405.4","E","30.1",",E","37.3",",,,E","18.12",",E","22.25",",,,E","13.99",",,,E"
"GME00102212","2003-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","72.9","E","47.7",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","20030711",",,E","20030731","+,,E","20030721",",,E","20030720",",,E","13.8",",E,11,","0",",,E,31,+","23.0",",,E,21,","31.9",",E,20,","10.1","E","10.1",",E","109.2",",,,E","19.55",",E","22.92",",,,E","16.18",",,,E"
"GME00102212","2003-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","116.3","E","43.4",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","20030828",",,E","20030831","+,,E","20030829",",,E","20030812",",,E","11.0",",E,28,","0",",,E,31,+","15.1",",,E,29,","28.1",",E,12,","26.3","E","16.2",",E","39.2",",,,E","19.21",",E","22.55",",,,E","15.87",",,,E"
"GME00102212","2003-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","121.9","E","5.6",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20030930","+,,E","20030930","+,,E","20030929",",,E","20030922",",,E","8.3",",E,30,+","0",",,E,30,+","15.5",",,E,29,","28.2",",E,22,","108.4","E","82.1",",E","44.3",",,,E","15.78",",E","19.39",",,,E","12.18",",,,E"
"GME00102212","2003-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","121.9","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20031024",",,E","20031031","+,,E","20031008",",,E","20031001",",,E","-1.8",",E,24,","0",",,E,31,+","9.8",",,E,08,","16.1",",E,01,","437.6","E","329.2",",E","51.0",",,,E","7.71",",E","10.58",",,,E","4.85",",,,E"
"GME00102212","2003-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","121.9","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20031113",",,E","20031130","+,,E","20031124",",,E","20031123",",,E","-1.0",",E,13,","0",",,E,30,+","10.8",",,E,24,","14.4",",E,23,","776.2","E","338.6",",E","24.5",",,,E","7.05",",E","9.04",",,,E","5.05",",,,E"
"GME00102212","2003-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","121.9","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","8",",E","1",",E","0",",E","0",",E","20031223",",,E","20031231","+,,E","20031221",",,E","20031213",",,E","-3.6",",E,23,","0",",,E,31,+","13.6",",,E,21,","10.7",",E,13,","1224.5","E","448.3",",E","40.1",",,,E","3.87",",E","5.97",",,,E","1.78",",,,E"
"GME00102212","2004-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","6",",","0",",E","22",",E","11",",E","0",",E","0",",E","20040126",",,E","20040129","+,,E","20040113",",,E","20040111",",,E","-8.3",",E,26,","40",",,E,29,+","10.5",",,E,13,","7.5",",E,11,","1804.5","E","580.0",",E","57.0",",,,E","-0.38",",E","1.45",",,,E","-2.20",",,,E"
"GME00102212","2004-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","8",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","20040220",",,E","20040229","+,,E","20040206",",,E","20040204","+,,E","-3.9",",E,20,","0",",,E,29,+","13.3",",,E,06,","13.5",",E,04,+","2256.0","E","451.5",",E","47.9",",,,E","2.77",",E","4.97",",,,E","0.56",",,,E"
"GME00102212","2004-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","1",",","0",",E","8",",E","0",",E","0",",E","0",",E","20040305",",,E","20040307",",,E","20040320",",,E","20040317",",,E","-3.6",",E,05,","30",",,E,07,","8.5",",,E,20,","18.9",",E,17,","2672.2","E","416.2",",E","30.4",",,,E","4.91",",E","7.57",",,,E","2.25",",,,E"
"GME00102212","2004-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20040413",",,E","20040430","+,,E","20040419",",,E","20040418",",,E","1.5",",E,13,","0",",,E,30,+","7.2",",,E,19,","20.4",",E,18,","2943.7","E","271.5",",E","36.4",",,,E","9.28",",E","13.07",",,,E","5.50",",,,E"
"GME00102212","2004-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20040514",",,E","20040531","+,,E","20040506",",,E","20040530",",,E","2.8",",E,14,","0",",,E,31,+","8.3",",,E,06,","22.7",",E,30,","3135.1","E","191.4",",E","35.4",",,,E","12.16",",E","15.38",",,,E","8.94",",,,E"
"GME00102212","2004-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20040620",",,E","20040630","+,,E","20040617",",,E","20040607","+,,E","7.6",",E,20,","0",",,E,30,+","17.7",",,E,17,","22.1",",E,07,+","3236.4","E","101.3",",E","76.6",",,,E","14.96",",E","18.16",",,,E","11.75",",,,E"
"GME00102212","2004-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.7","E","11.7",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20040702",",,E","20040731","+,,E","20040720",",,E","20040731",",,E","10.3",",E,02,","0",",,E,31,+","15.5",",,E,20,","27.3",",E,31,","55.3","E","55.3",",E","67.1",",,,E","16.93",",E","20.43",",,,E","13.43",",,,E"
"GME00102212","2004-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.1","E","48.4",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20040831",",,E","20040831","+,,E","20040813",",,E","20040809",",,E","10.9",",E,31,","0",",,E,31,+","12.0",",,E,13,","29.3",",E,09,","83.6","E","28.3",",E","43.7",",,,E","18.98",",E","22.93",",,,E","15.04",",,,E"
"GME00102212","2004-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","63.9","E","3.8",",E","15",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20040930",",,E","20040930","+,,E","20040911",",,E","20040904",",,E","7.9",",E,30,","0",",,E,30,+","28.2",",,E,11,","25.6",",E,04,","185.6","E","102.0",",E","68.8",",,,E","15.06",",E","18.49",",,,E","11.63",",,,E"
"GME00102212","2004-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","63.9","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20041012",",,E","20041031","+,,E","20041017",",,E","20041005",",,E","2.2",",E,12,","0",",,E,31,+","8.4",",,E,17,","20.1",",E,05,","421.7","E","236.1",",E","41.7",",,,E","10.72",",E","13.35",",,,E","8.09",",,,E"
"GME00102212","2004-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","63.9","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20041126",",,E","20041130","+,,E","20041122",",,E","20041104",",,E","-1.3",",E,26,","0",",,E,30,+","13.7",",,E,22,","12.3",",E,04,","794.9","E","373.2",",E","40.4",",,,E","5.89",",E","8.13",",,,E","3.65",",,,E"
"GME00102212","2004-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","63.9","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","20041222",",,E","20041229",",,E","20041231",",,E","20041223",",,E","-3.3",",E,22,","10",",,E,29,","6.8",",,E,31,","8.7",",E,23,","1244.7","E","449.8",",E","27.4",",,,E","3.82",",E","5.72",",,,E","1.93",",,,E"
"GME00102212","2005-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","2",",","0",",E","8",",E","0",",E","0",",E","0",",E","20050129",",,E","20050129",",,E","20050102",",,E","20050110",",,E","-6.1",",E,29,","70",",,E,29,","6.7",",,E,02,","14.0",",E,10,","1689.7","E","445.0",",E","37.6",",,,E","3.98",",E","5.90",",,,E","2.05",",,,E"
"GME00102212","2005-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","2",",E","0",",E","4",",","0",",E","15",",E","1",",E","0",",E","0",",E","20050208",",,E","20050224","+,,E","20050223",",,E","20050212",",,E","-5.9",",E,08,","40",",,E,24,+","14.0",",,E,23,","8.9",",E,12,","2176.6","E","486.9",",E","41.1",",,,E","0.94",",E","2.68",",,,E","-0.79",",,,E"
"GME00102212","2005-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","7",",","0",",E","16",",E","5",",E","0",",E","0",",E","20050305",",,E","20050303",",,E","20050318",",,E","20050325",",,E","-7.2",",E,05,","120",",,E,03,","4.9",",,E,18,","17.1",",E,25,","2652.5","E","475.9",",E","27.6",",,,E","2.98",",E","6.00",",,,E","-0.03",",,,E"
"GME00102212","2005-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20050421",",,E","20050430","+,,E","20050427",",,E","20050415",",,E","-1.5",",E,21,","0",",,E,30,+","12.2",",,E,27,","21.0",",E,15,","2936.8","E","284.3",",E","15.0",",,,E","8.86",",E","13.27",",,,E","4.44",",,,E"
"GME00102212","2005-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.8","E","8.8",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","1",",E","20050510","+,,E","20050531","+,,E","20050503",",,E","20050528",",,E","3.3",",E,10,+","0",",,E,31,+","15.1",",,E,03,","32.8",",E,28,","3119.6","E","182.8",",E","61.1",",,,E","12.72",",E","16.47",",,,E","8.96",",,,E"
"GME00102212","2005-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","22.2","E","13.4",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20050602",",,E","20050630","+,,E","20050603",",,E","20050624",",,E","6.5",",E,02,","0",",,E,30,+","9.5",",,E,03,","29.7",",E,24,","3204.7","E","85.1",",E","35.4",",,,E","15.94",",E","19.61",",,,E","12.28",",,,E"
"GME00102212","2005-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.0","E","29.8",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20050727",",,E","20050731","+,,E","20050721",",,E","20050729",",,E","11.2",",E,27,","0",",,E,31,+","16.4",",,E,21,","30.2",",E,29,","22.4","E","22.4",",E","86.5",",,,E","18.57",",E","22.03",",,,E","15.12",",,,E"
"GME00102212","2005-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","65.2","E","13.2",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20050808",",,E","20050831","+,,E","20050807",",,E","20050820",",,E","9.5",",E,08,","0",",,E,31,+","12.1",",,E,07,","28.3",",E,20,","78.0","E","55.6",",E","52.5",",,,E","16.96",",E","20.26",",,,E","13.67",",,,E"
"GME00102212","2005-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.3","E","14.1",",E","9",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","20050918",",,E","20050930","+,,E","20050915",",,E","20050907",",,E","6.8",",E,18,","0",",,E,30,+","15.4",",,E,15,","29.6",",E,07,","161.2","E","83.2",",E","52.4",",,,E","16.03",",E","19.85",",,,E","12.21",",,,E"
"GME00102212","2005-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.3","E","0.0",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20051019",",,E","20051031","+,,E","20051024",",,E","20051006",",,E","4.8",",E,19,","0",",,E,31,+","13.5",",,E,24,","20.1",",E,06,","342.8","E","181.6",",E","43.1",",,,E","12.48",",E","15.98",",,,E","8.97",",,,E"
"GME00102212","2005-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.3","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20051127",",,E","20051129",",,E","20051107",",,E","20051103",",,E","-3.0",",E,27,","10",",,E,29,","9.1",",,E,07,","16.7",",E,03,","710.8","E","368.0",",E","39.6",",,,E","6.07",",E","8.22",",,,E","3.91",",,,E"
"GME00102212","2005-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.3","E","0.0",",E","20",",E","9",",E","0",",E","3",",","0",",E","11",",E","0",",E","0",",E","0",",E","20051231",",,E","20051231","+,,E","20051215",",,E","20051212",",,E","-6.8",",E,31,","180",",,E,31,+","18.1",",,E,15,","8.2",",E,12,","1195.5","E","484.7",",E","70.4",",,,E","2.70",",E","4.51",",,,E","0.88",",,,E"
"GME00102212","2006-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","15",",","0",",E","26",",E","12",",E","0",",E","0",",E","20060124",",,E","20060101",",,E","20060120",",,E","20060112",",,E","-13.3",",E,24,","130",",,E,01,","7.0",",,E,20,","4.5",",E,12,","1817.3","E","621.8",",E","15.9",",,,E","-1.73",",E","0.43",",,,E","-3.88",",,,E"
"GME00102212","2006-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","16",",E","1",",E","0",",E","0",",E","20060205",",,E","20060204","+,,E","20060206",",,E","20060218",",,E","-4.7",",E,05,","20",",,E,04,+","14.5",",,E,06,","7.6",",E,18,","2306.4","E","489.1",",E","48.0",",,,E","0.86",",E","2.54",",,,E","-0.81",",,,E"
"GME00102212","2006-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","9",",","0",",E","22",",E","4",",E","0",",E","0",",E","20060306",",,E","20060307",",,E","20060327",",,E","20060327",",,E","-7.6",",E,06,","60",",,E,07,","24.7",",,E,27,","17.7",",E,27,","2831.2","E","524.8",",E","55.9",",,,E","1.40",",E","4.09",",,,E","-1.28",",,,E"
"GME00102212","2006-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20060406",",,E","20060430","+,,E","20060425",",,E","20060425",",,E","0.9",",E,06,","0",",,E,30,+","5.8",",,E,25,","19.7",",E,25,","3154.7","E","323.5",",E","38.7",",,,E","7.55",",E","10.58",",,,E","4.52",",,,E"
"GME00102212","2006-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20060501",",,E","20060531","+,,E","20060528",",,E","20060505",",,E","4.5",",E,01,","0",",,E,31,+","13.2",",,E,28,","22.9",",E,05,","3334.3","E","179.6",",E","80.2",",,,E","12.54",",E","16.28",",,,E","8.79",",,,E"
"GME00102212","2006-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","25.8","E","25.8",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20060602",",,E","20060630","+,,E","20060617",",,E","20060613",",,E","6.7",",E,02,","0",",,E,30,+","16.2",",,E,17,","30.7",",E,13,","3408.6","E","74.3",",E","54.8",",,,E","16.72",",E","20.42",",,,E","13.02",",,,E"
"GME00102212","2006-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","135.1","E","109.3",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","1",",E","20060716",",,E","20060731","+,,E","20060708",",,E","20060706",",,E","13.2",",E,16,","0",",,E,31,+","9.8",",,E,08,","32.4",",E,06,","0.7","E","0.7",",E","17.6",",,,E","21.84",",E","25.94",",,,E","17.74",",,,E"
"GME00102212","2006-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","154.9","E","19.8",",E","19",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20060829",",,E","20060831","+,,E","20060829",",,E","20060801",",,E","11.4",",E,29,","0",",,E,31,+","30.4",",,E,29,","27.1",",E,01,","28.2","E","27.5",",E","188.0",",,,E","18.09",",E","21.49",",,,E","14.68",",,,E"
"GME00102212","2006-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","172.6","E","17.7",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20060910",",,E","20060930","+,,E","20060907",",,E","20060924",",,E","11.5",",E,10,","0",",,E,30,+","24.3",",,E,07,","25.9",",E,24,","50.0","E","21.8",",E","49.3",",,,E","18.20",",E","22.12",",,,E","14.27",",,,E"
"GME00102212","2006-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","172.6","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20061018",",,E","20061031","+,,E","20061024",",,E","20061001",",,E","5.2",",E,18,","0",",,E,31,+","22.7",",,E,24,","22.0",",E,01,","201.3","E","151.3",",E","51.9",",,,E","13.45",",E","16.32",",,,E","10.59",",,,E"
"GME00102212","2006-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","172.6","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20061122",",,E","20061130","+,,E","20061119",",,E","20061126",",,E","2.6",",E,22,","0",",,E,30,+","10.7",",,E,19,","15.5",",E,26,","494.9","E","293.6",",E","52.2",",,,E","8.55",",E","10.79",",,,E","6.30",",,,E"
"GME00102212","2006-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","172.6","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20061228",",,E","20061231","+,,E","20061230",",,E","20061205",",,E","-0.2",",E,28,","0",",,E,31,+","6.8",",,E,30,","14.3",",E,05,","847.9","E","353.0",",E","29.0",",,,E","6.95",",E","8.62",",,,E","5.28",",,,E"
"GME00102212","2007-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","24",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20070124",",,E","20070126","+,,E","20070118",",,E","20070109",",,E","-4.2",",E,24,","10",",,E,26,+","15.5",",,E,18,","13.3",",E,09,","1240.2","E","392.3",",E","79.3",",,,E","5.68",",E","7.74",",,,E","3.62",",,,E"
"GME00102212","2007-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","9",",E","2",",E","0",",E","0",",E","20070211",",,E","20070228","+,,E","20070221",",,E","20070228",",,E","-5.5",",E,11,","0",",,E,28,+","10.5",",,E,21,","10.8",",E,28,","1670.4","E","430.2",",E","56.9",",,,E","2.97",",E","4.78",",,,E","1.16",",,,E"
"GME00102212","2007-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20070321",",,E","20070331","+,,E","20070321",",,E","20070312",",,E","1.5",",E,21,","0",",,E,31,+","10.6",",,E,21,","17.6",",E,12,","2005.1","E","334.7",",E","41.1",",,,E","7.54",",E","10.77",",,,E","4.30",",,,E"
"GME00102212","2007-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","2",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20070404",",,E","20070430","+,,E","20070419",",,E","20070416",",,E","0.6",",E,04,","0",",,E,30,+","0.6",",,E,19,","25.7",",E,16,","2248.7","E","243.6",",E","1.1",",,,E","10.21",",E","13.94",",,,E","6.49",",,,E"
"GME00102212","2007-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.7","E","1.7",",E","15",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20070501",",,E","20070531","+,,E","20070527",",,E","20070521",",,E","3.3",",E,01,","0",",,E,31,+","19.7",",,E,27,","27.6",",E,21,","2410.1","E","161.4",",E","109.3",",,,E","13.18",",E","16.83",",,,E","9.53",",,,E"
"GME00102212","2007-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","11.3","E","9.6",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20070629",",,E","20070630","+,,E","20070626",",,E","20070608",",,E","9.2",",E,29,","0",",,E,30,+","23.5",",,E,26,","27.2",",E,08,","2473.0","E","62.9",",E","110.7",",,,E","16.56",",E","19.70",",,,E","13.41",",,,E"
"GME00102212","2007-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","31.1","E","19.8",",E","20",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20070701",",,E","20070731","+,,E","20070722",",,E","20070714",",,E","10.4",",E,01,","0",",,E,31,+","23.0",",,E,22,","29.7",",E,14,","46.0","E","46.0",",E","110.1",",,,E","17.49",",E","20.49",",,,E","14.48",",,,E"
"GME00102212","2007-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.0","E","20.9",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20070830","+,,E","20070831","+,,E","20070811",",,E","20070805",",,E","10.9",",E,30,+","0",",,E,31,+","25.3",",,E,11,","27.3",",E,05,","83.0","E","37.0",",E","96.5",",,,E","17.81",",E","20.94",",,,E","14.69",",,,E"
"GME00102212","2007-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.6","E","0.6",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20070919",",,E","20070930","+,,E","20070902",",,E","20070924",",,E","7.8",",E,19,","0",",,E,30,+","9.2",",,E,02,","24.6",",E,24,","202.1","E","119.1",",E","56.8",",,,E","14.38",",E","16.81",",,,E","11.95",",,,E"
"GME00102212","2007-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.6","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20071022",",,E","20071031","+,,E","20071029",",,E","20071016",",,E","1.3",",E,22,","0",",,E,31,+","17.0",",,E,29,","17.8",",E,16,","469.1","E","267.0",",E","31.4",",,,E","9.72",",E","12.18",",,,E","7.26",",,,E"
"GME00102212","2007-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.6","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20071128",",,E","20071130","+,,E","20071114",",,E","20071101",",,E","0.1",",E,28,","0",",,E,30,+","6.3",",,E,14,","13.0",",E,01,","854.7","E","385.6",",E","41.7",",,,E","5.48",",E","7.35",",,,E","3.61",",,,E"
"GME00102212","2007-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","52.6","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","6",",E","1",",E","0",",E","0",",E","20071222",",,E","20071231","+,,E","20071207",",,E","20071207",",,E","-5.7",",E,22,","0",",,E,31,+","24.0",",,E,07,","12.4",",E,07,","1308.6","E","453.9",",E","54.4",",,,E","3.69",",E","5.19",",,,E","2.19",",,,E"
"GME00102212","2008-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","4",",E","2",",E","0",",E","0",",E","20080104",",,E","20080131","+,,E","20080121",",,E","20080119",",,E","-6.4",",E,04,","0",",,E,31,+","15.7",",,E,21,","11.9",",E,19,","1750.5","E","441.9",",E","51.1",",,,E","4.08",",E","6.02",",,,E","2.13",",,,E"
"GME00102212","2008-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20080217",",,E","20080229","+,,E","20080222",",,E","20080209",",,E","-2.5",",E,17,","0",",,E,29,+","6.0",",,E,22,","12.8",",E,09,","2132.0","E","381.5",",E","27.4",",,,E","5.18",",E","7.37",",,,E","2.99",",,,E"
"GME00102212","2008-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","20080324",",,E","20080326",",,E","20080320",",,E","20080330",",,E","-2.1",",E,24,","10",",,E,26,","9.2",",,E,20,","15.6",",E,30,","2546.3","E","414.3",",E","61.6",",,,E","4.97",",E","7.54",",,,E","2.40",",,,E"
"GME00102212","2008-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20080409",",,E","20080430","+,,E","20080429",",,E","20080428",",,E","1.0",",E,09,","0",",,E,30,+","8.6",",,E,29,","21.9",",E,28,","2857.1","E","310.8",",E","45.6",",,,E","7.97",",E","10.93",",,,E","5.02",",,,E"
"GME00102212","2008-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.6","E","2.6",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20080514",",,E","20080531","+,,E","20080517",",,E","20080531",",,E","6.2",",E,14,","0",",,E,31,+","4.5",",,E,17,","26.6",",E,31,","3024.7","E","167.6",",E","7.1",",,,E","13.01",",E","17.04",",,,E","8.98",",,,E"
"GME00102212","2008-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","12.9","E","10.3",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20080616",",,E","20080630","+,,E","20080628",",,E","20080602",",,E","8.5",",E,16,","0",",,E,30,+","5.0",",,E,28,","29.7",",E,02,","3089.8","E","65.1",",E","17.7",",,,E","16.51",",E","20.92",",,,E","12.10",",,,E"
"GME00102212","2008-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","59.4","E","46.5",",E","9",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20080721",",,E","20080731","+,,E","20080719",",,E","20080729",",,E","11.1",",E,21,","0",",,E,31,+","5.5",",,E,19,","31.7",",E,29,","33.1","E","33.1",",E","21.7",",,,E","18.76",",E","23.17",",,,E","14.35",",,,E"
"GME00102212","2008-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","78.1","E","18.7",",E","21",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","1",",E","20080830",",,E","20080831","+,,E","20080803",",,E","20080801",",,E","11.8",",E,30,","0",",,E,31,+","22.5",",,E,03,","33.5",",E,01,","60.1","E","27.0",",E","70.8",",,,E","18.06",",E","21.26",",,,E","14.87",",,,E"
"GME00102212","2008-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.1","E","2.0",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20080926",",,E","20080930","+,,E","20080930",",,E","20080901",",,E","7.4",",E,26,","0",",,E,30,+","5.1",",,E,30,","23.0",",E,01,","189.1","E","129.0",",E","23.2",",,,E","14.10",",E","17.19",",,,E","11.01",",,,E"
"GME00102212","2008-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.1","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20081031",",,E","20081031","+,,E","20081030",",,E","20081013",",,E","2.5",",E,31,","0",",,E,31,+","10.9",",,E,30,","19.1",",E,13,","442.9","E","253.8",",E","48.0",",,,E","10.15",",E","12.96",",,,E","7.33",",,,E"
"GME00102212","2008-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.1","E","0.0",",E","18",",E","6",",E","0",",E","0","1,","0",",E","1",",E","0",",E","0",",E","0",",E","20081124",",,E","20081130","+,1,E","20081119",",,E","20081111",",,E","-0.4",",E,24,","0","1,,E,30,+","10.1",",,E,19,","15.3",",E,11,","791.3","E","348.4",",E","42.7",",,,E","6.72",",E","8.79",",,,E","4.65",",,,E"
"GME00102212","2008-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.1","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","7",",E","1",",E","0",",E","0",",E","20081231",",,E","20081231","+,,E","20081201",",,E","20081222",",,E","-5.2",",E,31,","0",",,E,31,+","22.7",",,E,01,","9.4",",E,22,","1269.8","E","478.5",",E","54.9",",,,E","2.90",",E","4.48",",,,E","1.31",",,,E"
"GME00102212","2009-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","24",",E","4",",E","0",",E","0",",E","20090106",",,E","20090107","+,,E","20090118",",,E","20090120",",,E","-7.3",",E,06,","20",",,E,07,+","4.2",",,E,18,","5.9",",E,20,","1827.2","E","557.4",",E","22.7",",,,E","0.35",",E","2.32",",,,E","-1.62",",,,E"
"GME00102212","2009-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","4",",","0",",E","17",",E","1",",E","0",",E","0",",E","20090201",",,E","20090211",",,E","20090210",",,E","20090206",",,E","-4.0",",E,01,","50",",,E,11,","8.0",",,E,10,","7.1",",E,06,","2310.2","E","483.0",",E","41.3",",,,E","1.08",",E","2.49",",,,E","-0.32",",,,E"
"GME00102212","2009-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20090325",",,E","20090331","+,,E","20090323",",,E","20090314",",,E","-2.2",",E,25,","0",",,E,31,+","9.1",",,E,23,","11.5",",E,14,","2731.4","E","421.2",",E","40.0",",,,E","4.75",",E","7.05",",,,E","2.44",",,,E"
"GME00102212","2009-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20090420",",,E","20090430","+,,E","20090408",",,E","20090426",",,E","1.7",",E,20,","0",",,E,30,+","4.5",",,E,08,","23.9",",E,26,","2945.2","E","213.8",",E","5.1",",,,E","11.21",",E","16.09",",,,E","6.32",",,,E"
"GME00102212","2009-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.0","E","2.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20090513","+,,E","20090531","+,,E","20090526",",,E","20090526",",,E","5.4",",E,13,+","0",",,E,31,+","10.6",",,E,26,","28.5",",E,26,","3122.7","E","177.5",",E","47.8",",,,E","12.67",",E","16.40",",,,E","8.94",",,,E"
"GME00102212","2009-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.1","E","0.1",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20090605","+,,E","20090630","+,,E","20090604",",,E","20090626",",,E","6.3",",E,05,+","0",",,E,30,+","16.5",",,E,04,","22.1",",E,26,","3240.2","E","117.5",",E","75.5",",,,E","14.42",",E","17.36",",,,E","11.48",",,,E"
"GME00102212","2009-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","31.1","E","29.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20090710",",,E","20090731","+,,E","20090724",",,E","20090717",",,E","10.8",",E,10,","0",",,E,31,+","21.1",",,E,24,","29.1",",E,17,","24.1","E","24.1",",E","101.1",",,,E","18.49",",E","22.23",",,,E","14.75",",,,E"
"GME00102212","2009-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.5","E","48.4",",E","11",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","20090830","+,,E","20090831","+,,E","20090812",",,E","20090820",",,E","11.0",",E,30,+","0",",,E,31,+","5.4",",,E,12,","32.0",",E,20,","38.6","E","14.5",",E","19.7",",,,E","19.43",",E","23.95",",,,E","14.90",",,,E"
"GME00102212","2009-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","10.1",",E","13",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20090918",",,E","20090930","+,,E","20090905",",,E","20090901",",,E","8.3",",E,18,","0",",,E,30,+","9.3",",,E,05,","31.4",",E,01,","117.5","E","78.9",",E","28.4",",,,E","16.04",",E","19.50",",,,E","12.58",",,,E"
"GME00102212","2009-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20091019",",,E","20091031","+,,E","20091028",",,E","20091007",",,E","2.6",",E,19,","0",",,E,31,+","8.0",",,E,28,","17.6",",E,07,","415.2","E","297.7",",E","55.7",",,,E","8.73",",E","11.07",",,,E","6.39",",,,E"
"GME00102212","2009-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","19",",E","8",",E","0",",E","1",",","0",",E","1",",E","0",",E","0",",E","0",",E","20091104",",,E","20091105",",,E","20091102",",,E","20091120",",,E","-0.4",",E,04,","50",",,E,05,","10.4",",,E,02,","14.4",",E,20,","735.9","E","320.7",",E","70.1",",,,E","7.64",",E","9.48",",,,E","5.80",",,,E"
"GME00102212","2009-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","89.6","E","0.0",",E","13",",E","4",",E","0",",E","4",",","0",",E","15",",E","4",",E","0",",E","0",",E","20091220",",,E","20091222","+,,E","20091225",",,E","20091207",",,E","-13.2",",E,20,","40",",,E,22,+","11.1",",,E,25,","9.3",",E,07,","1278.6","E","542.7",",E","32.8",",,,E","0.83",",E","2.71",",,,E","-1.06",",,,E"
"GME00102212","2010-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","6",",E","0",",E","30",",","0",",E","30",",E","21",",E","0",",E","0",",E","20100124",",,E","20100131","+,,E","20100129",",,E","20100127",",,E","-14.3",",E,24,","240",",,E,31,+","17.6",",,E,29,","2.3",",E,27,","1961.5","E","682.9",",E","47.0",",,,E","-3.70",",E","-1.58",",,,E","-5.81",",,,E"
"GME00102212","2010-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","26",",","0",",E","23",",E","12",",E","0",",E","0",",E","20100202",",,E","20100219","+,,E","20100222",",,E","20100226",",,E","-7.0",",E,02,","330",",,E,19,+","7.5",",,E,22,","7.4",",E,26,","2489.4","E","527.9",",E","39.2",",,,E","-0.52",",E","1.38",",,,E","-2.42",",,,E"
"GME00102212","2010-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",","0",",E","12",",E","3",",E","0",",E","0",",E","20100306",",,E","20100315",",,E","20100326",",,E","20100325",",,E","-4.9",",E,06,","10",",,E,15,","12.8",",,E,26,","19.1",",E,25,","2931.4","E","442.0",",E","30.5",",,,E","4.07",",E","6.83",",,,E","1.32",",,,E"
"GME00102212","2010-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.2","E","0.2",",E","11",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20100413",",,E","20100430","+,,E","20100403",",,E","20100429",",,E","0.7",",E,13,","0",",,E,30,+","5.1",",,E,03,","24.3",",E,29,","3235.8","E","304.4",",E","16.3",",,,E","8.19",",E","11.74",",,,E","4.64",",,,E"
"GME00102212","2010-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.2","E","0.0",",E","12",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20100506",",,E","20100531","+,,E","20100515",",,E","20100501",",,E","3.5",",E,06,","0",",,E,31,+","22.9",",,E,15,","17.4",",E,01,","3503.6","E","267.8",",E","83.9",",,,E","9.70",",E","11.98",",,,E","7.41",",,,E"
"GME00102212","2010-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.6","E","5.4",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20100620",",,E","20100630","+,,E","20100606",",,E","20100629",",,E","9.0",",E,20,","0",",,E,30,+","14.9",",,E,06,","28.3",",E,29,","3600.3","E","96.7",",E","38.0",",,,E","15.29",",E","18.53",",,,E","12.05",",,,E"
"GME00102212","2010-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","110.1","E","104.5",",E","6",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","5",",E","20100731",",,E","20100731","+,,E","20100705",",,E","20100712",",,E","12.6",",E,31,","0",",,E,31,+","5.5",",,E,05,","34.4",",E,12,","3.6","E","3.6",",E","11.5",",,,E","21.59",",E","25.98",",,,E","17.20",",,,E"
"GME00102212","2010-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","134.4","E","24.3",",E","21",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20100829",",,E","20100831","+,,E","20100801",",,E","20100801",",,E","9.9",",E,29,","0",",,E,31,+","23.8",",,E,01,","27.8",",E,01,","33.5","E","29.9",",E","127.0",",,,E","18.15",",E","21.21",",,,E","15.09",",,,E"
"GME00102212","2010-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","134.4","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20100930",",,E","20100930","+,,E","20100912",",,E","20100923",",,E","6.8",",E,30,","0",",,E,30,+","15.9",",,E,12,","23.3",",E,23,","163.0","E","129.5",",E","82.5",",,,E","14.02",",E","16.98",",,,E","11.05",",,,E"
"GME00102212","2010-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","134.4","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20101018",",,E","20101031","+,,E","20101021",",,E","20101006",",,E","2.3",",E,18,","0",",,E,31,+","17.9",",,E,21,","18.7",",E,06,","435.2","E","272.2",",E","49.5",",,,E","9.55",",E","12.47",",,,E","6.63",",,,E"
"GME00102212","2010-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","134.4","E","0.0",",E","22",",E","11",",E","1",",E","5",",","0",",E","6",",E","1",",E","0",",E","0",",E","20101130",",,E","20101126",",,E","20101104",",,E","20101114",",,E","-5.5",",E,30,","50",",,E,26,","38.1",",,E,04,","14.3",",E,14,","823.7","E","388.5",",E","129.9",",,,E","5.38",",E","7.17",",,,E","3.60",",,,E"
"GME00102212","2010-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","134.4","E","0.0",",E","19",",E","6",",E","0",",E","25",",","0",",E","30",",E","20",",E","0",",E","0",",E","20101230",",,E","20101224",",,E","20101223",",,E","20101211",",,E","-14.3",",E,30,","280",",,E,24,","11.6",",,E,23,","5.7",",E,11,","1495.1","E","671.4",",E","51.4",",,,E","-3.32",",E","-0.90",",,,E","-5.75",",,,E"
"GME00102212","2011-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","9",",","0",",E","19",",E","5",",E","0",",E","0",",E","20110129",",,E","20110101",",,E","20110114",",,E","20110116",",,E","-5.9",",E,29,","150",",,E,01,","14.1",",,E,14,","9.9",",E,16,","2020.7","E","525.6",",E","40.9",",,,E","1.38",",E","3.25",",,,E","-0.49",",,,E"
"GME00102212","2011-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","20",",E","11",",E","0",",E","0",",E","20110223",",,E","20110228","+,,E","20110206",",,E","20110207",",,E","-9.3",",E,23,","0",",,E,28,+","9.5",",,E,06,","10.2",",E,07,","2521.3","E","500.6",",E","25.4",",,,E","0.45",",E","2.71",",,,E","-1.80",",,,E"
"GME00102212","2011-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","12",",E","2",",E","0",",E","0",",E","20110307",",,E","20110331","+,,E","20110317",",,E","20110331",",,E","-4.2",",E,07,","0",",,E,31,+","4.1",",,E,17,","15.0",",E,31,","2974.6","E","453.3",",E","14.6",",,,E","3.71",",E","6.79",",,,E","0.63",",,,E"
"GME00102212","2011-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20110415",",,E","20110430","+,,E","20110412",",,E","20110422",",,E","3.2",",E,15,","0",",,E,30,+","10.0",",,E,12,","22.3",",E,22,","3210.1","E","235.5",",E","24.2",",,,E","10.48",",E","14.00",",,,E","6.96",",,,E"
"GME00102212","2011-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.9","E","3.9",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","20110503",",,E","20110531","+,,E","20110531",",,E","20110530",",,E","2.3",",E,03,","0",",,E,31,+","18.4",",,E,31,","27.5",",E,30,","3365.5","E","155.4",",E","56.4",",,,E","13.45",",E","17.93",",,,E","8.96",",,,E"
"GME00102212","2011-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.9","E","17.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20110621",",,E","20110630","+,,E","20110607",",,E","20110606",",,E","10.2",",E,21,","0",",,E,30,+","19.3",",,E,07,","30.5",",E,06,","3423.2","E","57.7",",E","95.1",",,,E","16.98",",E","20.99",",,,E","12.96",",,,E"
"GME00102212","2011-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","29.6","E","8.7",",E","19",",E","14",",E","4",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20110716",",,E","20110731","+,,E","20110722",",,E","20110709",",,E","10.7",",E,16,","0",",,E,31,+","111.4",",,E,22,","27.1",",E,09,","41.0","E","41.0",",E","343.9",",,,E","17.29",",E","20.01",",,,E","14.57",",,,E"
"GME00102212","2011-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","50.5","E","20.9",",E","21",",E","14",",E","2",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20110829",",,E","20110831","+,,E","20110806",",,E","20110826",",,E","10.3",",E,29,","0",",,E,31,+","53.3",",,E,06,","29.2",",E,26,","77.7","E","36.7",",E","192.9",",,,E","17.82",",E","21.14",",,,E","14.51",",,,E"
"GME00102212","2011-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.8","E","6.3",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20110923","+,,E","20110930","+,,E","20110904",",,E","20110904",",,E","9.5",",E,23,+","0",",,E,30,+","13.0",",,E,04,","27.2",",E,04,","165.6","E","87.9",",E","32.8",",,,E","15.61",",E","19.27",",,,E","11.96",",,,E"
"GME00102212","2011-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.8","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20111023",",,E","20111031","+,,E","20111010",",,E","20111001",",,E","2.5",",E,23,","0",",,E,31,+","8.2",",,E,10,","23.4",",E,01,","393.7","E","228.1",",E","44.8",",,,E","10.98",",E","13.97",",,,E","7.98",",,,E"
"GME00102212","2011-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.8","E","0.0",",E","3",",E","0",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20111113",",,E","20111130","+,,E","20111127",",,E","20111101",",,E","-1.3",",E,13,","0",",,E,30,+","2.0",",,E,27,","15.3",",E,01,","775.7","E","382.0",",E","4.7",",,,E","5.60",",E","7.95",",,,E","3.24",",,,E"
"GME00102212","2011-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.8","E","0.0",",E","24",",E","13",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20111231",",,E","20111231","+,,E","20111216",",,E","20111227",",,E","-0.4",",E,31,","0",",,E,31,+","11.5",",,E,16,","11.7",",E,27,","1197.8","E","422.1",",E","78.9",",,,E","4.72",",E","6.61",",,,E","2.82",",,,E"
"GME00102212","2012-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","1",",","0",",E","10",",E","5",",E","0",",E","0",",E","20120131",",,E","20120129",",,E","20120104",",,E","20120102",",,E","-7.9",",E,31,","30",",,E,29,","8.4",",,E,04,","12.2",",E,02,","1687.3","E","489.5",",E","59.2",",,,E","2.54",",E","4.42",",,,E","0.66",",,,E"
"GME00102212","2012-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","12",",","0",",E","16",",E","10",",E","0",",E","0",",E","20120206",",,E","20120205",",,E","20120216",",,E","20120224",",,E","-16.0",",E,06,","110",",,E,05,","7.8",",,E,16,","9.7",",E,24,","2226.7","E","539.4",",E","29.9",",,,E","-0.27",",E","2.20",",,,E","-2.73",",,,E"
"GME00102212","2012-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20120306",",,E","20120331","+,,E","20120307",",,E","20120316",",,E","-1.8",",E,06,","0",",,E,31,+","4.0",",,E,07,","17.4",",E,16,","2610.9","E","384.2",",E","5.8",",,,E","5.94",",E","8.64",",,,E","3.24",",,,E"
"GME00102212","2012-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20120406",",,E","20120430","+,,E","20120422",",,E","20120427",",,E","-0.6",",E,06,","0",",,E,30,+","19.3",",,E,22,","17.6",",E,27,","2926.9","E","316.0",",E","48.9",",,,E","7.80",",E","10.82",",,,E","4.78",",,,E"
"GME00102212","2012-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.0","E","3.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20120517",",,E","20120531","+,,E","20120515",",,E","20120521",",,E","5.7",",E,17,","0",",,E,31,+","9.0",",,E,15,","26.5",",E,21,","3098.8","E","171.9",",E","26.5",",,,E","12.89",",E","16.70",",,,E","9.08",",,,E"
"GME00102212","2012-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","9.4","E","6.4",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20120603",",,E","20120630","+,,E","20120624",",,E","20120618",",,E","6.9",",E,03,","0",",,E,30,+","21.7",",,E,24,","29.2",",E,18,","3203.7","E","104.9",",E","55.0",",,,E","15.05",",E","18.46",",,,E","11.64",",,,E"
"GME00102212","2012-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","32.4","E","23.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20120702",",,E","20120731","+,,E","20120718",",,E","20120727",",,E","10.9",",E,02,","0",",,E,31,+","14.6",",,E,18,","30.1",",E,27,","43.7","E","43.7",",E","49.3",",,,E","17.66",",E","21.29",",,,E","14.04",",,,E"
"GME00102212","2012-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.8","E","23.4",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20120812",",,E","20120831","+,,E","20120804",",,E","20120818",",,E","11.8",",E,12,","0",",,E,31,+","10.2",",,E,04,","29.8",",E,18,","68.2","E","24.5",",E","38.0",",,,E","18.30",",E","21.97",",,,E","14.62",",,,E"
"GME00102212","2012-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.6","E","4.8",",E","10",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20120920",",,E","20120930","+,,E","20120924",",,E","20120910",",,E","6.4",",E,20,","0",",,E,30,+","7.4",",,E,24,","29.6",",E,10,","180.4","E","112.2",",E","22.5",",,,E","14.75",",E","18.20",",,,E","11.31",",,,E"
"GME00102212","2012-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.6","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20121027",",,E","20121031","+,,E","20121010",",,E","20121020","+,,E","0.7",",E,27,","0",",,E,31,+","8.8",",,E,10,","21.3",",E,20,+","437.0","E","256.6",",E","55.8",",,,E","10.06",",E","12.89",",,,E","7.22",",,,E"
"GME00102212","2012-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.6","E","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20121116",",,E","20121130","+,,E","20121126",",,E","20121111",",,E","-1.4",",E,16,","0",",,E,30,+","7.4",",,E,26,","11.3",",E,11,","798.1","E","361.1",",E","31.1",",,,E","6.30",",E","8.33",",,,E","4.26",",,,E"
"GME00102212","2012-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","60.6","E","0.0",",E","20",",E","9",",E","0",",E","11",",","0",",E","19",",E","6",",E","0",",E","0",",E","20121208",",,E","20121211","+,,E","20121209",",,E","20121231",",,E","-8.6",",E,08,","140",",,E,11,+","13.4",",,E,09,","9.4",",E,31,","1340.1","E","542.0",",E","68.9",",,,E","0.85",",E","3.04",",,,E","-1.35",",,,E"
"GME00102212","2013-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","11",",E","0",",E","17",",","0",",E","18",",E","8",",E","0",",E","0",",E","20130126",",,E","20130115","+,,E","20130129",",,E","20130130",",,E","-8.6",",E,26,","130",",,E,15,+","11.9",",,E,29,","11.1",",E,30,","1874.0","E","533.9",",E","84.1",",,,E","1.11",",E","2.86",",,,E","-0.64",",,,E"
"GME00102212","2013-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","9",",","0",",E","18",",E","1",",E","0",",E","0",",E","20130211",",,E","20130222",",,E","20130218",",,E","20130201",",,E","-7.1",",E,11,","140",",,E,22,","8.9",",,E,18,","6.6",",E,01,","2371.1","E","497.1",",E","38.1",",,,E","0.58",",E","1.95",",,,E","-0.79",",,,E"
"GME00102212","2013-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","18",",","0",",E","24",",E","5",",E","0",",E","0",",E","20130313",",,E","20130320",",,E","20130319",",,E","20130305",",,E","-7.4",",E,13,","160",",,E,20,","9.6",",,E,19,","12.4",",E,05,","2944.5","E","573.4",",E","25.0",",,,E","-0.16",",E","2.01",",,,E","-2.34",",,,E"
"GME00102212","2013-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","20130402",",,E","20130430","+,,E","20130426",",,E","20130415",",,E","-3.4",",E,02,","0",",,E,30,+","12.6",",,E,26,","22.6",",E,15,","3269.4","E","324.9",",E","28.3",",,,E","7.50",",E","11.14",",,,E","3.87",",,,E"
"GME00102212","2013-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.0","E","3.0",",E","13",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20130503",",,E","20130531","+,,E","20130522",",,E","20130517",",,E","4.7",",E,03,","0",",,E,31,+","29.5",",,E,22,","26.5",",E,17,","3436.6","E","167.2",",E","110.1",",,,E","13.04",",E","16.68",",,,E","9.39",",,,E"
"GME00102212","2013-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","13.7","E","10.7",",E","13",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","20130605",",,E","20130630","+,,E","20130613",",,E","20130619",",,E","9.3",",E,05,","0",",,E,30,+","22.5",",,E,13,","31.6",",E,19,","3525.4","E","88.8",",E","71.7",",,,E","15.73",",E","19.17",",,,E","12.29",",,,E"
"GME00102212","2013-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","49.8","E","36.1",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20130707",",,E","20130731","+,,E","20130725",",,E","20130728",",,E","12.8",",E,07,","0",",,E,31,+","7.0",",,E,25,","29.4",",E,28,","11.5","E","11.5",",E","15.1",",,,E","19.13",",E","22.19",",,,E","16.06",",,,E"
"GME00102212","2013-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.2","E","38.4",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","20130815",",,E","20130831","+,,E","20130818","+,,E","20130802",",,E","11.3",",E,15,","0",",,E,31,+","4.5",",,E,18,+","33.6",",E,02,","32.5","E","21.0",",E","18.6",",,,E","18.89",",E","22.73",",,,E","15.06",",,,E"
"GME00102212","2013-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.2","E","4.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20130930",",,E","20130930","+,,E","20130909",",,E","20130907",",,E","6.2",",E,30,","0",",,E,30,+","18.3",",,E,09,","26.1",",E,07,","167.8","E","135.3",",E","86.3",",,,E","13.95",",E","17.18",",,,E","10.73",",,,E"
"GME00102212","2013-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.2","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20131019",",,E","20131031","+,,E","20131015",",,E","20131022",",,E","3.7",",E,19,","0",",,E,31,+","11.2",",,E,15,","20.0",",E,22,","371.9","E","204.1",",E","51.0",",,,E","11.75",",E","14.78",",,,E","8.72",",,,E"
"GME00102212","2013-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.2","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20131115",",,E","20131130","+,,E","20131104",",,E","20131101",",,E","-0.2",",E,15,","0",",,E,30,+","14.1",",,E,04,","13.4",",E,01,","723.2","E","351.3",",E","52.3",",,,E","6.62",",E","8.50",",,,E","4.74",",,,E"
"GME00102212","2013-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","92.2","E","0.0",",E","13",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20131203",",,E","20131231","+,,E","20131208",",,E","20131224",",,E","-0.2",",E,03,","0",",,E,31,+","11.1",",,E,08,","13.2",",E,24,","1131.8","E","408.6",",E","30.9",",,,E","5.15",",E","7.18",",,,E","3.12",",,,E"
"GME00102212","2014-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","13",",E","12",",E","0",",E","0",",E","20140126",",,E","20140128","+,,E","20140106",",,E","20140109",",,E","-14.3",",E,26,","20",",,E,28,+","9.8",",,E,06,","11.6",",E,09,","1674.0","E","542.2",",E","37.6",",,,E","0.84",",E","2.76",",,,E","-1.07",",,,E"
"GME00102212","2014-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20140201",",,E","20140201",",,E","20140213",",,E","20140215",",,E","-3.6",",E,01,","10",",,E,01,","8.5",",,E,13,","12.9",",E,15,","2036.5","E","362.5",",E","30.0",",,,E","5.39",",E","8.39",",,,E","2.38",",,,E"
"GME00102212","2014-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20140301",",,E","20140331","+,,E","20140315",",,E","20140320",",,E","-0.2",",E,01,","0",",,E,31,+","3.7",",,E,15,","18.6",",E,20,","2388.7","E","352.2",",E","16.5",",,,E","6.97",",E","10.27",",,,E","3.67",",,,E"
"GME00102212","2014-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20140416",",,E","20140430","+,,E","20140406",",,E","20140425",",,E","2.8",",E,16,","0",",,E,30,+","7.3",",,E,06,","21.7",",E,25,","2636.3","E","247.6",",E","26.2",",,,E","10.08",",E","13.62",",,,E","6.54",",,,E"
"GME00102212","2014-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","8.8","E","8.8",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20140503",",,E","20140531","+,,E","20140508",",,E","20140521",",,E","2.2",",E,03,","0",",,E,31,+","9.8",",,E,08,","29.7",",E,21,","2823.5","E","187.2",",E","40.6",",,,E","12.58",",E","15.60",",,,E","9.56",",,,E"
"GME00102212","2014-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","16.1","E","7.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","20140602",",,E","20140630","+,,E","20140611",",,E","20140608",",,E","8.3",",E,02,","0",",,E,30,+","19.7",",,E,11,","29.9",",E,08,","2900.9","E","77.4",",E","80.8",",,,E","16.00",",E","19.27",",,,E","12.72",",,,E"
"GME00102212","2014-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.1","E","63.0",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","20140702",",,E","20140731","+,,E","20140702",",,E","20140706","+,,E","11.4",",E,02,","0",",,E,31,+","18.5",",,E,02,","29.0",",E,06,+","8.5","E","8.5",",E","69.6",",,,E","20.09",",E","23.61",",,,E","16.58",",,,E"
"GME00102212","2014-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","104.6","E","25.5",",E","16",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20140826",",,E","20140831","+,,E","20140803",",,E","20140801",",,E","9.0",",E,26,","0",",,E,31,+","11.2",",,E,03,","27.8",",E,01,","61.7","E","53.2",",E","39.7",",,,E","17.44",",E","20.87",",,,E","14.01",",,,E"
"GME00102212","2014-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","112.3","E","7.7",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","20140928",",,E","20140930","+,,E","20140913",",,E","20140906",",,E","9.5",",E,28,","0",",,E,30,+","9.5",",,E,13,","27.1",",E,06,","127.3","E","65.6",",E","41.5",",,,E","16.40",",E","19.56",",,,E","13.24",",,,E"
"GME00102212","2014-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","112.3","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20141029",",,E","20141031","+,,E","20141007",",,E","20141019",",,E","4.7",",E,29,","0",",,E,31,+","10.8",",,E,07,","22.4",",E,19,","292.8","E","165.5",",E","54.1",",,,E","12.99",",E","15.51",",,,E","10.48",",,,E"
"GME00102212","2014-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","112.3","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","3",",E","1",",E","0",",E","0",",E","20141130",",,E","20141130","+,,E","20141124",",,E","20141101",",,E","-2.8",",E,30,","0",",,E,30,+","5.9",",,E,24,","18.3",",E,01,","615.4","E","322.6",",E","12.3",",,,E","7.58",",E","9.27",",,,E","5.89",",,,E"
"GME00102212","2014-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","112.3","E","0.0",",E","20",",E","11",",E","1",",E","2",",","0",",E","10",",E","4",",E","0",",E","0",",E","20141201",",,E","20141230","+,,E","20141223",",,E","20141219","+,,E","-5.1",",E,01,","110",",,E,30,+","25.7",",,E,23,","11.8",",E,19,+","1086.2","E","470.8",",E","105.2",",,,E","3.15",",E","5.08",",,,E","1.21",",,,E"
"GME00102212","2015-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20150122","+,,E","20150131","+,,E","20150113",",,E","20150110",",,E","-2.9",",E,22,+","0",",,E,31,+","12.6",",,E,13,","12.1",",E,10,","1548.0","E","461.8",",E","75.4",",,,E","3.44",",E","5.29",",,,E","1.58",",,,E"
"GME00102212","2015-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","5",",","0",",E","13",",E","2",",E","0",",E","0",",E","20150206",",,E","20150205",",,E","20150220",",,E","20150226",",,E","-7.0",",E,06,","60",",,E,05,","4.8",",,E,20,","9.5",",E,26,","1998.7","E","450.7",",E","16.6",",,,E","2.24",",E","4.43",",,,E","0.05",",,,E"
"GME00102212","2015-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20150323","+,,E","20150331","+,,E","20150331",",,E","20150308",",,E","0.1",",E,23,+","0",",,E,31,+","15.2",",,E,31,","17.2",",E,08,","2383.8","E","385.1",",E","51.8",",,,E","5.91",",E","8.79",",,,E","3.03",",,,E"
"GME00102212","2015-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20150402",",,E","20150430","+,,E","20150425",",,E","20150411",",,E","0.5",",E,02,","0",",,E,30,+","8.5",",,E,25,","21.6",",E,11,","2682.7","E","298.9",",E","27.9",",,,E","8.37",",E","11.41",",,,E","5.33",",,,E"
"GME00102212","2015-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20150502",",,E","20150531","+,,E","20150503",",,E","20150512",",,E","4.5",",E,02,","0",",,E,31,+","9.0",",,E,03,","23.5",",E,12,","2891.5","E","208.8",",E","36.6",",,,E","11.60",",E","15.32",",,,E","7.87",",,,E"
"GME00102212","2015-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.7","E","3.7",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20150607",",,E","20150630","+,,E","20150627",",,E","20150613",",,E","8.8",",E,07,","0",",,E,30,+","13.8",",,E,27,","29.8",",E,13,","2994.6","E","103.1",",E","48.9",",,,E","15.02",",E","18.23",",,,E","11.81",",,,E"
"GME00102212","2015-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","36.2","E","32.5",",E","15",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","1",",E","20150717",",,E","20150731","+,,E","20150705",",,E","20150704",",,E","11.8",",E,17,","0",",,E,31,+","10.7",",,E,05,","34.9",",E,04,","44.1","E","44.1",",E","65.2",",,,E","17.96",",E","21.66",",,,E","14.25",",,,E"
"GME00102212","2015-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","79.9","E","43.7",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","1",",E","20150801",",,E","20150831","+,,E","20150810",",,E","20150804",",,E","10.1",",E,01,","0",",,E,31,+","15.9",",,E,10,","33.3",",E,04,","57.1","E","13.0",",E","55.3",",,,E","19.32",",E","23.46",",,,E","15.18",",,,E"
"GME00102212","2015-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.7","E","0.8",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20150930",",,E","20150930","+,,E","20150905",",,E","20150901",",,E","5.7",",E,30,","0",",,E,30,+","12.9",",,E,05,","22.9",",E,01,","164.0","E","106.9",",E","57.0",",,,E","14.80",",E","17.72",",,,E","11.87",",,,E"
"GME00102212","2015-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.7","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20151030",",,E","20151031","+,,E","20151016",",,E","20151003",",,E","3.1",",E,30,","0",",,E,31,+","9.7",",,E,16,","18.1",",E,03,","433.8","E","269.8",",E","43.0",",,,E","9.63",",E","12.35",",,,E","6.91",",,,E"
"GME00102212","2015-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.7","E","0.0",",E","23",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20151127",",,E","20151130","+,,E","20151119",",,E","20151107",",,E","0.2",",E,27,","0",",,E,30,+","11.5",",,E,19,","17.0",",E,07,","742.3","E","308.5",",E","96.6",",,,E","8.05",",E","10.12",",,,E","5.98",",,,E"
"GME00102212","2015-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","80.7","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20151231",",,E","20151231","+,,E","20151212",",,E","20151226",",,E","-1.0",",E,31,","0",",,E,31,+","16.3",",,E,12,","13.8",",E,26,","1078.7","E","336.4",",E","38.7",",,,E","7.48",",E","9.61",",,,E","5.35",",,,E"
"GME00102212","2016-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","7",",E","0",",E","8",",","0",",E","21",",E","9",",E","0",",E","0",",E","20160104",",,E","20160108",",,E","20160112",",,E","20160127",",,E","-10.9",",E,04,","80",",,E,08,","8.9",",,E,12,","11.5",",E,27,","1646.1","E","567.4",",E","47.9",",,,E","0.03",",E","2.35",",,,E","-2.29",",,,E"
"GME00102212","2016-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20160217",",,E","20160229","+,,E","20160221",",,E","20160207",",,E","-2.5",",E,17,","0",",,E,29,+","13.3",",,E,21,","12.1",",E,07,","2067.0","E","420.9",",E","50.5",",,,E","3.82",",E","6.07",",,,E","1.58",",,,E"
"GME00102212","2016-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20160313",",,E","20160331","+,,E","20160305",",,E","20160328","+,,E","-0.7",",E,13,","0",",,E,31,+","6.2",",,E,05,","13.8",",E,28,+","2482.7","E","415.7",",E","29.4",",,,E","4.92",",E","7.41",",,,E","2.44",",,,E"
"GME00102212","2016-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20160425",",,E","20160425",",,E","20160424",",,E","20160403",",,E","1.1",",E,25,","20",",,E,25,","14.2",",,E,24,","19.9",",E,03,","2787.2","E","304.5",",E","55.8",",,,E","8.18",",E","11.51",",,,E","4.86",",,,E"
"GME00102212","2016-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","5.8","E","5.8",",E","7",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","20160502",",,E","20160531","+,,E","20160531",",,E","20160522",",,E","4.8",",E,02,","0",",,E,31,+","3.1",",,E,31,","28.0",",E,22,","2909.3","E","122.1",",E","9.7",",,,E","14.58",",E","18.70",",,,E","10.46",",,,E"
"GME00102212","2016-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","23.5","E","17.7",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","1",",E","20160620",",,E","20160630","+,,E","20160624",",,E","20160623",",,E","10.2",",E,20,","0",",,E,30,+","12.4",",,E,24,","32.4",",E,23,","2958.8","E","49.5",",E","47.2",",,,E","17.27",",E","21.19",",,,E","13.35",",,,E"
"GME00102212","2016-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","58.2","E","34.7",",E","19",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20160703",",,E","20160731","+,,E","20160708",",,E","20160721",",,E","10.4",",E,03,","0",",,E,31,+","13.7",",,E,08,","29.5",",E,21,","25.7","E","25.7",",E","61.2",",,,E","18.62",",E","22.12",",,,E","15.13",",,,E"
"GME00102212","2016-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.7","E","30.5",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","1",",E","20160811","+,,E","20160831","+,,E","20160809",",,E","20160826",",,E","9.6",",E,11,+","0",",,E,31,+","5.8",",,E,09,","32.9",",E,26,","60.2","E","34.5",",E","30.4",",,,E","18.20",",E","21.97",",,,E","14.44",",,,E"
"GME00102212","2016-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","116.6","E","27.9",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20160930",",,E","","","20160903",",,E","20160913",",,E","10.8",",E,30,","","","5.8",",,E,03,","30.9",",E,13,","95.0","E","34.8",",E","12.1",",,,E","18.10",",E","22.22",",,,E","13.98",",,,E"
"GME00102212","2016-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","116.6","E","0.0",",E","18",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20161014",",,E","","","20161022",",,E","20161003",",,E","4.5",",E,14,","","","8.0",",,E,22,","16.4",",E,03,","367.3","E","272.3",",E","47.1",",,,E","9.55",",E","11.39",",,,E","7.71",",,,E"
"GME00102212","2016-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","116.6","E","0.0",",E","13",",E","6",",E","0",",E","","","0",",E","6",",E","0",",E","0",",E","0",",E","20161113",",,E","","","20161108",",,E","20161121",",,E","-4.3",",E,13,","","","11.4",",,E,08,","14.1",",E,21,","764.9","E","397.6",",E","42.0",",,,E","5.08",",E","7.40",",,,E","2.76",",,,E"
"GME00102212","2016-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","116.6","E","0.0",",E","15",",E","7",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","20161217","+,,E","","","20161224",",,E","20161226",",,E","-1.2",",E,17,+","","","7.4",",,E,24,","11.1",",E,26,","1188.7","E","423.8",",E","46.8",",,,E","4.66",",E","6.53",",,,E","2.79",",,,E"
"GME00102212","2017-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",E","20",",E","1",",E","0",",E","0",",E","20170106",",,E","","","20170130",",,E","20170103",",,E","-6.8",",E,06,","","","12.3",",,E,30,","7.2",",E,03,","1722.0","E","533.3",",E","41.3",",,,E","1.13",",E","3.02",",,,E","-0.76",",,,E"
"GME00102212","2017-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","13",",E","4",",E","0",",E","0",",E","20170213",",,E","","","20170223",",,E","20170227",",,E","-6.3",",E,13,","","","9.9",",,E,23,","13.1",",E,27,","2169.2","E","447.2",",E","32.3",",,,E","2.36",",E","4.43",",,,E","0.30",",,,E"
"GME00102212","2017-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","","","0",",E","1",",E","0",",E","1",",E","0",",E","20170313",",,E","","","20170319",",,E","20170331",",,E","0.0",",E,13,","","","12.2",",,E,19,","21.6",",E,31,","2535.6","E","366.4",",E","43.6",",,,E","6.51",",E","9.52",",,,E","3.51",",,,E"
"GME00102212","2017-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170419",",,E","","","20170415",",,E","20170401",",,E","0.4",",E,19,","","","9.0",",,E,15,","15.0",",E,01,","2861.8","E","326.2",",E","38.5",",,,E","7.46",",E","10.10",",,,E","4.81",",,,E"
"GME00102212","2017-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","10.1","E","10.1",",E","12",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","6",",E","0",",E","20170501",",,E","","","20170530",",,E","20170518",",,E","5.1",",E,01,","","","8.6",",,E,30,","28.8",",E,18,","3021.1","E","159.3",",E","38.9",",,,E","13.52",",E","17.00",",,,E","10.04",",,,E"
"GME00102212","2017-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","20.7","E","10.6",",E","15","1,E","11","1,E","1","1,E","","","0",",E","0",",E","0",",E","8",",E","0",",E","20170605",",,E","","","20170630",",1,E","20170611",",,E","10.9",",E,05,","","","32.4","1,,E,30,","28.1",",E,11,","3073.2","E","52.1",",E","118.3","1,,,E","16.95",",E","20.20",",,,E","13.70",",,,E"
"GME00102212","2017-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","32.1","E","11.4",",E","16",",E","11",",E","1",",E","","","0",",E","0",",E","0",",E","13",",E","0",",E","20170715",",,E","","","20170725",",,E","20170730",",,E","11.2",",E,15,","","","28.5",",,E,25,","27.8",",E,30,","41.2","E","41.2",",E","138.2",",,,E","17.37",",E","20.62",",,,E","14.12",",,,E"
"GME00102212","2017-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.1","E","24.0",",E","13",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20170820",",,E","","","20170815",",,E","20170830",",,E","11.9",",E,20,","","","7.7",",,E,15,","30.1",",E,30,","63.2","E","22.0",",E","39.4",",,,E","18.40",",E","22.13",",,,E","14.66",",,,E"
"GME00102212","2017-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.1","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20170922",",,E","","","20170906",",,E","20170927",",,E","7.5",",E,22,","","","23.4",",,E,06,","20.4",",E,27,","171.8","E","108.6",",E","46.6",",,,E","14.71",",E","17.73",",,,E","11.70",",,,E"
"GME00102212","2017-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.1","E","0.0",",E","19",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20171030",",,E","","","20171005",",,E","20171015",",,E","6.3",",E,30,","","","39.4",",,E,05,","20.2",",E,15,","355.2","E","183.4",",E","105.7",",,,E","12.42",",E","14.31",",,,E","10.52",",,,E"
"GME00102212","2017-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.1","E","0.0",",E","19",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","0",",E","0",",E","20171126",",,E","","","20171124",",,E","20171101",",,E","2.1",",E,26,","","","8.0",",,E,24,","13.4",",E,01,","700.0","E","344.8",",E","46.2",",,,E","6.84",",E","8.68",",,,E","5.00",",,,E"
"GME00102212","2017-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","56.1","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20171211",",,E","20171231","+,,E","20171231",",,E","20171231",",,E","-1.1",",E,11,","0",",,E,31,+","8.8",",,E,31,","11.5",",E,31,","1135.7","E","435.7",",E","49.6",",,,E","4.28",",E","5.98",",,,E","2.58",",,,E"
"GME00102212","2018-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","20180108",",,E","20180131","+,,E","20180103",",,E","20180124",",,E","-3.6",",E,08,","0",",,E,31,+","20.4",",,E,03,","12.5",",E,24,","1601.2","E","465.5",",E","73.0",",,,E","3.32",",E","5.16",",,,E","1.47",",,,E"
"GME00102212","2018-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","3",",","0",",E","20",",E","5",",E","0",",E","0",",E","20180228",",,E","20180228",",,E","20180227",",,E","20180216","+,,E","-12.0",",E,28,","80",",,E,28,","3.4",",,E,27,","5.5",",E,16,+","2119.2","E","518.0",",E","15.7",",,,E","-0.17",",E","2.14",",,,E","-2.47",",,,E"
"GME00102212","2018-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","9",",E","2",",E","8",",","0",",E","11",",E","5",",E","0",",E","0",",E","20180302",",,E","20180329",",,E","20180331",",,E","20180311",",,E","-11.0",",E,02,","80",",,E,29,","28.7",",,E,31,","15.4",",E,11,","2646.6","E","527.4",",E","99.5",",,,E","1.32",",E","3.92",",,,E","-1.28",",,,E"
"GME00102212","2018-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.9","E","0.9",",E","12","1,E","7","1,E","0","1,E","","","0",",E","2",",E","0",",E","3",",E","0",",E","20180402",",,E","","","20180424",",1,E","20180420",",,E","-3.5",",E,02,","","","8.2","1,,E,24,","28.2",",E,20,","2882.2","E","235.6",",E","43.8","1,,,E","10.51",",E","14.66",",,,E","6.36",",,,E"
"GME00102212","2018-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","17.4","E","16.5",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20180502",",,E","","","20180510",",,E","20180529",",,E","4.6",",E,02,","","","3.0",",,E,10,","30.6",",E,29,","2989.5","E","107.3",",E","5.4",",,,E","15.40",",E","20.49",",,,E","10.31",",,,E"
"GME00102212","2018-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.1","E","12.7",",E","6",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20180621",",,E","","","20180621",",,E","20180608",",,E","9.5",",E,21,","","","25.9",",,E,21,","30.2",",E,08,","3025.5","E","36.0",",E","40.2",",,,E","17.56",",E","21.08",",,,E","14.03",",,,E"
"GME00102212","2018-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","105.5","E","75.4",",E","2",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","2",",E","20180702",",,E","","","20180711",",,E","20180731",",,E","11.5",",E,02,","","","13.3",",,E,11,","35.5",",E,31,","9.4","E","9.4",",E","19.3",",,,E","20.46",",E","23.85",",,,E","17.07",",,,E"
"GME00102212","2018-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","185.4","E","79.9",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","2",",E","20180826",",,E","","","20180830",",,E","20180807",",,E","10.7",",E,26,","","","20.0",",,E,30,","34.5",",E,07,","26.0","E","16.6",",E","47.5",",,,E","20.37",",E","24.05",",,,E","16.70",",,,E"
"GME00102212","2018-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","200.0","E","14.6",",E","11",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20180930",",,E","","","20180921",",,E","20180918",",,E","8.2",",E,30,","","","9.3",",,E,21,","29.8",",E,18,","100.4","E","74.4",",E","25.7",",,,E","16.34",",E","20.25",",,,E","12.43",",,,E"
"GME00102212","2018-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","202.5","E","2.5",",E","14",",E","6",",E","0",",E","0","1,","0",",E","0",",E","0",",E","7",",E","0",",E","20181028",",,E","20181031","+,1,E","20181002",",,E","20181013",",,E","4.2",",E,28,","0","1,,E,31,+","5.4",",,E,02,","26.1",",E,13,","282.0","E","181.6",",E","31.2",",,,E","12.55",",E","15.97",",,,E","9.14",",,,E"
"GME00102212","2018-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","202.5","E","0.0",",E","6",",E","1",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20181128",",,E","20181130","+,,E","20181112",",,E","20181106",",,E","-1.8",",E,28,","0",",,E,30,+","3.9",",,E,12,","15.4",",E,06,","636.4","E","354.4",",E","10.1",",,,E","6.52",",E","8.54",",,,E","4.50",",,,E"
"GME00102212","2018-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","202.5","E","0.0",",E","19",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20181216",",,E","20181231","+,,E","20181221",",,E","20181203",",,E","-1.2",",E,16,","0",",,E,31,+","11.9",",,E,21,","12.7",",E,03,","1042.2","E","405.8",",E","54.3",",,,E","5.24",",E","6.75",",,,E","3.74",",,,E"
"GME00102212","2019-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","5",",E","0",",E","0",",","0",",E","13",",E","5",",E","0",",E","0",",E","20190123",",,E","20190126",",,E","20190115",",,E","20190101",",,E","-5.6",",E,23,","10",",,E,26,","5.1",",,E,15,","8.4",",E,01,","1542.6","E","500.4",",E","30.0",",,,E","2.19",",E","3.91",",,,E","0.47",",,,E"
"GME00102212","2019-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0","4,","0",",E","6",",E","0",",E","0",",E","0",",E","20190204",",,E","20190228","+,4,E","20190210",",,E","20190227",",,E","-3.0",",E,04,","0","4,,E,28,+","10.9",",,E,10,","15.0",",E,27,","1909.8","E","367.2",",E","30.1",",,,E","5.22",",E","7.97",",,,E","2.46",",,,E"
"GME00102212","2019-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20190312",",,E","20190331","+,,E","20190314",",,E","20190330",",,E","0.2",",E,12,","0",",,E,31,+","7.7",",,E,14,","17.7",",E,30,","2272.6","E","362.8",",E","47.0",",,,E","6.63",",E","9.14",",,,E","4.12",",,,E"
"GME00102212","2019-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20190401",",,E","20190430","+,,E","20190426",",,E","20190426",",,E","0.5",",E,01,","0",",,E,30,+","5.3",",,E,26,","24.7",",E,26,","2528.5","E","255.9",",E","16.2",",,,E","9.80",",E","13.93",",,,E","5.68",",,,E"
"GME00102212","2019-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","2",",E","0",",E","20190504",",,E","","","20190526",",,E","20190518",",,E","2.4",",E,04,","","","7.9",",,E,26,","22.6",",E,18,","2742.6","E","214.1",",E","26.1",",,,E","11.43",",E","14.44",",,,E","8.41",",,,E"
"GME00102212","2019-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","55.0","E","55.0",",E","8",",E","6",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","1",",E","20190602",",,E","","","20190615",",,E","20190630",",,E","11.8",",E,02,","","","26.4",",,E,15,","35.9",",E,30,","2754.1","E","11.5",",E","72.2",",,,E","19.78",",E","24.51",",,,E","15.06",",,,E"
"GME00102212","2019-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","88.7","E","33.7",",E","12",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20190708","+,,E","","","20190731",",,E","20190726",",,E","12.2",",E,08,+","","","24.9",",,E,31,","29.8",",E,26,","35.1","E","35.1",",E","66.0",",,,E","18.29",",E","21.53",",,,E","15.05",",,,E"
"GME00102212","2019-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","146.2","E","57.5",",E","13",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","23",",E","2",",E","20190814",",,E","","","20190826",",,E","20190827",",,E","10.7",",E,14,","","","10.2",",,E,26,","32.7",",E,27,","46.4","E","11.3",",E","52.8",",,,E","19.82",",E","23.89",",,,E","15.75",",,,E"
"GME00102212","2019-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","148.6","E","2.4",",E","17","1,E","6","1,E","0","1,E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20190917",",,E","","","20190909",",1,E","20190901",",,E","9.0",",E,17,","","","22.3","1,,E,09,","24.8",",E,01,","138.5","E","92.1",",E","57.3","1,,,E","15.34",",E","18.24",",,,E","12.44",",,,E"
"GME00102212","2019-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","148.6","E","0.0",",E","15","1,E","8","1,E","0","1,E","0","1,","0",",E","0",",E","0",",E","0",",E","0",",E","20191031",",,E","20191031","+,1,E","20191016",",1,E","20191015",",,E","1.3",",E,31,","0","1,,E,31,+","9.7","1,,E,16,","21.0",",E,15,","351.1","E","212.6",",E","44.7","1,,,E","11.47",",E","14.23",",,,E","8.72",",,,E"
"GME00102212","2019-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","148.6","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20191111",",,E","20191130","+,,E","20191104",",,E","20191103","+,,E","0.6",",E,11,","0",",,E,30,+","18.7",",,E,04,","13.3",",E,03,+","703.6","E","352.5",",E","65.6",",,,E","6.58",",E","8.52",",,,E","4.64",",,,E"
"GME00102212","2019-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","148.6","E","0.0",",E","18",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20191229",",,E","20191231","+,,E","20191211",",,E","20191217",",,E","-0.9",",E,29,","0",",,E,31,+","11.0",",,E,11,","12.3",",E,17,","1112.1","E","408.5",",E","30.0",",,,E","5.16",",E","7.12",",,,E","3.20",",,,E"
"GME00102212","2020-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20200102",",,E","20200131","+,,E","20200103",",,E","20200115",",,E","-2.2",",E,02,","0",",,E,31,+","6.3",",,E,03,","14.2",",E,15,","1512.8","E","400.7",",E","39.6",",,,E","5.41",",E","7.43",",,,E","3.38",",,,E"
"GME00102212","2020-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","20",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20200212",",,E","20200229","+,,E","20200211",",,E","20200216",",,E","1.0",",E,12,","0",",,E,29,+","20.2",",,E,11,","16.5",",E,16,","1873.7","E","360.9",",E","83.8",",,,E","5.89",",E","8.04",",,,E","3.74",",,,E"
"GME00102212","2020-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","14",",E","3",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20200323",",,E","20200331","+,,E","20200310",",,E","20200327",",,E","-1.3",",E,23,","0",",,E,31,+","9.0",",,E,10,","13.0",",E,27,","2262.9","E","389.2",",E","27.4",",,,E","5.78",",E","8.85",",,,E","2.70",",,,E"
"GME00102212","2020-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20200404",",,E","20200430","+,,E","20200430",",,E","20200408",",,E","1.5",",E,04,","0",",,E,30,+","16.7",",,E,30,","21.8",",E,08,","2531.3","E","268.4",",E","18.7",",,,E","9.39",",E","13.15",",,,E","5.62",",,,E"
"GME00102212","2020-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","2",",E","0",",E","20200514",",,E","","","20200501",",,E","20200510",",,E","3.5",",E,14,","","","6.0",",,E,01,","23.8",",E,10,","2730.0","E","198.7",",E","24.0",",,,E","11.92",",E","15.04",",,,E","8.80",",,,E"
"GME00102212","2020-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","19.3","E","19.3",",E","11",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","11",",E","0",",E","20200606",",,E","","","20200619",",,E","20200627",",,E","8.4",",E,06,","","","39.4",",,E,19,","28.7",",E,27,","2780.9","E","50.9",",E","97.4",",,,E","17.28",",E","20.82",",,,E","13.74",",,,E"
"GME00102212","2020-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","27.8","E","8.5",",E","16",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","10",",E","0",",E","20200711",",,E","","","20200709",",,E","20200719",",,E","10.3",",E,11,","","","16.4",",,E,09,","28.7",",E,19,","42.2","E","42.2",",E","56.7",",,,E","17.25",",E","20.38",",,,E","14.11",",,,E"
"GME00102212","2020-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","102.4","E","74.6",",E","10",",E","4",",E","1",",E","","","0",",E","0",",E","0",",E","22",",E","0",",E","20200830",",,E","","","20200826",",,E","20200816",",,E","13.0",",E,30,","","","56.3",",,E,26,","31.7",",E,16,","55.5","E","13.3",",E","87.3",",,,E","20.31",",E","24.27",",,,E","16.35",",,,E"
"GME00102212","2020-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","108.9","E","6.5",",E","9",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","10",",E","0",",E","20200919",",,E","","","20200925",",,E","20200915",",,E","7.6",",E,19,","","","15.2",",,E,25,","28.4",",E,15,","138.6","E","83.1",",E","53.6",",,,E","15.78",",E","19.69",",,,E","11.87",",,,E"
"GME00102212","2020-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","108.9","E","0.0",",E","17",",E","6",",E","0",",E","0","1,","0",",E","0",",E","0",",E","0",",E","0",",E","20201011",",,E","20201031","+,1,E","20201008",",,E","20201004",",,E","5.6",",E,11,","0","1,,E,31,+","9.9",",,E,08,","19.0",",E,04,","335.5","E","196.9",",E","47.1",",,,E","11.98",",E","14.37",",,,E","9.59",",,,E"
"GME00102212","2020-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","108.9","E","0.0",",E","13",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20201130",",,E","20201130","+,,E","20201114",",,E","20201102",",,E","0.9",",E,30,","0",",,E,30,+","2.5",",,E,14,","20.0",",E,02,","642.1","E","306.6",",E","13.4",",,,E","8.11",",E","10.22",",,,E","6.00",",,,E"
"GME00102212","2020-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","108.9","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20201203",",,E","20201231","+,,E","20201223",",,E","20201222",",,E","-1.1",",E,03,","0",",,E,31,+","14.6",",,E,23,","11.8",",E,22,","1089.0","E","446.9",",E","53.8",",,,E","3.92",",E","5.43",",,,E","2.41",",,,E"
"GME00102212","2021-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","23",",E","9",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20210131",",,E","20210131",",,E","20210119","+,,E","20210122",",,E","-4.1",",E,31,","10",",,E,31,","9.0",",,E,19,+","10.4",",E,22,","1587.3","E","498.3",",E","63.8",",,,E","2.26",",E","3.86",",,,E","0.66",",,,E"
"GME00102212","2021-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","6",",E","0",",E","7",",","0",",E","16",",E","7",",E","0",",E","0",",E","20210209",",,E","20210216","+,,E","20210218",",,E","20210224",",,E","-7.4",",E,09,","80",",,E,16,+","7.4",",,E,18,","18.1",",E,24,","2031.9","E","444.6",",E","30.1",",,,E","2.45",",E","4.91",",,,E","0.00",",,,E"
"GME00102212","2021-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20210309",",,E","20210331","+,,E","20210311",",,E","20210330",",,E","-2.2",",E,09,","0",",,E,31,+","12.3",",,E,11,","17.5",",E,30,","2443.8","E","411.9",",E","47.4",",,,E","5.05",",E","7.85",",,,E","2.24",",,,E"
"GME00102212","2021-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20210427",",,E","20210430","+,,E","20210429",",,E","20210428",",,E","0.9",",E,27,","0",",,E,30,+","15.2",",,E,29,","16.6",",E,28,","2803.1","E","359.3",",E","34.2",",,,E","6.36",",E","9.01",",,,E","3.71",",,,E"
"GME00102212","2021-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","1.2","E","1.2",",E","21",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20210501",",,E","20210531","+,,E","20210521",",,E","20210510",",,E","3.7",",E,01,","0",",,E,31,+","21.9",",,E,21,","28.4",",E,10,","3023.5","E","220.4",",E","90.0",",,,E","11.26",",E","14.25",",,,E","8.27",",,,E"
"GME00102212","2021-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","43.1","E","41.9",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","2",",E","20210602",",,E","","","20210620",",,E","20210618",",,E","11.0",",E,02,","","","8.7",",,E,20,","34.8",",E,18,","3048.7","E","25.2",",E","33.9",",,,E","18.89",",E","22.93",",,,E","14.85",",,,E"
"GME00102212","2021-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","110.0","E","66.9",",E","10","1,E","4","1,E","1","1,E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20210730",",,E","","","20210709",",1,E","20210725",",,E","14.0",",E,30,","","","57.6","1,,E,09,","30.3",",E,25,","3.4","E","3.4",",E","77.6","1,,,E","20.38",",E","23.89",",,,E","16.88",",,,E"
"GME00102212","2021-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","121.8","E","11.8",",E","15",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20210804",",,E","","","20210827",",,E","20210813",",,E","12.2",",E,04,","","","23.0",",,E,27,","27.5",",E,13,","42.2","E","38.8",",E","99.6",",,,E","17.46",",E","20.69",",,,E","14.24",",,,E"
"GME00102212","2021-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","129.4","E","7.6",",E","10",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","7",",E","0",",E","20210930","+,,E","","","20210915",",,E","20210909",",,E","10.1",",E,30,+","","","10.4",",,E,15,","27.4",",E,09,","108.1","E","65.9",",E","44.6",",,,E","16.39",",E","19.06",",,,E","13.72",",,,E"
"GME00102212","2021-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","129.4","E","0.0",",E","14",",E","9",",E","0",",E","0","3,","0",",E","0",",E","0",",E","0",",E","0",",E","20211025","+,,E","20211031","+,3,E","20211005",",,E","20211003",",,E","4.7",",E,25,+","0","3,,E,31,+","18.6",",,E,05,","20.7",",E,03,","308.7","E","200.6",",E","78.6",",,,E","11.86",",E","14.67",",,,E","9.05",",,,E"
"GME00102212","2021-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","129.4","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20211129",",,E","20211130","+,,E","20211108",",,E","20211101",",,E","0.5",",E,29,","0",",,E,30,+","24.0",",,E,08,","14.0",",E,01,","634.2","E","325.5",",E","71.3",",,,E","7.48",",E","9.05",",,,E","5.92",",,,E"
"GME00102212","2021-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","129.4","E","0.0",",E","15",",E","6",",E","0",",E","1",",","0",",E","12",",E","3",",E","0",",E","0",",E","20211227",",,E","20211224",",,E","20211201",",,E","20211231",",,E","-7.9",",E,27,","30",",,E,24,","10.9",",,E,01,","12.9",",E,31,","1119.9","E","485.7",",E","44.8",",,,E","2.66",",E","4.49",",,,E","0.84",",,,E"
"GME00102212","2022-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20220120",",,E","20220131","+,,E","20220102",",,E","20220102",",,E","-0.9",",E,20,","0",",,E,31,+","7.6",",,E,02,","12.3",",E,02,","1554.9","E","435.0",",E","34.9",",,,E","4.30",",E","5.72",",,,E","2.89",",,,E"
"GME00102212","2022-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20220212",",,E","20220228","+,,E","20220216",",,E","20220214",",,E","-1.2",",E,12,","0",",,E,28,+","15.0",",,E,16,","12.5",",E,14,","1922.8","E","367.9",",E","83.3",",,,E","5.19",",E","7.69",",,,E","2.70",",,,E"
"GME00102212","2022-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20220304",",,E","20220331","+,,E","20220317",",,E","20220322",",,E","-2.2",",E,04,","0",",,E,31,+","0.5",",,E,17,","15.6",",E,22,","2334.3","E","411.5",",E","0.7",",,,E","5.06",",E","8.60",",,,E","1.52",",,,E"
"GME00102212","2022-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20220403",",,E","20220430","+,,E","20220407",",,E","20220413",",,E","0.7",",E,03,","0",",,E,30,+","10.3",",,E,07,","20.3",",E,13,","2662.1","E","327.8",",E","29.4",",,,E","7.41",",E","10.48",",,,E","4.33",",,,E"
"GME00102212","2022-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","4.7","E","4.7",",E","13",",E","8",",E","0",",E","0","3,","0",",E","0",",E","0",",E","5",",E","0",",E","20220502",",,E","20220531","+,3,E","20220527",",,E","20220519",",,E","3.7",",E,02,","0","3,,E,31,+","13.5",",,E,27,","29.8",",E,19,","2819.8","E","157.7",",E","48.1",",,,E","13.40",",E","17.09",",,,E","9.71",",,,E"
"GME00102212","2022-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","30.3","E","25.6",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20220603",",,E","20220630","+,,E","20220620",",,E","20220624",",,E","8.4",",E,03,","0",",,E,30,+","9.6",",,E,20,","31.7",",E,24,","2875.0","E","55.2",",E","33.5",",,,E","17.35",",E","21.08",",,,E","13.61",",,,E"
"GME00102212","2022-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","68.0","E","37.7",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","2",",E","20220729",",,E","20220731","+,,E","20220701",",,E","20220720",",,E","12.3",",E,29,","0",",,E,31,+","21.9",",,E,01,","38.4",",E,20,","27.3","E","27.3",",E","62.3",",,,E","18.67",",E","22.51",",,,E","14.83",",,,E"
"GME00102212","2022-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","136.8","E","68.8",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","20220831",",,E","20220831","+,,E","20220805",",,E","20220804",",,E","11.9",",E,31,","0",",,E,31,+","4.9",",,E,05,","36.3",",E,04,","36.0","E","8.7",",E","19.1",",,,E","20.27",",E","23.79",",,,E","16.75",",,,E"
"GME00102212","2022-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","138.2","E","1.4",",E","9",",E","4",",E","3",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","20220929",",,E","20220930","+,,E","20220917",",,E","20220905","+,,E","7.3",",E,29,","0",",,E,30,+","33.2",",,E,17,","23.4",",E,05,+","146.0","E","110.0",",E","104.8",",,,E","14.71",",E","17.82",",,,E","11.61",",,,E"
"GME00102212","2022-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","138.2","E","0.0",",E","10",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","2",",E","0",",E","20221020",",,E","20221031","+,,E","20221001",",,E","20221028","+,,E","4.7",",E,20,","0",",,E,31,+","9.1",",,E,01,","21.4",",E,28,+","296.5","E","150.5",",E","19.3",",,,E","13.48",",E","16.66",",,,E","10.29",",,,E"
"GME00102212","2022-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","138.2","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20221122","+,,E","20221130","+,,E","20221102",",,E","20221101",",,E","-1.7",",E,22,+","0",",,E,30,+","6.6",",,E,02,","17.6",",E,01,","630.6","E","334.1",",E","14.1",",,,E","7.20",",E","9.10",",,,E","5.30",",,,E"
"GME00102212","2022-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","138.2","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","15",",E","6",",E","0",",E","0",",E","20221217",",,E","20221219","+,,E","20221219",",,E","20221231",",,E","-7.9",",E,17,","20",",,E,19,+","8.6",",,E,19,","15.0",",E,31,","1137.4","E","506.8",",E","50.7",",,,E","1.98",",E","4.15",",,,E","-0.19",",,,E"
"GME00102212","2023-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","21",",E","8",",E","0",",E","0",",","0",",E","7",",E","1",",E","0",",E","0",",E","20230125",",,E","20230131","+,,E","20230104",",,E","20230101",",,E","-1.9",",E,25,","0",",,E,31,+","19.4",",,E,04,","15.8",",E,01,","1555.2","E","417.8",",E","66.8",",,,E","4.86",",E","6.71",",,,E","3.00",",,,E"
"GME00102212","2023-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20230207",",,E","20230226",",,E","20230201",",,E","20230217",",,E","-3.0",",E,07,","20",",,E,26,","8.0",",,E,01,","10.9",",E,17,","1965.2","E","410.0",",E","36.6",",,,E","3.69",",E","5.99",",,,E","1.40",",,,E"
"GME00102212","2023-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","1",",","0",",E","7",",E","0",",E","0",",E","0",",E","20230306",",,E","20230307",",,E","20230319",",,E","20230319",",,E","-1.3",",E,06,","30",",,E,07,","13.3",",,E,19,","18.2",",E,19,","2353.7","E","388.5",",E","58.7",",,,E","5.80",",E","8.62",",,,E","2.98",",,,E"
"GME00102212","2023-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","20230404",",,E","20230430","+,,E","20230414",",,E","20230422",",,E","-1.6",",E,04,","0",",,E,30,+","10.4",",,E,14,","22.5",",E,22,","2670.1","E","316.4",",E","23.9",",,,E","7.79",",E","11.20",",,,E","4.37",",,,E"
"GME00102212","2023-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","2.1","E","2.1",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20230504",",,E","20230531","+,,E","20230505",",,E","20230522",",,E","4.1",",E,04,","0",",,E,31,+","4.6",",,E,05,","26.9",",E,22,","2835.4","E","165.3",",E","7.7",",,,E","13.07",",E","17.08",",,,E","9.05",",,,E"
"GME00102212","2023-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","26.3","E","24.2",",E","9",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20230603",",,E","20230630","+,,E","20230626",",,E","20230626",",,E","8.6",",E,03,","0",",,E,30,+","10.1",",,E,26,","31.7",",E,26,","2874.0","E","38.6",",E","20.8",",,,E","17.85",",E","21.82",",,,E","13.88",",,,E"
"GME00102212","2023-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","53.3","E","27.0",",E","16",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","20230726",",,E","20230731","+,,E","20230724",",,E","20230715",",,E","12.0",",E,26,","0",",,E,31,+","41.2",",,E,24,","33.1",",E,15,","28.2","E","28.2",",E","128.3",",,,E","18.29",",E","22.22",",,,E","14.36",",,,E"
"GME00102212","2023-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","85.9","E","32.6",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","20230828",",,E","20230831","+,,E","20230808",",,E","20230819",",,E","11.5",",E,28,","0",",,E,31,+","14.2",",,E,08,","31.7",",E,19,","53.0","E","24.8",",E","55.1",",,,E","18.59",",E","21.85",",,,E","15.32",",,,E"
"GME00102212","2023-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","121.6","E","35.7",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20230924",",,E","20230930","+,,E","20230913",",,E","20230909",",,E","10.9",",E,24,","0",",,E,30,+","9.4",",,E,13,","31.3",",E,09,","79.3","E","26.3",",E","17.8",",,,E","18.65",",E","22.74",",,,E","14.55",",,,E"
"GME00102212","2023-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","122.7","E","1.1",",E","22",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20231018",",,E","20231031","+,,E","20231011",",,E","20231003","+,,E","5.3",",E,18,","0",",,E,31,+","22.3",",,E,11,","23.0",",E,03,+","279.2","E","199.9",",E","111.3",",,,E","11.92",",E","14.64",",,,E","9.19",",,,E"
"GME00102212","2023-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","122.7","E","0.0",",E","18",",E","12",",E","0",",E","2",",","0",",E","5",",E","0",",E","0",",E","0",",E","20231130",",,E","20231130",",,E","20231113",",,E","20231102",",,E","-5.3",",E,30,","100",",,E,30,","19.1",",,E,13,","13.6",",E,02,","634.9","E","355.7",",E","82.9",",,,E","6.48",",E","8.64",",,,E","4.32",",,,E"
"GME00102212","2023-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","122.7","E","0.0",",E","22",",E","12",",E","0",",E","9",",","0",",E","8",",E","3",",E","0",",E","0",",E","20231201",",,E","20231207","+,,E","20231221",",,E","20231224",",,E","-4.6",",E,01,","120",",,E,07,+","9.3",",,E,21,","11.8",",E,24,","1076.2","E","441.3",",E","82.5",",,,E","4.10",",E","5.74",",,,E","2.46",",,,E"
"GME00102212","2024-01","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","17",",E","6",",E","0",",E","1",",","0",",E","13",",E","1",",E","0",",E","0",",E","20240109",",,E","20240106",",,E","20240103",",,E","20240124",",,E","-4.6",",E,09,","30",",,E,06,","22.2",",,E,03,","11.1",",E,24,","1554.0","E","477.8",",E","75.7",",,,E","2.92",",E","4.85",",,,E","0.99",",,,E"
"GME00102212","2024-02","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20240207",",,E","20240229","+,,E","20240205",",,E","20240216",",,E","0.0",",E,07,","0",",,E,29,+","18.3",",,E,05,","14.9",",E,16,","1909.8","E","355.8",",E","78.1",",,,E","6.07",",E","8.28",",,,E","3.85",",,,E"
"GME00102212","2024-03","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","20240319","+,,E","20240331","+,,E","20240320",",,E","20240330",",,E","-0.4",",E,19,+","0",",,E,31,+","4.9",",,E,20,","21.0",",E,30,","2235.1","E","325.3",",E","15.2",",,,E","7.84",",E","11.20",",,,E","4.48",",,,E"
"GME00102212","2024-04","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","20240422",",,E","20240430","+,,E","20240401",",,E","20240428",",,E","1.5",",E,22,","0",",,E,30,+","20.0",",,E,01,","22.9",",E,28,","2483.0","E","247.9",",E","74.8",",,,E","10.07",",E","13.69",",,,E","6.45",",,,E"
"GME00102212","2024-05","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","3.5","E","3.5",",E","12",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20240508",",,E","20240531","+,,E","20240503",",,E","20240501",",,E","6.5",",E,08,","0",",,E,31,+","32.1",",,E,03,","26.2",",E,01,","2562.0","E","79.0",",E","86.0",",,,E","15.90",",E","20.13",",,,E","11.67",",,,E"
"GME00102212","2024-06","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","18.0","E","14.5",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","1",",E","20240613",",,E","20240630","+,,E","20240629",",,E","20240627",",,E","8.0",",E,13,","0",",,E,30,+","18.9",",,E,29,","32.2",",E,27,","2623.9","E","61.9",",E","81.3",",,,E","16.75",",E","20.40",",,,E","13.10",",,,E"
"GME00102212","2024-07","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","47.8","E","29.8",",E","17",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","20240705",",,E","20240731","+,,E","20240716",",,E","20240721",",,E","11.0",",E,05,","0",",,E,31,+","12.9",",,E,16,","31.6",",E,21,","17.7","E","17.7",",E","49.1",",,,E","18.72",",E","22.42",",,,E","15.03",",,,E"
"GME00102212","2024-08","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","104.6","E","56.8",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","20240821",",,E","20240831","+,,E","20240821",",,E","20240829",",,E","11.9",",E,21,","0",",,E,31,+","13.5",",,E,21,","32.5",",E,29,","24.2","E","6.5",",E","43.4",",,,E","19.95",",E","23.91",",,,E","15.99",",,,E"
"GME00102212","2024-09","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","147.2","E","42.6",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","20240912",",,E","20240930","+,,E","20240924",",,E","20240904",",,E","7.2",",E,12,","0",",,E,30,+","19.5",",,E,24,","32.6",",E,04,","93.7","E","69.5",",E","74.8",",,,E","17.44",",E","21.34",",,,E","13.54",",,,E"
"GME00102212","2024-10","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","147.2","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","20241006",",,E","20241031","+,,E","20241009",",,E","20241020",",,E","4.5",",E,06,","0",",,E,31,+","19.7",",,E,09,","19.0",",E,20,","301.0","E","207.3",",E","61.2",",,,E","11.65",",E","14.47",",,,E","8.82",",,,E"
"GME00102212","2024-11","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","147.2","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","20241122",",,E","20241130","+,,E","20241127",",,E","20241125",",,E","-0.2",",E,22,","0",",,E,30,+","21.1",",,E,27,","15.7",",E,25,","651.6","E","350.6",",E","58.0",",,,E","6.65",",E","8.53",",,,E","4.76",",,,E"
"GME00102212","2024-12","54.1817","12.0819","4.0","ROSTOCK WARNEMUNDE, GM","147.2","E","0.0",",E","20",",E","7",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20241229",",,E","20241231","+,,E","20241207",",,E","20241219",",,E","-0.8",",E,29,","0",",,E,31,+","10.2",",,E,07,","13.0",",E,19,","1054.6","E","403.0",",E","52.1",",,,E","5.33",",E","7.01",",,,E","3.65",",,,E"