"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007661","1982-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19820411","+,4,S","","","","","20.7","4,S,11,+","","","","","","","","","16.99","4,,,S","",""
"FRM00007661","1982-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","1,S","19","1,S","0","1,S","","","","","19820527",",1,S","","","","","24.7","1,S,27,","","","","","","","","","21.05","1,,,S","",""
"FRM00007661","1982-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","0","3,S","19820614",",4,S","","","19820619",",3,S","14.0","4,S,14,","","","29.5","3,S,19,","","","","","","","20.85","7,S","24.77","3,,,S","16.93","4,,,S"
"FRM00007661","1982-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","2,S","29","2,S","2","2,S","","","","","19820707",",2,S","","","","","39.3","2,S,07,","","","","","","","","","28.79","2,,,S","",""
"FRM00007661","1982-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","1","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19820821",",4,S","19820824",",5,S","19820812",",4,S","9.6","4,S,21,","0.3","5,,S,24,","31.5","4,S,12,","","","","","0.3","5,,,S","22.75","7,S","27.01","4,,,S","18.49","4,,,S"
"FRM00007661","1982-09","43.083","5.933","134.0","CAP CEPET, FR","","","80.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","0","1,S","19820929","+,3,S","","","19820903",",1,S","14.5","3,S,29,+","","","28.5","1,S,03,","","","0.3","1,S","","","21.35","4,S","24.92","1,,,S","17.78","3,,,S"
"FRM00007661","1982-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19821101",",4,S","","","","","18.9","4,S,01,","","","","","","","","","15.40","4,,,S","",""
"FRM00007661","1983-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19830131","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"FRM00007661","1983-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19830211",",5,S","","","","","0.3","5,S,11,","","","","","","","","","","","","","","","4.26","5,,,S"
"FRM00007661","1983-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19830317",",2,S","","","","","17.8","2,S,17,","","","","","","","","","14.18","2,,,S","",""
"FRM00007661","1983-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","19830404",",4,S","","","19830422",",4,S","4.0","4,S,04,","","","18.0","4,S,22,","","","","","","","12.23","7,S","15.41","4,,,S","9.05","4,,,S"
"FRM00007661","1983-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","5","2,S","0","2,S","19830509",",5,S","","","19830519",",2,S","6.5","5,S,09,","","","22.8","2,S,19,","","","","","","","15.29","7,S","19.11","2,,,S","11.46","5,,,S"
"FRM00007661","1983-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19830619",",2,S","","","","","11.2","2,S,19,","","","","","","","","","","","","","","","16.45","2,,,S"
"FRM00007661","1983-07","43.083","5.933","134.0","CAP CEPET, FR","","","189.8","2,S","1","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","30","1,S","2","1,S","19830706",",1,S","19830705",",4,S","19830719",",1,S","16.2","1,S,06,","0.5","4,,S,05,","32.6","1,S,19,","0.0","S","0.0","1,S","0.5","4,,,S","24.87","2,S","28.86","1,,,S","20.88","1,,,S"
"FRM00007661","1983-08","43.083","5.933","134.0","CAP CEPET, FR","","","115.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19830805",",2,S","","","19830801",",3,S","15.4","2,S,05,","","","30.5","3,S,01,","0.0","S","0.0","3,S","","","22.68","5,S","26.49","3,,,S","18.87","2,,,S"
"FRM00007661","1983-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","25","2,S","0","2,S","19830913",",5,S","","","19830907",",2,S","12.4","5,S,13,","","","27.5","2,S,07,","","","","","","","20.10","7,S","23.75","2,,,S","16.44","5,,,S"
"FRM00007661","1983-10","43.083","5.933","134.0","CAP CEPET, FR","","","8.9","4,S","","","","","","","0","4,S","0","4,S","0","1,S","11","1,S","0","1,S","19831031","+,4,S","","","19831001",",1,S","7.5","4,S,31,+","","","24.5","1,S,01,","","","64.7","1,S","","","16.30","4,S","20.01","1,,,S","12.59","4,,,S"
"FRM00007661","1983-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","3","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19831107",",5,S","","","","","6.1","5,,S,07,","","","","","","","11.5","5,,,S","","","","","",""
"FRM00007661","1984-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19840112",",5,S","","","","","1.4","5,S,12,","","","","","","","","","","","","","","","5.12","5,,,S"
"FRM00007661","1984-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19840208",",3,S","","","","","15.5","3,S,08,","","","","","","","","","9.82","3,,,S","",""
"FRM00007661","1984-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19840325",",5,S","","","","","16.1","5,S,25,","","","","","","","","","13.07","5,,,S","",""
"FRM00007661","1984-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19840403",",5,S","","","","","2.8","5,S,03,","","","","","","","","","","","","","","","8.25","5,,,S"
"FRM00007661","1984-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19840510",",4,S","","","","","20.8","4,S,10,","","","","","","","","","16.83","4,,,S","",""
"FRM00007661","1984-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","19","3,S","0","3,S","","","","","19840622",",3,S","","","","","28.5","3,S,22,","","","","","","","","","22.73","3,,,S","",""
"FRM00007661","1984-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","0","5,S","19840702",",4,S","","","19840713",",5,S","12.5","4,S,02,","","","29.6","5,S,13,","","","","","","","22.26","9,S","26.57","5,,,S","17.95","4,,,S"
"FRM00007661","1984-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19840805",",4,S","","","","","29.7","4,S,05,","","","","","","","","","25.87","4,,,S","",""
"FRM00007661","1984-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","15","4,S","0","4,S","","","","","19840920",",4,S","","","","","26.5","4,S,20,","","","","","","","","","21.35","4,,,S","",""
"FRM00007661","1984-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","4","3,S","0","3,S","","","","","19841011",",3,S","","","","","23.5","3,S,11,","","","","","","","","","19.19","3,,,S","",""
"FRM00007661","1984-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19841226",",5,S","","","","","1.5","5,S,26,","","","","","","","","","","","","","","","6.90","5,,,S"
"FRM00007661","1985-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19850221",",3,S","","","","","1.2","3,S,21,","","","","","","","","","","","","","","","5.68","3,,,S"
"FRM00007661","1985-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19850318",",4,S","","","19850326",",3,S","1.0","4,S,18,","","","17.8","3,S,26,","","","","","","","9.38","7,S","13.03","3,,,S","5.72","4,,,S"
"FRM00007661","1985-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19850429",",1,S","","","","","5.5","1,S,29,","","","","","","","","","","","","","","","8.71","1,,,S"
"FRM00007661","1985-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","4,S","7","4,S","0","4,S","19850512","+,3,S","","","19850525",",4,S","6.2","3,S,12,+","","","26.5","4,S,25,","","","","","","","15.02","7,S","18.89","4,,,S","11.16","3,,,S"
"FRM00007661","1985-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","24","2,S","0","2,S","19850609",",5,S","","","19850627",",2,S","12.6","5,S,09,","","","25.8","2,S,27,","","","","","","","19.62","7,S","23.24","2,,,S","16.00","5,,,S"
"FRM00007661","1985-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","0","5,S","19850701",",5,S","","","19850727",",5,S","17.3","5,S,01,","","","31.0","5,S,27,","","","","","","","23.80","8,S","28.02","5,,,S","19.57","5,,,S"
"FRM00007661","1985-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","0","2,S","19850828",",5,S","","","19850815",",2,S","14.0","5,S,28,","","","31.6","2,S,15,","","","","","","","22.05","7,S","26.41","2,,,S","17.68","5,,,S"
"FRM00007661","1985-09","43.083","5.933","134.0","CAP CEPET, FR","","","82.7","4,S","1","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","3,S","27","3,S","0","3,S","19850916",",1,S","19850916",",4,S","19850906",",3,S","15.2","1,S,16,","0.5","4,,S,16,","28.5","3,S,06,","","","0.0","3,S","0.5","4,,,S","21.63","4,S","25.75","3,,,S","17.52","1,,,S"
"FRM00007661","1986-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","19860224",",5,S","","","","","14.6","5,S,24,","","","","","","","","","9.37","5,,,S","",""
"FRM00007661","1986-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19860309",",2,S","","","","","4.5","2,S,09,","","","","","","","","","","","","","","","7.02","2,,,S"
"FRM00007661","1986-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19860430",",4,S","","","","","22.6","4,S,30,","","","","","","","","","14.98","4,,,S","",""
"FRM00007661","1986-05","43.083","5.933","134.0","CAP CEPET, FR","","","25.9","5,S","","","","","","","0","2,S","0","2,S","0","3,S","18","3,S","0","3,S","19860531","+,2,S","","","19860524",",3,S","10.0","2,S,31,+","","","28.5","3,S,24,","","","28.2","3,S","","","18.19","5,S","22.24","3,,,S","14.14","2,,,S"
"FRM00007661","1986-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","19860628",",5,S","","","","","30.0","5,S,28,","","","","","","","","","24.19","5,,,S","",""
"FRM00007661","1986-07","43.083","5.933","134.0","CAP CEPET, FR","","","120.2","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19860716",",2,S","","","19860729",",3,S","14.4","2,S,16,","","","29.5","3,S,29,","0.0","S","0.0","3,S","","","22.97","5,S","27.42","3,,,S","18.51","2,,,S"
"FRM00007661","1986-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","1","4,S","1","4,S","0","4,S","0","1,S","0","1,S","0","5,S","25","5,S","0","5,S","19860830",",1,S","19860826",",4,S","19860807",",5,S","12.1","1,S,30,","8.1","4,,S,26,","31.6","5,S,07,","","","","","8.1","4,,,S","22.88","6,S","26.90","5,,,S","18.85","1,,,S"
"FRM00007661","1986-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19860929",",5,S","","","19860904",",3,S","13.1","5,S,29,","","","27.5","3,S,04,","","","","","","","20.16","7,S","23.97","3,,,S","16.35","5,,,S"
"FRM00007661","1986-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19861116",",1,S","","","","","17.6","1,S,16,","","","","","","","","","15.65","1,,,S","",""
"FRM00007661","1986-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19861206",",3,S","","","","","15.0","3,S,06,","","","","","","","","","12.04","3,,,S","",""
"FRM00007661","1987-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","3,S","1","3,S","0","2,S","0","2,S","0","2,S","19870220",",3,S","","","19870228",",2,S","0.0","3,S,20,","","","18.5","2,S,28,","","","222.7","2,S","","","8.42","5,S","11.41","2,,,S","5.44","3,,,S"
"FRM00007661","1987-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19870401",",5,S","","","19870430",",3,S","4.0","5,S,01,","","","20.6","3,S,30,","","","","","","","13.33","8,S","16.63","3,,,S","10.03","5,,,S"
"FRM00007661","1987-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","3,S","6","3,S","0","3,S","19870505",",5,S","","","19870530",",3,S","7.0","5,S,05,","","","24.5","3,S,30,","","","","","","","15.09","8,S","19.14","3,,,S","11.05","5,,,S"
"FRM00007661","1987-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","0","2,S","0","4,S","18","4,S","0","4,S","19870616",",2,S","","","19870629",",4,S","11.5","2,S,16,","","","28.0","4,S,29,","","","","","","","18.80","6,S","22.70","4,,,S","14.90","2,,,S"
"FRM00007661","1987-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19870727",",1,S","","","","","16.2","1,S,27,","","","","","","","","","","","","","","","19.62","1,,,S"
"FRM00007661","1987-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19870831",",4,S","","","","","15.2","4,S,31,","","","","","","","","","","","","","","","18.67","4,,,S"
"FRM00007661","1987-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19870928",",4,S","","","","","12.6","4,S,28,","","","","","","","","","","","","","","","18.29","4,,,S"
"FRM00007661","1987-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19871006",",4,S","","","","","23.0","4,S,06,","","","","","","","","","19.99","4,,,S","",""
"FRM00007661","1987-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19871106","+,4,S","","","","","20.0","4,S,06,+","","","","","","","","","14.89","4,,,S","",""
"FRM00007661","1988-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19880227",",5,S","","","","","2.2","5,S,27,","","","","","","","","","","","","","","","5.32","5,,,S"
"FRM00007661","1988-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19880303",",5,S","","","","","1.5","5,S,03,","","","","","","","","","","","","","","","7.37","5,,,S"
"FRM00007661","1988-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19880402",",4,S","","","","","6.5","4,S,02,","","","","","","","","","","","","","","","10.01","4,,,S"
"FRM00007661","1988-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","4,S","8","4,S","0","4,S","19880504","+,5,S","","","19880508","+,4,S","10.6","5,S,04,+","","","23.5","4,S,08,+","","","","","","","16.72","8,S","19.63","4,,,S","13.82","5,,,S"
"FRM00007661","1988-06","43.083","5.933","134.0","CAP CEPET, FR","","","39.4","3,S","","","","","","","0","1,S","0","1,S","0","2,S","26","2,S","0","2,S","19880609","+,1,S","","","19880602",",2,S","12.0","1,S,09,+","","","26.6","2,S,02,","","","7.4","2,S","","","19.52","3,S","23.31","2,,,S","15.72","1,,,S"
"FRM00007661","1988-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","19880716",",3,S","19880731","+,5,S","19880712",",4,S","16.0","3,S,16,","0.0","5,,S,31,+","31.0","4,S,12,","","","","","0.0","5,,,S","23.55","7,S","27.65","4,,,S","19.45","3,,,S"
"FRM00007661","1988-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","0","5,S","19880823",",4,S","","","19880816",",5,S","15.3","4,S,23,","","","31.2","5,S,16,","","","","","","","23.50","9,S","27.51","5,,,S","19.49","4,,,S"
"FRM00007661","1988-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","26","3,S","0","3,S","19880916",",4,S","","","19880907",",3,S","12.3","4,S,16,","","","28.8","3,S,07,","","","","","","","19.77","6,S","23.68","3,,,S","15.86","4,,,S"
"FRM00007661","1988-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","2,S","7","2,S","0","2,S","","","","","19881016",",2,S","","","","","25.6","2,S,16,","","","","","","","","","20.05","2,,,S","",""
"FRM00007661","1988-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19881122",",5,S","","","19881102",",4,S","1.0","5,S,22,","","","18.8","4,S,02,","","","","","","","11.44","7,S","14.24","4,,,S","8.64","5,,,S"
"FRM00007661","1988-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19881218",",5,S","","","","","3.2","5,S,18,","","","","","","","","","","","","","","","7.17","5,,,S"
"FRM00007661","1989-01","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","4,S","2","5,S","2","5,S","1","5,S","0","4,S","0","4,S","0",",S","0",",S","0",",S","19890128","+,4,S","19890121",",5,S","19890114",",,S","4.0","4,S,28,+","29.0","5,,S,21,","14.2",",S,14,","","","244.1",",S","32.0","5,,,S","9.27","4,S","12.13",",,,S","6.40","4,,,S"
"FRM00007661","1989-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","19890306",",5,S","","","19890322",",2,S","5.6","5,S,06,","","","22.2","2,S,22,","","","151.9","2,S","","","12.50","5,S","16.18","2,,,S","8.83","5,,,S"
"FRM00007661","1989-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19890427",",5,S","","","","","5.7","5,S,27,","","","","","","","","","","","","","","","8.90","5,,,S"
"FRM00007661","1989-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19890501",",2,S","","","","","6.5","2,S,01,","","","","","","","","","","","","","","","13.74","2,,,S"
"FRM00007661","1989-08","43.083","5.933","134.0","CAP CEPET, FR","","","146.3","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","0","2,S","19890831","+,2,S","","","19890823",",2,S","15.6","2,S,31,+","","","31.5","2,S,23,","","","0.0","2,S","","","23.65","4,S","27.69","2,,,S","19.61","2,,,S"
"FRM00007661","1989-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","19890908",",3,S","","","","","26.2","3,S,08,","","","","","","","","","23.44","3,,,S","",""
"FRM00007661","1989-10","43.083","5.933","134.0","CAP CEPET, FR","","","1.9","5,S","","","","","","","0",",S","0",",S","0","5,S","7","5,S","0","5,S","19891018",",,S","","","19891011",",5,S","10.9",",S,18,","","","23.5","5,S,11,","","","46.4","5,S","","","16.62","5,S","20.11","5,,,S","13.14",",,,S"
"FRM00007661","1989-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19891101",",5,S","","","","","19.0","5,S,01,","","","","","","","","","14.68","5,,,S","",""
"FRM00007661","1989-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19891217",",3,S","","","","","17.5","3,S,17,","","","","","","","","","12.99","3,,,S","",""
"FRM00007661","1990-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19900114",",3,S","","","","","14.7","3,S,14,","","","","","","","","","12.04","3,,,S","",""
"FRM00007661","1990-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19900223",",5,S","","","","","20.2","5,S,23,","","","","","","","","","14.55","5,,,S","",""
"FRM00007661","1990-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","4,S","2","4,S","0","4,S","19900305",",3,S","","","19900315",",4,S","4.9","3,S,05,","","","21.5","4,S,15,","","","","","","","12.08","7,S","15.47","4,,,S","8.69","3,,,S"
"FRM00007661","1990-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19900421",",2,S","","","19900426",",2,S","5.5","2,S,21,","","","19.4","2,S,26,","","","150.9","2,S","","","12.56","4,S","16.19","2,,,S","8.93","2,,,S"
"FRM00007661","1990-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","5,S","16","5,S","0","5,S","19900531",",3,S","","","19900525",",5,S","9.8","3,S,31,","","","24.5","5,S,25,","","","","","","","17.57","6,S","21.64","5,,,S","13.49","3,,,S"
"FRM00007661","1990-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","5,S","23","5,S","0","5,S","19900601",",3,S","","","19900627",",5,S","8.9","3,S,01,","","","30.5","5,S,27,","","","","","","","19.60","7,S","24.24","5,,,S","14.97","3,,,S"
"FRM00007661","1990-08","43.083","5.933","134.0","CAP CEPET, FR","","","129.7","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","1","3,S","19900831",",2,S","","","19900802",",3,S","15.0","2,S,31,","","","32.5","3,S,02,","","","0.0","3,S","","","23.21","5,S","27.88","3,,,S","18.54","2,,,S"
"FRM00007661","1990-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","4,S","22","4,S","0","4,S","19900929",",3,S","","","19900911",",4,S","11.4","3,S,29,","","","28.0","4,S,11,","","","","","","","19.61","6,S","24.00","4,,,S","15.21","3,,,S"
"FRM00007661","1990-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","5,S","12","5,S","0","5,S","19901026",",4,S","","","19901009",",5,S","9.5","4,S,26,","","","25.7","5,S,09,","","","","","","","17.01","8,S","20.46","5,,,S","13.55","4,,,S"
"FRM00007661","1990-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19901130",",3,S","","","","","3.0","3,S,30,","","","","","","","","","","","","","","","7.96","3,,,S"
"FRM00007661","1990-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19901212",",5,S","","","","","1.1","5,S,12,","","","","","","","","","","","","","","","4.65","5,,,S"
"FRM00007661","1991-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","19910125",",4,S","","","19910107",",4,S","2.0","4,S,25,","","","13.8","4,S,07,","","","","","","","8.66","6,S","11.50","4,,,S","5.83","4,,,S"
"FRM00007661","1991-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","4,S","3","4,S","0","3,S","0","3,S","0","3,S","19910206",",4,S","","","19910226",",3,S","-1.0","4,S,06,","","","16.6","3,S,26,","","","242.9","3,S","","","7.74","5,S","11.21","3,,,S","4.28","4,,,S"
"FRM00007661","1991-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19910320",",4,S","","","","","20.2","4,S,20,","","","","","","","","","15.66","4,,,S","",""
"FRM00007661","1991-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19910407",",5,S","","","","","20.4","5,S,07,","","","","","","","","","16.10","5,,,S","",""
"FRM00007661","1991-05","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","2,S","0","2,S","0","3,S","7","3,S","0","3,S","19910506",",2,S","","","19910526","+,3,S","6.0","2,S,06,","","","23.0","3,S,26,+","","","89.4","3,S","","","14.82","5,S","18.69","3,,,S","10.94","2,,,S"
"FRM00007661","1991-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","3","5,S","1","5,S","0","5,S","0","5,S","0","5,S","","","","","","","19910601",",5,S","19910607",",5,S","","","12.7","5,S,01,","11.2","5,,S,07,","","","","","","","15.2","5,,,S","","","","","15.28","5,,,S"
"FRM00007661","1991-07","43.083","5.933","134.0","CAP CEPET, FR","","","144.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","0","1,S","19910701",",1,S","","","19910719","+,1,S","15.4","1,S,01,","","","31.5","1,S,19,+","0.0","S","0.0","1,S","","","23.35","2,S","27.47","1,,,S","19.22","1,,,S"
"FRM00007661","1991-08","43.083","5.933","134.0","CAP CEPET, FR","","","165.2","3,S","1","4,S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","29","2,S","0","2,S","19910801",",2,S","19910809",",4,S","19910825",",2,S","18.1","2,S,01,","1.3","4,,S,09,","30.6","2,S,25,","0.0","S","0.0","2,S","1.3","4,,,S","24.22","3,S","28.20","2,,,S","20.24","2,,,S"
"FRM00007661","1991-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19910927",",3,S","","","","","13.7","3,S,27,","","","","","","","","","","","","","","","17.92","3,,,S"
"FRM00007661","1991-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19911001",",3,S","","","","","23.0","3,S,01,","","","","","","","","","18.54","3,,,S","",""
"FRM00007661","1991-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19911122",",4,S","","","19911103",",1,S","4.8","4,S,22,","","","19.2","1,S,03,","","","167.1","1,S","","","11.56","5,S","14.51","1,,,S","8.62","4,,,S"
"FRM00007661","1992-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19920220",",4,S","","","19920205",",2,S","1.9","4,S,20,","","","17.0","2,S,05,","","","","","","","9.74","6,S","13.00","2,,,S","6.48","4,,,S"
"FRM00007661","1992-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","4,S","1","4,S","0","4,S","19920327",",5,S","","","19920316",",4,S","3.8","5,S,27,","","","21.6","4,S,16,","","","","","","","11.27","9,S","15.07","4,,,S","7.48","5,,,S"
"FRM00007661","1992-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19920401",",4,S","","","","","5.0","4,S,01,","","","","","","","","","","","","","","","9.83","4,,,S"
"FRM00007661","1992-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","19920526",",5,S","","","","","27.5","5,S,26,","","","","","","","","","23.05","5,,,S","",""
"FRM00007661","1992-06","43.083","5.933","134.0","CAP CEPET, FR","","","30.5","4,S","12","4,S","8","4,S","0","4,S","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","19920608",",4,S","19920608",",4,S","19920618",",1,S","11.5","4,S,08,","14.0","4,,S,08,","27.8","1,S,18,","","","16.0","1,S","75.9","4,,,S","18.92","4,S","22.88","1,,,S","14.96","4,,,S"
"FRM00007661","1992-07","43.083","5.933","134.0","CAP CEPET, FR","","","125.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","0","1,S","19920706",",2,S","","","19920724",",1,S","14.5","2,S,06,","","","32.0","1,S,24,","0.1","S","0.1","1,S","","","22.70","3,S","27.03","1,,,S","18.38","2,,,S"
"FRM00007661","1992-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","2","3,S","19920810",",5,S","","","19920804",",3,S","18.3","5,S,10,","","","34.5","3,S,04,","","","","","","","24.59","8,S","28.54","3,,,S","20.64","5,,,S"
"FRM00007661","1992-09","43.083","5.933","134.0","CAP CEPET, FR","","","41.4","5,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","0","2,S","19920924",",3,S","","","19920913",",2,S","12.2","3,S,24,","","","27.1","2,S,13,","","","2.1","2,S","","","19.94","5,S","23.74","2,,,S","16.13","3,,,S"
"FRM00007661","1992-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19921002","+,4,S","","","","","22.5","4,S,02,+","","","","","","","","","17.21","4,,,S","",""
"FRM00007661","1993-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","1","2,S","","","","","","","19930104",",2,S","","","","","-0.3","2,S,04,","","","","","","","","","","","","","","","6.15","2,,,S"
"FRM00007661","1993-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","2","2,S","0","5,S","0","5,S","0","5,S","19930225",",2,S","","","19930202",",5,S","-0.6","2,S,25,","","","14.5","5,S,02,","","","","","","","8.48","7,S","11.89","5,,,S","5.07","2,,,S"
"FRM00007661","1993-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19930306",",4,S","","","19930323",",3,S","1.0","4,S,06,","","","17.5","3,S,23,","","","229.3","3,S","","","9.52","5,S","13.63","3,,,S","5.41","4,,,S"
"FRM00007661","1993-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","4,S","1","4,S","0","4,S","19930402",",3,S","","","19930407",",4,S","5.1","3,S,02,","","","22.5","4,S,07,","","","","","","","12.68","6,S","16.40","4,,,S","8.96","3,,,S"
"FRM00007661","1993-05","43.083","5.933","134.0","CAP CEPET, FR","","","5.5","2,S","5","5,S","2","5,S","0","5,S","0","1,S","0","1,S","0","1,S","11","1,S","0","1,S","19930503",",1,S","19930520","+,5,S","19930531","+,1,S","9.8","1,S,03,","3.0","5,,S,20,+","24.0","1,S,31,+","","","43.2","1,S","8.3","5,,,S","16.92","2,S","20.77","1,,,S","13.08","1,,,S"
"FRM00007661","1993-06","43.083","5.933","134.0","CAP CEPET, FR","","","64.8","2,S","4","3,S","1","3,S","0","3,S","0","2,S","0","2,S","0",",S","28",",S","0",",S","19930613","+,2,S","19930610",",3,S","19930628",",,S","13.4","2,S,13,+","15.0","3,,S,10,","28.6",",S,28,","","","3.9",",S","18.5","3,,,S","20.48","2,S","24.45",",,,S","16.51","2,,,S"
"FRM00007661","1993-07","43.083","5.933","134.0","CAP CEPET, FR","","","97.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19930711",",2,S","","","19930728","+,3,S","13.5","2,S,11,","","","30.0","3,S,28,+","0.6","S","0.6","3,S","","","21.95","5,S","26.65","3,,,S","17.25","2,,,S"
"FRM00007661","1993-08","43.083","5.933","134.0","CAP CEPET, FR","","","170.7","2,S","3","2,S","2","2,S","0","2,S","0","1,S","0","1,S","0","1,S","30","1,S","4","1,S","19930829",",1,S","19930825",",2,S","19930811",",1,S","14.0","1,S,29,","7.1","2,,S,25,","34.3","1,S,11,","0.6","S","0.0","1,S","13.0","2,,,S","24.12","2,S","28.81","1,,,S","19.43","1,,,S"
"FRM00007661","1993-09","43.083","5.933","134.0","CAP CEPET, FR","","","49.5","4,S","","","","","","","0","2,S","0","2,S","0","2,S","20","2,S","0","2,S","19930928",",2,S","","","19930903",",2,S","10.5","2,S,28,","","","26.0","2,S,03,","20.6","S","20.0","2,S","","","19.43","4,S","23.00","2,,,S","15.87","2,,,S"
"FRM00007661","1993-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","16","4,S","9","4,S","0","4,S","0","5,S","0","5,S","0","5,S","4","5,S","0","5,S","19931024",",5,S","19931023",",4,S","19931012",",5,S","6.0","5,S,24,","21.1","4,,S,23,","21.5","5,S,12,","","","","","110.5","4,,,S","15.73","9,S","18.28","5,,,S","13.17","5,,,S"
"FRM00007661","1993-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","5,S","8","5,S","1","5,S","","","","","","","","","","","","","19931103",",5,S","","","","","28.7","5,,S,03,","","","","","","","94.4","5,,,S","","","","","",""
"FRM00007661","1993-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","7","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19931201",",4,S","","","","","17.0","4,,S,01,","","","","","","","33.2","4,,,S","","","","","",""
"FRM00007661","1994-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19940120",",1,S","","","","","17.0","1,S,20,","","","","","","","","","12.31","1,,,S","",""
"FRM00007661","1994-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","6","3,S","4","3,S","1","3,S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19940218",",4,S","19940205",",3,S","19940222",",2,S","1.8","4,S,18,","66.0","3,,S,05,","17.0","2,S,22,","","","226.2","2,S","107.3","3,,,S","8.97","4,S","11.92","2,,,S","6.02","4,,,S"
"FRM00007661","1994-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","19940307",",3,S","19940331","+,5,S","19940327","+,3,S","6.2","3,S,07,","0.0","5,,S,31,+","19.6","3,S,27,+","","","149.0","3,S","0.0","5,,,S","12.64","5,S","16.50","3,,,S","8.78","3,,,S"
"FRM00007661","1994-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","0","3,S","4","3,S","0","3,S","19940404",",5,S","","","19940429",",3,S","4.5","5,S,04,","","","24.3","3,S,29,","","","","","","","12.40","7,S","15.80","3,,,S","9.00","5,,,S"
"FRM00007661","1994-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","9","3,S","0","3,S","19940510",",4,S","","","19940523",",3,S","10.5","4,S,10,","","","23.5","3,S,23,","","","","","","","16.68","7,S","20.15","3,,,S","13.21","4,,,S"
"FRM00007661","1994-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19940612",",3,S","","","","","12.0","3,S,12,","","","","","","","","","","","","","","","16.21","3,,,S"
"FRM00007661","1994-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19940721",",5,S","","","","","18.5","5,S,21,","","","","","","","","","","","","","","","20.97","5,,,S"
"FRM00007661","1994-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19940810","+,5,S","","","","","31.5","5,S,10,+","","","","","","","","","28.64","5,,,S","",""
"FRM00007661","1994-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","3,S","21","3,S","0","3,S","","","","","19940905",",3,S","","","","","28.8","3,S,05,","","","","","","","","","22.59","3,,,S","",""
"FRM00007661","1994-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19941013",",5,S","","","","","22.5","5,S,13,","","","","","","","","","18.68","5,,,S","",""
"FRM00007661","1994-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","8","2,S","5","2,S","2","2,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19941129",",5,S","19941106",",2,S","19941101",",4,S","9.0","5,S,29,","34.8","2,,S,06,","18.7","4,S,01,","","","","","74.7","2,,,S","14.08","7,S","16.38","4,,,S","11.79","5,,,S"
"FRM00007661","1994-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","8","5,S","2","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19941208",",5,S","19941206",",4,S","","","3.0","5,,S,08,","16.8","4,S,06,","","","","","7.3","5,,,S","","","12.80","4,,,S","",""
"FRM00007661","1995-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","6","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19950214",",2,S","19950215",",2,S","","","18.3","2,,S,14,","15.5","2,S,15,","","","","","32.0","2,,,S","","","13.31","2,,,S","",""
"FRM00007661","1995-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","0","4,S","0","5,S","10","5,S","0","5,S","19950515",",4,S","","","19950509",",5,S","9.5","4,S,15,","","","24.9","5,S,09,","","","","","","","16.61","8,S","20.06","5,,,S","13.16","4,,,S"
"FRM00007661","1995-06","43.083","5.933","134.0","CAP CEPET, FR","","","31.9","4,S","1","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","1,S","24","1,S","0","1,S","19950603",",3,S","19950601",",2,S","19950629",",1,S","12.8","3,S,03,","1.0","2,,S,01,","29.0","1,S,29,","","","10.3","1,S","1.0","2,,,S","19.27","4,S","23.36","1,,,S","15.19","3,,,S"
"FRM00007661","1995-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","0","4,S","19950706",",2,S","","","19950728","+,4,S","15.8","2,S,06,","","","31.5","4,S,28,+","","","","","","","24.75","6,S","28.68","4,,,S","20.81","2,,,S"
"FRM00007661","1995-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","6","5,S","4","5,S","1","5,S","0","3,S","0","3,S","0","3,S","17","3,S","0","3,S","19950929",",3,S","19950919",",5,S","19950912",",3,S","11.9","3,S,29,","93.7","5,,S,19,","28.0","3,S,12,","","","","","106.8","5,,,S","18.50","6,S","21.84","3,,,S","15.16","3,,,S"
"FRM00007661","1995-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","3,S","0","3,S","0","4,S","8","4,S","0","4,S","19951024",",3,S","","","19951017",",4,S","12.0","3,S,24,","","","22.5","4,S,17,","","","","","","","17.57","6,S","20.26","4,,,S","14.87","3,,,S"
"FRM00007661","1995-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","19951120",",3,S","","","19951108",",3,S","4.7","3,S,20,","","","18.0","3,S,08,","","","152.3","3,S","","","12.23","5,S","14.97","3,,,S","9.49","3,,,S"
"FRM00007661","1995-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","0","4,S","1","4,S","0","4,S","0","4,S","0","4,S","19951214",",4,S","","","19951226",",4,S","-0.6","4,S,14,","","","15.1","4,S,26,","","","","","","","9.32","7,S","11.74","4,,,S","6.90","4,,,S"
"FRM00007661","1996-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","3,S","","","","","","","0","3,S","2","3,S","0","1,S","0","1,S","0","1,S","19960221",",3,S","","","19960229",",1,S","-1.9","3,S,21,","","","13.7","1,S,29,","","","279.1","1,S","","","7.56","3,S","10.48","1,,,S","4.65","3,,,S"
"FRM00007661","1996-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","19960305",",3,S","","","19960327",",2,S","3.0","3,S,05,","","","18.4","2,S,27,","","","205.4","2,S","","","10.34","5,S","13.43","2,,,S","7.25","3,,,S"
"FRM00007661","1996-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19960403",",5,S","","","19960414",",2,S","3.7","5,S,03,","","","20.9","2,S,14,","","","127.9","2,S","","","13.14","5,S","16.56","2,,,S","9.71","5,,,S"
"FRM00007661","1996-05","43.083","5.933","134.0","CAP CEPET, FR","","","7.2","2,S","","","","","","","0","1,S","0","1,S","0","1,S","9","1,S","0","1,S","19960505",",1,S","","","19960528",",1,S","9.4","1,S,05,","","","26.8","1,S,28,","","","56.3","1,S","","","16.63","2,S","20.40","1,,,S","12.87","1,,,S"
"FRM00007661","1996-06","43.083","5.933","134.0","CAP CEPET, FR","","","80.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","27","1,S","0","1,S","19960625",",3,S","","","19960612","+,1,S","12.3","3,S,25,","","","28.7","1,S,12,+","","","3.4","1,S","","","21.09","4,S","25.03","1,,,S","17.14","3,,,S"
"FRM00007661","1996-07","43.083","5.933","134.0","CAP CEPET, FR","","","131.4","2,S","0","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","30","1,S","1","1,S","19960708",",1,S","19960731","+,5,S","19960725",",1,S","14.2","1,S,08,","0.0","5,,S,31,+","32.4","1,S,25,","0.5","S","0.5","1,S","0.0","5,,,S","22.78","2,S","26.80","1,,,S","18.76","1,,,S"
"FRM00007661","1996-09","43.083","5.933","134.0","CAP CEPET, FR","","","14.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","15",",S","0",",S","19960924",",2,S","","","19960906",",,S","11.5","2,S,24,","","","27.3",",S,06,","","","23.9",",S","","","17.91","2,S","21.46",",,,S","14.36","2,,,S"
"FRM00007661","1996-10","43.083","5.933","134.0","CAP CEPET, FR","","","1.4","2,S","","","","","","","0","1,S","0","1,S","0","1,S","4","1,S","0","1,S","19961031",",1,S","","","19961021",",1,S","9.8","1,S,31,","","","24.0","1,S,21,","","","73.7","1,S","","","15.89","2,S","18.81","1,,,S","12.96","1,,,S"
"FRM00007661","1996-12","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","","","","","","","0","4,S","1","4,S","0","1,S","0","1,S","0","1,S","19961230",",4,S","","","19961208",",1,S","-1.2","4,S,30,","","","15.1","1,S,08,","","","221.0","1,S","","","9.81","5,S","12.02","1,,,S","7.60","4,,,S"
"FRM00007661","1997-01","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","19970105",",1,S","","","19970123",",1,S","2.8","1,S,05,","","","14.5","1,S,23,","","","256.9","1,S","","","9.54","2,S","11.86","1,,,S","7.22","1,,,S"
"FRM00007661","1997-02","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","1,S","1","3,S","1","3,S","0","3,S","0","1,S","0","1,S","0",",S","0",",S","0",",S","19970201",",1,S","19970224",",3,S","19970220",",,S","3.7","1,S,01,","3.0","3,,S,24,","17.5",",S,20,","","","207.9",",S","3.0","3,,,S","10.64","1,S","13.71",",,,S","7.56","1,,,S"
"FRM00007661","1997-03","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","2,S","0","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","1","1,S","0","1,S","19970331",",1,S","19970331","+,4,S","19970328",",1,S","6.8","1,S,31,","0.0","4,,S,31,+","22.3","1,S,28,","","","156.2","1,S","0.0","4,,,S","12.96","2,S","16.94","1,,,S","8.97","1,,,S"
"FRM00007661","1997-04","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","5,S","0","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0","2,S","5","2,S","0","2,S","19970422",",3,S","19970430","+,4,S","19970428",",2,S","7.0","3,S,22,","0.0","4,,S,30,+","22.5","2,S,28,","","","104.4","2,S","0.0","4,,,S","13.96","5,S","18.04","2,,,S","9.88","3,,,S"
"FRM00007661","1997-05","43.083","5.933","134.0","CAP CEPET, FR","12.9","S","12.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","16","1,S","0","1,S","19970508",",1,S","","","19970527",",1,S","8.1","1,S,08,","","","26.3","1,S,27,","","","43.6","1,S","","","17.32","2,S","20.82","1,,,S","13.81","1,,,S"
"FRM00007661","1997-06","43.083","5.933","134.0","CAP CEPET, FR","63.1","S","50.2","4,S","","","","","","","0","2,S","0","2,S","0","3,S","19","3,S","0","3,S","19970602",",2,S","","","19970614",",3,S","12.7","2,S,02,","","","29.7","3,S,14,","","","7.1","3,S","","","19.88","4,S","23.06","3,,,S","16.69","2,,,S"
"FRM00007661","1997-07","43.083","5.933","134.0","CAP CEPET, FR","183.9","S","120.8","1,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","1","1,S","19970702",",1,S","","","19970715",",1,S","14.6","1,S,02,","","","32.7","1,S,15,","0.7","S","0.7","1,S","","","22.34","1,S","26.45","1,,,S","18.23","1,,,S"
"FRM00007661","1997-08","43.083","5.933","134.0","CAP CEPET, FR","344.6","S","160.7","3,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","0","1,S","19970831",",3,S","","","19970801",",1,S","16.3","3,S,31,","","","32.0","1,S,01,","0.7","S","0.0","1,S","","","24.03","3,S","27.98","1,,,S","20.08","3,,,S"
"FRM00007661","1997-09","43.083","5.933","134.0","CAP CEPET, FR","425.5","S","80.9","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","0","2,S","19970914",",1,S","","","19970904",",2,S","14.7","1,S,14,","","","28.9","2,S,04,","0.7","S","0.0","2,S","","","21.28","3,S","25.14","2,,,S","17.42","1,,,S"
"FRM00007661","1997-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","10",",S","7",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19971124",",4,S","19971107",",,S","19971111",",1,S","6.4","4,S,24,","13.5",",,S,07,","18.7","1,S,11,","","","132.3","1,S","59.2",",,,S","12.96","5,S","15.59","1,,,S","10.33","4,,,S"
"FRM00007661","1997-12","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","10",",S","5",",S","0",",S","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","19971204",",1,S","19971220",",,S","19971211",",3,S","2.1","1,S,04,","24.1",",,S,20,","16.3","3,S,11,","","","232.4","3,S","57.5",",,,S","9.76","4,S","12.37","3,,,S","7.15","1,,,S"
"FRM00007661","1998-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","10","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19980114",",1,S","","","","","13.7","1,,S,14,","","","","","","","38.4","1,,,S","","","","","",""
"FRM00007661","1998-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","2,S","8",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","0",",S","0",",S","19980210",",2,S","19980223",",,S","19980218",",,S","4.2","2,S,10,","2.0",",,S,23,","20.0",",S,18,","","","195.4",",S","6.3",",,,S","10.82","2,S","13.99",",,,S","7.65","2,,,S"
"FRM00007661","1998-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","2,S","4",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","1",",S","0",",S","19980325",",2,S","19980312",",,S","19980319",",,S","4.6","2,S,25,","9.7",",,S,12,","23.1",",S,19,","","","191.7",",S","10.6",",,,S","11.67","2,S","15.28",",,,S","8.07","2,,,S"
"FRM00007661","1998-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","14",",S","6",",S","1",",S","0","3,S","0","3,S","0","1,S","1","1,S","0","1,S","19980414","+,3,S","19980430",",,S","19980424",",1,S","4.3","3,S,14,+","70.6",",,S,30,","21.6","1,S,24,","","","155.5","1,S","130.8",",,,S","12.36","4,S","15.50","1,,,S","9.21","3,,,S"
"FRM00007661","1998-05","43.083","5.933","134.0","CAP CEPET, FR","","","12.6","5,S","5","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0","3,S","17","3,S","0","3,S","19980502",",3,S","19980529",",1,S","19980513",",3,S","9.4","3,S,02,","16.0","1,,S,29,","26.0","3,S,13,","","","32.6","3,S","33.6","1,,,S","17.70","5,S","21.47","3,,,S","13.92","3,,,S"
"FRM00007661","1998-06","43.083","5.933","134.0","CAP CEPET, FR","","","76.0","2,S","8",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","26",",S","0",",S","19980612",",2,S","19980607",",,S","19980628",",,S","12.4","2,S,12,","2.3",",,S,07,","30.3",",S,28,","","","3.9",",S","8.0",",,,S","20.87","2,S","24.82",",,,S","16.92","2,,,S"
"FRM00007661","1998-07","43.083","5.933","134.0","CAP CEPET, FR","","","165.4","1,S","4",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","1",",S","19980715","+,1,S","19980708",",,S","19980723",",,S","17.6","1,S,15,+","2.0",",,S,08,","32.5",",S,23,","0.0","S","0.0",",S","5.3",",,,S","23.83","1,S","27.87",",,,S","19.79","1,,,S"
"FRM00007661","1998-08","43.083","5.933","134.0","CAP CEPET, FR","","","147.7","4,S","3","3,S","2","3,S","0","3,S","0","3,S","0","3,S","0","3,S","28","3,S","2","3,S","19980830",",3,S","19980804",",3,S","19980813",",3,S","14.7","3,S,30,","24.9","3,,S,04,","33.7","3,S,13,","0.0","S","0.0","3,S","28.2","3,,,S","23.91","4,S","28.37","3,,,S","19.45","3,,,S"
"FRM00007661","1998-09","43.083","5.933","134.0","CAP CEPET, FR","","","46.9","2,S","6","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0","1,S","21","1,S","0","1,S","19980914",",2,S","19980908",",1,S","19980903",",1,S","12.9","2,S,14,","24.9","1,,S,08,","28.3","1,S,03,","7.2","S","7.2","1,S","33.3","1,,,S","19.71","2,S","22.99","1,,,S","16.43","2,,,S"
"FRM00007661","1998-10","43.083","5.933","134.0","CAP CEPET, FR","","","0.1","4,S","7",",S","4",",S","1",",S","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","19981030","+,3,S","19981006",",,S","19981012",",1,S","10.2","3,S,30,+","41.9",",,S,06,","22.4","1,S,12,","76.1","S","68.9","1,S","74.5",",,,S","15.90","4,S","19.10","1,,,S","12.71","3,,,S"
"FRM00007661","1998-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","6",",S","4",",S","0",",S","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","19981123",",1,S","19981114",",,S","19981104",",3,S","1.2","1,S,23,","4.6",",,S,14,","17.6","3,S,04,","292.1","S","216.0","3,S","14.5",",,,S","10.20","4,S","13.23","3,,,S","7.18","1,,,S"
"FRM00007661","1998-12","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","12",",S","3",",S","0",",S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19981208",",3,S","19981221",",,S","19981218",",1,S","1.6","3,S,08,","8.1",",,S,21,","13.6","1,S,18,","556.9","S","264.8","1,S","27.6",",,,S","8.59","4,S","11.24","1,,,S","5.94","3,,,S"
"FRM00007661","1999-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","13","1,S","4","1,S","4","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19990118",",1,S","19990104",",3,S","","","87.1","1,,S,18,","17.0","3,S,04,","","","","","227.1","1,,,S","","","11.70","3,,,S","",""
"FRM00007661","1999-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","1",",S","1",",S","0",",S","0","3,S","1","3,S","0","2,S","0","2,S","0","2,S","19990213",",3,S","19990209",",,S","19990221",",2,S","0.0","3,S,13,","3.3",",,S,09,","18.1","2,S,21,","","","227.1","2,S","3.3",",,,S","8.46","5,S","12.02","2,,,S","4.91","3,,,S"
"FRM00007661","1999-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","7","2,S","3","2,S","1","2,S","0","4,S","0","4,S","0",",S","0",",S","0",",S","19990308",",4,S","19990326",",2,S","19990316","+,,S","3.5","4,S,08,","34.8","2,,S,26,","20.4",",S,16,+","","","188.5",",S","52.2","2,,,S","11.37","4,S","14.85",",,,S","7.90","4,,,S"
"FRM00007661","1999-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","4,S","4","4,S","0","4,S","","","","","","","","","","","","","19990417",",4,S","","","","","8.1","4,,S,17,","","","","","","","28.0","4,,,S","","","","","",""
"FRM00007661","1999-05","43.083","5.933","134.0","CAP CEPET, FR","","","15.9","3,S","14",",S","2",",S","0",",S","0","2,S","0","2,S","0","1,S","16","1,S","0","1,S","19990501",",2,S","19990504",",,S","19990522",",1,S","10.0","2,S,01,","21.1",",,S,04,","25.8","1,S,22,","","","26.6","1,S","32.2",",,,S","17.85","3,S","21.22","1,,,S","14.48","2,,,S"
"FRM00007661","1999-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","1","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","19990622","+,4,S","19990610",",1,S","19990618",",2,S","14.9","4,S,22,+","0.5","1,,S,10,","29.7","2,S,18,","","","","","0.5","1,,,S","21.16","6,S","25.22","2,,,S","17.10","4,,,S"
"FRM00007661","1999-07","43.083","5.933","134.0","CAP CEPET, FR","","","145.4","5,S","2","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","1,S","30","1,S","0","1,S","19990710",",4,S","19990709",",1,S","19990721",",1,S","18.1","4,S,10,","1.5","1,,S,09,","31.2","1,S,21,","0.0","S","0.0","1,S","2.8","1,,,S","23.96","5,S","28.09","1,,,S","19.83","4,,,S"
"FRM00007661","1999-08","43.083","5.933","134.0","CAP CEPET, FR","","","173.0","2,S","3","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","2,S","29","2,S","0","2,S","19990814",",1,S","19990829","+,1,S","19990820",",2,S","17.5","1,S,14,","0.8","1,,S,29,+","31.4","2,S,20,","0.0","S","0.0","2,S","1.9","1,,,S","24.31","2,S","28.08","2,,,S","20.54","1,,,S"
"FRM00007661","1999-09","43.083","5.933","134.0","CAP CEPET, FR","","","90.0","4,S","6","2,S","3","2,S","0","2,S","0","4,S","0","4,S","0",",S","30",",S","0",",S","19990921",",4,S","19990916",",2,S","19990911",",,S","14.6","4,S,21,","21.6","2,,S,16,","29.0",",S,11,","0.0","S","0.0",",S","44.2","2,,,S","21.78","4,S","25.32",",,,S","18.25","4,,,S"
"FRM00007661","1999-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","2,S","6","2,S","1","2,S","","","","","0","2,S","9","2,S","0","2,S","","","19991022",",2,S","19991003",",2,S","","","38.1","2,,S,22,","24.1","2,S,03,","","","","","82.6","2,,,S","","","20.38","2,,,S","",""
"FRM00007661","1999-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","12","3,S","10","3,S","3","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19991105",",3,S","19991101",",4,S","","","50.8","3,,S,05,","20.3","4,S,01,","","","","","189.7","3,,,S","","","13.80","4,,,S","",""
"FRM00007661","1999-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","4","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19991210",",2,S","","","","","6.1","2,,S,10,","","","","","","","8.0","2,,,S","","","","","",""
"FRM00007661","2000-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","6",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20000128",",,S","20000131",",2,S","","","4.8",",,S,28,","15.0","2,S,31,","","","","","13.0",",,,S","","","10.84","2,,,S","",""
"FRM00007661","2000-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","6","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","20000224",",3,S","20000203",",1,S","20000215",",1,S","4.1","3,S,24,","0.8","1,,S,03,","17.9","1,S,15,","","","203.1","1,S","2.3","1,,,S","10.32","4,S","13.65","1,,,S","6.98","3,,,S"
"FRM00007661","2000-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","12","4,S","2","4,S","0","4,S","","","","","0","1,S","0","1,S","0","1,S","","","20000321",",4,S","20000315",",1,S","","","6.4","4,,S,21,","18.6","1,S,15,","","","","","18.6","4,,,S","","","14.28","1,,,S","",""
"FRM00007661","2000-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","13",",S","8",",S","0",",S","0","4,S","0","4,S","0",",S","1",",S","0",",S","20000401",",4,S","20000417",",,S","20000420",",,S","6.5","4,S,01,","22.9",",,S,17,","21.7",",S,20,","","","143.6",",S","98.2",",,,S","12.90","4,S","16.07",",,,S","9.73","4,,,S"
"FRM00007661","2000-05","43.083","5.933","134.0","CAP CEPET, FR","","","16.8","5,S","4","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20000521",",5,S","20000508",",2,S","20000525",",,S","12.2","5,S,21,","2.8","2,,S,08,","25.8",",S,25,","","","10.8",",S","3.7","2,,,S","18.45","5,S","21.87",",,,S","15.03","5,,,S"
"FRM00007661","2000-06","43.083","5.933","134.0","CAP CEPET, FR","","","97.9","1,S","5",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","0",",S","20000611",",1,S","20000607",",,S","20000629",",,S","14.3","1,S,11,","19.1",",,S,07,","28.7",",S,29,","","","0.0",",S","46.3",",,,S","21.72","1,S","25.80",",,,S","17.63","1,,,S"
"FRM00007661","2000-07","43.083","5.933","134.0","CAP CEPET, FR","","","103.8","2,S","3",",S","1",",S","1",",S","0","2,S","0","2,S","0",",S","30",",S","0",",S","20000716",",2,S","20000711",",,S","20000730",",,S","13.5","2,S,16,","38.9",",,S,11,","30.1",",S,30,","1.0","S","1.0",",S","41.7",",,,S","21.86","2,S","25.79",",,,S","17.93","2,,,S"
"FRM00007661","2000-08","43.083","5.933","134.0","CAP CEPET, FR","","","160.5",",S","6",",S","1",",S","0",",S","0",",S","0",",S","0",",S","31",",S","0",",S","20000805",",,S","20000806",",,S","20000822",",,S","15.0",",S,05,","15.5",",,S,06,","31.5",",S,22,","1.0","S","0.0",",S","19.5",",,,S","23.51",",S","27.25",",,,S","19.77",",,,S"
"FRM00007661","2000-09","43.083","5.933","134.0","CAP CEPET, FR","","","57.5","3,S","5","1,S","2","1,S","1","1,S","0","3,S","0","3,S","0",",S","28",",S","0",",S","20000924","+,3,S","20000930",",1,S","20000907",",,S","14.0","3,S,24,+","49.8","1,,S,30,","27.9",",S,07,","2.4","S","1.4",",S","76.3","1,,,S","20.45","3,S","24.31",",,,S","16.59","3,,,S"
"FRM00007661","2000-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","10","3,S","5","3,S","0","3,S","","","","","0","1,S","5","1,S","0","1,S","","","20001014",",3,S","20001005",",1,S","","","18.3","3,,S,14,","24.6","1,S,05,","","","","","48.3","3,,,S","","","19.57","1,,,S","",""
"FRM00007661","2000-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","16","1,S","8","1,S","1","1,S","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","20001111",",5,S","20001117",",1,S","20001103",",5,S","5.9","5,S,11,","92.7","1,,S,17,","18.0","5,S,03,","","","","","181.8","1,,,S","11.50","9,S","14.11","5,,,S","8.89","5,,,S"
"FRM00007661","2000-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","15",",S","7",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20001225",",,S","20001208",",3,S","","","82.8",",,S,25,","15.8","3,S,08,","","","","","132.2",",,,S","","","13.15","3,,,S","",""
"FRM00007661","2001-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","14","1,S","4","1,S","1","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20010129",",1,S","20010124","+,5,S","","","65.8","1,,S,29,","14.5","5,S,24,+","","","","","105.4","1,,,S","","","12.10","5,,,S","",""
"FRM00007661","2001-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","6","1,S","2","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20010228",",1,S","20010222",",1,S","","","57.9","1,,S,28,","17.2","1,S,22,","","","","","66.1","1,,,S","","","13.24","1,,,S","",""
"FRM00007661","2001-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","3,S","4","3,S","0","3,S","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","20010301",",5,S","20010303",",3,S","20010322",",2,S","3.5","5,S,01,","18.3","3,,S,03,","21.7","2,S,22,","","","","","31.5","3,,,S","13.08","7,S","16.14","2,,,S","10.01","5,,,S"
"FRM00007661","2001-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","3","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0",",S","0",",S","0",",S","20010421",",5,S","20010423",",2,S","20010412",",,S","5.0","5,S,21,","3.3","2,,S,23,","20.4",",S,12,","","","122.3",",S","3.9","2,,,S","13.32","5,S","16.95",",,,S","9.69","5,,,S"
"FRM00007661","2001-05","43.083","5.933","134.0","CAP CEPET, FR","","","23.3","4,S","17",",S","6",",S","1",",S","0","4,S","0","4,S","0",",S","15",",S","0",",S","20010503",",4,S","20010503",",,S","20010531",",,S","9.1","4,S,03,","44.2",",,S,03,","27.2",",S,31,","","","40.7",",S","111.4",",,,S","17.66","4,S","21.18",",,,S","14.14","4,,,S"
"FRM00007661","2001-06","43.083","5.933","134.0","CAP CEPET, FR","","","70.6","4,S","1","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","28","1,S","0","1,S","20010605",",3,S","20010627",",1,S","20010630",",1,S","12.2","3,S,05,","0.3","1,,S,27,","29.5","1,S,30,","","","2.6","1,S","0.3","1,,,S","20.89","4,S","25.10","1,,,S","16.68","3,,,S"
"FRM00007661","2001-07","43.083","5.933","134.0","CAP CEPET, FR","","","129.6","4,S","3","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","1","1,S","20010716",",3,S","20010720",",1,S","20010701",",1,S","14.5","3,S,16,","4.6","1,,S,20,","32.7","1,S,01,","0.0","S","0.0","1,S","8.6","1,,,S","23.06","4,S","26.84","1,,,S","19.28","3,,,S"
"FRM00007661","2001-08","43.083","5.933","134.0","CAP CEPET, FR","","","173.4","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","0",",S","20010813",",1,S","20010831","+,,S","20010827",",,S","16.8","1,S,13,","0.0",",,S,31,+","30.8",",S,27,","0.0","S","0.0",",S","0.0",",,,S","24.11","1,S","28.03",",,,S","20.20","1,,,S"
"FRM00007661","2001-09","43.083","5.933","134.0","CAP CEPET, FR","","","26.3","2,S","4",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","21",",S","0",",S","20010918",",2,S","20010923",",,S","20010907",",,S","10.4","2,S,18,","10.7",",,S,23,","29.1",",S,07,","16.6","S","16.6",",S","18.3",",,,S","18.64","2,S","22.49",",,,S","14.80","2,,,S"
"FRM00007661","2001-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","5",",S","2",",S","0",",S","","","","","0",",S","22",",S","0",",S","","","20011020",",,S","20011013","+,,S","","","13.2",",,S,20,","24.6",",S,13,+","","","","","26.0",",,,S","","","21.65",",,,S","",""
"FRM00007661","2001-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","11","1,S","3","1,S","0","1,S","0","5,S","0","5,S","0",",S","1",",S","0",",S","20011125",",5,S","20011119",",1,S","20011111",",,S","5.1","5,S,25,","23.4","1,,S,19,","21.4",",S,11,","","","158.8",",S","58.7","1,,,S","12.00","5,S","15.15",",,,S","8.84","5,,,S"
"FRM00007661","2001-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","1",",S","1",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20011214",",,S","20011206",",,S","","","4.3",",,S,14,","17.8",",S,06,","","","","","4.3",",,,S","","","11.15",",,,S","",""
"FRM00007661","2002-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","1,S","6","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20020123",",1,S","20020128",",,S","","","20.3","1,,S,23,","15.7",",S,28,","","","","","56.6","1,,,S","","","11.35",",,,S","",""
"FRM00007661","2002-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","9",",S","5",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20020215",",4,S","20020217",",,S","20020212",",1,S","3.6","4,S,15,","20.8",",,S,17,","17.6","1,S,12,","","","173.3","1,S","58.5",",,,S","10.77","5,S","13.60","1,,,S","7.95","4,,,S"
"FRM00007661","2002-03","43.083","5.933","134.0","CAP CEPET, FR","","","2.0","5,S","5","2,S","3","2,S","0","2,S","0","5,S","0","5,S","0",",S","3",",S","0",",S","20020325",",5,S","20020306",",2,S","20020321",",,S","5.7","5,S,25,","21.1","2,,S,06,","25.4",",S,21,","","","153.7",",S","30.5","2,,,S","12.59","5,S","16.02",",,,S","9.15","5,,,S"
"FRM00007661","2002-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","6","2,S","3","2,S","1","2,S","","","","","0",",S","5",",S","0",",S","","","20020412",",2,S","20020427",",,S","","","27.4","2,,S,12,","24.2",",S,27,","","","","","45.8","2,,,S","","","17.91",",,,S","",""
"FRM00007661","2002-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","2,S","5","2,S","0","2,S","","","","","0","2,S","10","2,S","0","2,S","","","20020503",",2,S","20020525",",2,S","","","20.1","2,,S,03,","25.8","2,S,25,","","","","","52.9","2,,,S","","","20.04","2,,,S","",""
"FRM00007661","2002-07","43.083","5.933","134.0","CAP CEPET, FR","","","","","8","3,S","3","3,S","0","3,S","","","","","0","2,S","28","2,S","1","2,S","","","20020715",",3,S","20020722",",2,S","","","8.9","3,,S,15,","33.4","2,S,22,","","","","","18.1","3,,,S","","","27.14","2,,,S","",""
"FRM00007661","2002-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","5","2,S","3","2,S","0","2,S","0","4,S","0","4,S","0","2,S","29","2,S","0","2,S","20020811",",4,S","20020826",",2,S","20020821",",2,S","15.8","4,S,11,","18.0","2,,S,26,","31.0","2,S,21,","","","","","37.7","2,,,S","22.60","6,S","26.69","2,,,S","18.51","4,,,S"
"FRM00007661","2002-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","11",",S","7",",S","3",",S","0","5,S","0","5,S","0","2,S","23","2,S","0","2,S","20020925",",5,S","20020920",",,S","20020901",",2,S","9.6","5,S,25,","50.3",",,S,20,","28.0","2,S,01,","","","","","170.2",",,,S","19.59","6,S","23.20","2,,,S","15.98","5,,,S"
"FRM00007661","2002-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","7",",S","3",",S","2",",S","","","","","0","1,S","9","1,S","0","1,S","","","20021011",",,S","20021005",",1,S","","","73.4",",,S,11,","22.3","1,S,05,","","","","","150.2",",,,S","","","19.71","1,,,S","",""
"FRM00007661","2002-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","16",",S","10",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20021116",",,S","20021101",",,S","","","38.9",",,S,16,","20.0",",S,01,","","","","","146.5",",,,S","","","16.60",",,,S","",""
"FRM00007661","2002-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","15",",S","6",",S","2",",S","","","","","0","4,S","0","4,S","0","4,S","","","20021212",",,S","20021228","+,4,S","","","37.8",",,S,12,","14.6","4,S,28,+","","","","","107.0",",,,S","","","12.91","4,,,S","",""
"FRM00007661","2003-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","15","2,S","5","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20030111",",2,S","20030128",",2,S","","","20.3","2,,S,11,","16.7","2,S,28,","","","","","43.0","2,,,S","","","11.03","2,,,S","",""
"FRM00007661","2003-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","8","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20030217",",5,S","20030227",",1,S","20030228",",1,S","1.0","5,S,17,","15.7","1,,S,27,","13.8","1,S,28,","","","","","30.3","1,,,S","7.06","6,S","9.93","1,,,S","4.19","5,,,S"
"FRM00007661","2003-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","4",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20030316",",5,S","20030307",",,S","20030331",",1,S","4.7","5,S,16,","1.0",",,S,07,","18.5","1,S,31,","","","","","1.9",",,,S","11.11","6,S","14.62","1,,,S","7.59","5,,,S"
"FRM00007661","2003-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","11",",S","5",",S","2",",S","0","5,S","0","5,S","0",",S","1",",S","0",",S","20030408",",5,S","20030420",",,S","20030417",",,S","4.7","5,S,08,","28.7",",,S,20,","22.6",",S,17,","","","126.3",",S","100.5",",,,S","13.32","5,S","16.53",",,,S","10.10","5,,,S"
"FRM00007661","2003-05","43.083","5.933","134.0","CAP CEPET, FR","","","19.4","4,S","5",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","21","1,S","0","1,S","20030514",",3,S","20030526",",,S","20030528",",1,S","12.0","3,S,14,","13.0",",,S,26,","28.5","1,S,28,","","","15.3","1,S","17.9",",,,S","18.51","4,S","22.37","1,,,S","14.66","3,,,S"
"FRM00007661","2003-06","43.083","5.933","134.0","CAP CEPET, FR","","","165.6","3,S","2",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","29","1,S","1","1,S","20030603",",2,S","20030623","+,,S","20030615",",1,S","16.1","2,S,03,","0.3",",,S,23,+","33.0","1,S,15,","","","0.0","1,S","0.6",",,,S","24.47","3,S","28.70","1,,,S","20.24","2,,,S"
"FRM00007661","2003-07","43.083","5.933","134.0","CAP CEPET, FR","","","186.1","2,S","2",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","1",",S","20030705",",2,S","20030724",",,S","20030730",",,S","17.5","2,S,05,","0.5",",,S,24,","32.6",",S,30,","0.0","S","0.0",",S","0.8",",,,S","24.74","2,S","28.68",",,,S","20.80","2,,,S"
"FRM00007661","2003-08","43.083","5.933","134.0","CAP CEPET, FR","","","263.6","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","15",",S","20030801",",2,S","20030831","+,,S","20030806",",,S","20.0","2,S,01,","0.0",",,S,31,+","35.5",",S,06,","0.0","S","0.0",",S","0.0",",,,S","27.46","2,S","31.63",",,,S","23.28","2,,,S"
"FRM00007661","2003-09","43.083","5.933","134.0","CAP CEPET, FR","","","52.3","3,S","4","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","1,S","27","1,S","0","1,S","20030924",",2,S","20030923",",1,S","20030910",",1,S","13.6","2,S,24,","14.2","1,,S,23,","27.7","1,S,10,","2.2","S","2.2","1,S","34.9","1,,,S","20.18","3,S","23.80","1,,,S","16.55","2,,,S"
"FRM00007661","2003-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","1,S","6","1,S","0","1,S","","","","","0",",S","4",",S","0",",S","","","20031020",",1,S","20031003",",,S","","","15.5","1,,S,20,","24.6",",S,03,","","","","","52.2","1,,,S","","","17.81",",,,S","",""
"FRM00007661","2003-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","15",",S","6",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20031128",",4,S","20031101",",,S","20031105",",,S","1.1","4,S,28,","10.9",",,S,01,","17.8",",S,05,","","","144.9",",S","48.6",",,,S","12.72","4,S","15.21",",,,S","10.23","4,,,S"
"FRM00007661","2003-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","12",",S","7",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20031204",",,S","20031214",",3,S","","","18.5",",,S,04,","17.9","3,S,14,","","","","","82.0",",,,S","","","12.49","3,,,S","",""
"FRM00007661","2004-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20040118",",3,S","","","","","5.1","3,,S,18,","","","","","","","14.1","3,,,S","","","","","",""
"FRM00007661","2004-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","12",",S","4",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20040223",",,S","20040212",",4,S","","","6.6",",,S,23,","15.1","4,S,12,","","","","","24.0",",,,S","","","11.62","4,,,S","",""
"FRM00007661","2004-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","6",",S","2",",S","0",",S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","20040311",",3,S","20040331",",,S","20040317",",2,S","0.6","3,S,11,","6.4",",,S,31,","19.1","2,S,17,","","","221.8","2,S","15.3",",,,S","10.02","5,S","13.37","2,,,S","6.68","3,,,S"
"FRM00007661","2004-05","43.083","5.933","134.0","CAP CEPET, FR","","","4.8","3,S","5","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","1,S","12","1,S","0","1,S","20040507",",2,S","20040503",",2,S","20040516",",1,S","8.5","2,S,07,","7.4","2,,S,03,","24.4","1,S,16,","","","66.6","1,S","10.6","2,,,S","16.11","3,S","19.61","1,,,S","12.61","2,,,S"
"FRM00007661","2004-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","6",",S","1",",S","0",",S","","","","","0","1,S","28","1,S","0","1,S","","","20040614",",,S","20040612",",1,S","","","5.1",",,S,14,","30.1","1,S,12,","","","","","8.8",",,,S","","","25.81","1,,,S","",""
"FRM00007661","2004-07","43.083","5.933","134.0","CAP CEPET, FR","","","129.1","5,S","4",",S","1",",S","0",",S","0","3,S","0","3,S","0","3,S","28","3,S","1","3,S","20040717",",3,S","20040708",",,S","20040724",",3,S","15.9","3,S,17,","3.8",",,S,08,","33.4","3,S,24,","0.0","S","0.0","3,S","4.9",",,,S","23.26","5,S","27.29","3,,,S","19.23","3,,,S"
"FRM00007661","2004-08","43.083","5.933","134.0","CAP CEPET, FR","","","145.4","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","0",",S","20040822",",2,S","20040831","+,,S","20040815",",,S","15.4","2,S,22,","0.0",",,S,31,+","30.2",",S,15,","0.0","S","0.0",",S","0.0",",,,S","23.38","2,S","27.01",",,,S","19.76","2,,,S"
"FRM00007661","2004-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","","","","","","","","","","","0","5,S","11","5,S","0","5,S","","","","","20041003",",5,S","","","","","24.6","5,S,03,","","","","","","","","","20.29","5,,,S","",""
"FRM00007661","2004-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","5","5,S","2","5,S","0","5,S","","","","","0","1,S","1","1,S","0","1,S","","","20041129",",5,S","20041105",",1,S","","","14.0","5,,S,29,","22.2","1,S,05,","","","","","21.1","5,,,S","","","15.11","1,,,S","",""
"FRM00007661","2005-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","1,S","9","2,S","2","2,S","0","2,S","0","1,S","1","1,S","0","1,S","0","1,S","0","1,S","20050302",",1,S","20050303",",2,S","20050331",",1,S","-0.7","1,S,02,","13.7","2,,S,03,","19.9","1,S,31,","","","235.8","1,S","21.9","2,,,S","10.47","1,S","14.05","1,,,S","6.89","1,,,S"
"FRM00007661","2005-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","1,S","2","1,S","0","1,S","","","","","0",",S","1",",S","0",",S","","","20050410",",1,S","20050429",",,S","","","4.3","1,,S,10,","21.2",",S,29,","","","","","12.1","1,,,S","","","16.08",",,,S","",""
"FRM00007661","2005-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","6","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","4,S","15","4,S","0","4,S","20050501",",3,S","20050517",",1,S","20050529",",4,S","10.8","3,S,01,","7.6","1,,S,17,","28.9","4,S,29,","","","","","11.8","1,,,S","18.49","6,S","22.40","4,,,S","14.58","3,,,S"
"FRM00007661","2005-07","43.083","5.933","134.0","CAP CEPET, FR","","","162.4","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","1",",S","20050711",",1,S","20050717",",,S","20050721",",,S","15.2","1,S,11,","0.3",",,S,17,","33.9",",S,21,","0.0","S","0.0",",S","0.3",",,,S","23.69","1,S","27.65",",,,S","19.72","1,,,S"
"FRM00007661","2005-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","0","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","3,S","28","3,S","1","3,S","20050821",",4,S","20050831","+,3,S","20050806",",3,S","17.2","4,S,21,","0.0","3,,S,31,+","32.6","3,S,06,","","","","","0.0","3,,,S","23.60","6,S","27.71","3,,,S","19.49","4,,,S"
"FRM00007661","2005-09","43.083","5.933","134.0","CAP CEPET, FR","","","60.2","4,S","7","1,S","3","1,S","1","1,S","0","3,S","0","3,S","0","3,S","25","3,S","0","3,S","20050919",",3,S","20050907",",1,S","20050901",",3,S","12.7","3,S,19,","35.3","1,,S,07,","29.0","3,S,01,","","","4.8","3,S","55.2","1,,,S","20.42","4,S","23.81","3,,,S","17.03","3,,,S"
"FRM00007661","2005-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","9",",S","5",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20051115",",,S","20051101",",1,S","","","22.1",",,S,15,","20.4","1,S,01,","","","","","65.2",",,,S","","","14.80","1,,,S","",""
"FRM00007661","2005-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","5",",S","2",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20051203",",,S","20051203",",1,S","","","3.8",",,S,03,","14.2","1,S,03,","","","","","9.7",",,,S","","","9.97","1,,,S","",""
"FRM00007661","2006-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","12","1,S","7","1,S","1","1,S","","","","","","","","","","","","","20060129",",1,S","","","","","26.4","1,,S,29,","","","","","","","78.6","1,,,S","","","","","",""
"FRM00007661","2006-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","7",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20060228","+,4,S","20060222",",,S","20060201",",,S","3.0","4,S,28,+","10.9",",,S,22,","16.0",",S,01,","","","230.7",",S","18.9",",,,S","8.69","4,S","11.87",",,,S","5.51","4,,,S"
"FRM00007661","2006-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","9",",S","3",",S","1",",S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","20060313",",3,S","20060321",",,S","20060331",",1,S","1.9","3,S,13,","27.2",",,S,21,","20.4","1,S,31,","","","211.0","1,S","40.8",",,,S","10.46","4,S","13.44","1,,,S","7.48","3,,,S"
"FRM00007661","2006-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","8",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","4",",S","0",",S","20060411",",4,S","20060428",",,S","20060425",",,S","6.5","4,S,11,","2.3",",,S,28,","22.6",",S,25,","","","104.2",",S","7.3",",,,S","14.37","4,S","18.35",",,,S","10.39","4,,,S"
"FRM00007661","2006-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","1","4,S","0","4,S","0","4,S","","","","","","","","","","","","","20060516",",4,S","","","","","0.3","4,,S,16,","","","","","","","0.3","4,,,S","","","","","",""
"FRM00007661","2006-06","43.083","5.933","134.0","CAP CEPET, FR","","","92.8",",S","5",",S","1",",S","0",",S","0",",S","0",",S","0",",S","26",",S","1",",S","20060601",",,S","20060601",",,S","20060629",",,S","10.2",",S,01,","5.3",",,S,01,","32.2",",S,29,","","","10.3",",S","7.9",",,,S","21.08",",S","25.04",",,,S","17.12",",,,S"
"FRM00007661","2006-07","43.083","5.933","134.0","CAP CEPET, FR","","","233.6","2,S","1",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","6",",S","20060708",",2,S","20060727",",,S","20060731","+,,S","19.4","2,S,08,","0.3",",,S,27,","33.7",",S,31,+","0.0","S","0.0",",S","0.3",",,,S","26.45","2,S","30.64",",,,S","22.26","2,,,S"
"FRM00007661","2006-08","43.083","5.933","134.0","CAP CEPET, FR","","","132.9","3,S","3",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","20060831",",2,S","20060819","+,,S","20060807",",1,S","16.1","2,S,31,","0.5",",,S,19,+","30.9","1,S,07,","0.0","S","0.0","1,S","1.3",",,,S","22.98","3,S","26.87","1,,,S","19.09","2,,,S"
"FRM00007661","2006-09","43.083","5.933","134.0","CAP CEPET, FR","","","79.4","1,S","11","1,S","4","1,S","3","1,S","0","1,S","0","1,S","0",",S","30",",S","0",",S","20060929",",1,S","20060925",",1,S","20060907",",,S","15.1","1,S,29,","158.5","1,,S,25,","27.6",",S,07,","0.0","S","0.0",",S","248.9","1,,,S","21.03","1,S","24.43",",,,S","17.64","1,,,S"
"FRM00007661","2006-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","9",",S","3",",S","1",",S","0","5,S","0","5,S","0","1,S","16","1,S","0","1,S","20061016",",5,S","20061020",",,S","20061028",",1,S","12.6","5,S,16,","28.2",",,S,20,","25.4","1,S,28,","","","","","54.9",",,,S","18.18","6,S","21.26","1,,,S","15.09","5,,,S"
"FRM00007661","2006-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","12",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20061118",",,S","20061101",",1,S","","","6.6",",,S,18,","20.0","1,S,01,","","","","","18.2",",,,S","","","17.22","1,,,S","",""
"FRM00007661","2006-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","13",",S","4",",S","1",",S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20061223",",5,S","20061203",",,S","20061205",",1,S","5.5","5,S,23,","31.0",",,S,03,","17.9","1,S,05,","","","","","50.3",",,,S","11.10","6,S","13.74","1,,,S","8.47","5,,,S"
"FRM00007661","2007-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","10","2,S","2","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20070117",",2,S","20070119",",2,S","","","9.4","2,,S,17,","19.9","2,S,19,","","","","","16.6","2,,,S","","","13.53","2,,,S","",""
"FRM00007661","2007-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","5",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20070320",",5,S","20070307",",,S","20070304",",1,S","4.3","5,S,20,","2.0",",,S,07,","19.5","1,S,04,","","","165.4","1,S","3.2",",,,S","11.97","5,S","15.19","1,,,S","8.74","5,,,S"
"FRM00007661","2007-04","43.083","5.933","134.0","CAP CEPET, FR","","","4.1","3,S","8",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","8",",S","0",",S","20070401",",3,S","20070401",",,S","20070416",",,S","8.3","3,S,01,","8.9",",,S,01,","24.8",",S,16,","","","64.5",",S","21.5",",,,S","16.01","3,S","19.47",",,,S","12.56","3,,,S"
"FRM00007661","2007-06","43.083","5.933","134.0","CAP CEPET, FR","","","83.4","2,S","6",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","29",",S","0",",S","20070601",",2,S","20070601",",,S","20070621",",,S","12.8","2,S,01,","9.1",",,S,01,","28.0",",S,21,","","","2.1",",S","20.2",",,,S","21.24","2,S","24.77",",,,S","17.71","2,,,S"
"FRM00007661","2007-07","43.083","5.933","134.0","CAP CEPET, FR","","","135.3","2,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","2","1,S","20070714",",1,S","20070702",",,S","20070727",",1,S","14.7","1,S,14,","0.3",",,S,02,","34.0","1,S,27,","0.0","S","0.0","1,S","0.3",",,,S","23.03","2,S","27.26","1,,,S","18.80","1,,,S"
"FRM00007661","2007-08","43.083","5.933","134.0","CAP CEPET, FR","","","127.3","2,S","4","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0",",S","31",",S","0",",S","20070823",",2,S","20070821",",1,S","20070826",",,S","14.3","2,S,23,","3.0","1,,S,21,","31.3",",S,26,","0.4","S","0.4",",S","4.6","1,,,S","22.68","2,S","26.79",",,,S","18.57","2,,,S"
"FRM00007661","2007-09","43.083","5.933","134.0","CAP CEPET, FR","","","45.7","4,S","3",",S","0",",S","0",",S","0","4,S","0","4,S","0","1,S","24","1,S","0","1,S","20070929",",4,S","20070917","+,,S","20070903",",1,S","10.9","4,S,29,","0.3",",,S,17,+","26.8","1,S,03,","11.3","S","10.9","1,S","0.9",",,,S","19.62","4,S","23.60","1,,,S","15.65","4,,,S"
"FRM00007661","2007-10","43.083","5.933","134.0","CAP CEPET, FR","","","9.4","4,S","7",",S","1",",S","0",",S","0","4,S","0","4,S","0",",S","13",",S","0",",S","20071021",",4,S","20071026",",,S","20071006",",,S","6.9","4,S,21,","22.4",",,S,26,","24.0",",S,06,","67.2","S","55.9",",S","26.9",",,,S","16.50","4,S","19.92",",,,S","13.07","4,,,S"
"FRM00007661","2007-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","7","1,S","3","1,S","0","1,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20071115",",5,S","20071122",",1,S","20071103",",1,S","2.7","5,S,15,","22.1","1,,S,22,","19.2","1,S,03,","","","","","52.8","1,,,S","11.76","6,S","14.78","1,,,S","8.74","5,,,S"
"FRM00007661","2007-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","11",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20071210",",,S","20071206",",,S","","","3.8",",,S,10,","17.0",",S,06,","","","","","12.7",",,,S","","","12.40",",,,S","",""
"FRM00007661","2008-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","11",",S","8",",S","0",",S","0","2,S","0","2,S","0","4,S","0","4,S","0","4,S","20080101",",2,S","20080115",",,S","20080106",",4,S","4.3","2,S,01,","24.9",",,S,15,","16.7","4,S,06,","","","","","72.0",",,,S","10.24","6,S","12.89","4,,,S","7.60","2,,,S"
"FRM00007661","2008-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","3",",S","1",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20080214",",4,S","20080205",",,S","20080227",",1,S","3.6","4,S,14,","9.1",",,S,05,","17.0","1,S,27,","","","204.5","1,S","9.9",",,,S","9.68","5,S","12.94","1,,,S","6.43","4,,,S"
"FRM00007661","2008-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","11",",S","3",",S","0",",S","0","4,S","0","4,S","0","3,S","1","3,S","0","3,S","20080324",",4,S","20080307",",,S","20080302",",3,S","2.7","4,S,24,","7.1",",,S,07,","22.9","3,S,02,","","","","","25.7",",,,S","11.34","7,S","14.43","3,,,S","8.25","4,,,S"
"FRM00007661","2008-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","9",",S","5",",S","1",",S","0","4,S","0","4,S","0",",S","2",",S","0",",S","20080405",",4,S","20080421",",,S","20080425",",,S","6.9","4,S,05,","28.7",",,S,21,","22.4",",S,25,","","","123.2",",S","97.3",",,,S","13.53","4,S","17.04",",,,S","10.03","4,,,S"
"FRM00007661","2008-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","14","1,S","7","1,S","0","1,S","0","5,S","0","5,S","0","2,S","8","2,S","0","2,S","20080501",",5,S","20080529",",1,S","20080527",",2,S","10.4","5,S,01,","19.1","1,,S,29,","24.2","2,S,27,","","","","","79.9","1,,,S","17.50","6,S","20.66","2,,,S","14.34","5,,,S"
"FRM00007661","2008-06","43.083","5.933","134.0","CAP CEPET, FR","","","76.2","4,S","5","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0","1,S","27","1,S","1","1,S","20080614","+,4,S","20080616",",1,S","20080627",",1,S","14.1","4,S,14,+","6.6","1,,S,16,","32.3","1,S,27,","","","1.8","1,S","12.0","1,,,S","21.19","4,S","25.17","1,,,S","17.21","4,,,S"
"FRM00007661","2008-07","43.083","5.933","134.0","CAP CEPET, FR","","","133.5","3,S","3",",S","1",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","0",",S","20080714",",3,S","20080707",",,S","20080705",",,S","16.3","3,S,14,","3.3",",,S,07,","30.3",",S,05,","0.0","S","0.0",",S","3.9",",,,S","23.16","3,S","27.22",",,,S","19.10","3,,,S"
"FRM00007661","2008-08","43.083","5.933","134.0","CAP CEPET, FR","","","172.8",",S","4",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","2",",S","20080816",",,S","20080831","+,,S","20080805",",,S","16.1",",S,16,","0.3",",,S,31,+","33.5",",S,05,","0.0","S","0.0",",S","1.2",",,,S","23.91",",S","28.03",",,,S","19.78",",,,S"
"FRM00007661","2008-09","43.083","5.933","134.0","CAP CEPET, FR","","","56.0","4,S","7",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","26",",S","0",",S","20080925",",4,S","20080919",",,S","20080901",",,S","12.3","4,S,25,","11.7",",,S,19,","30.8",",S,01,","6.9","S","6.9",",S","21.0",",,,S","20.19","4,S","23.92",",,,S","16.47","4,,,S"
"FRM00007661","2008-10","43.083","5.933","134.0","CAP CEPET, FR","","","2.3","5,S","6",",S","4",",S","1",",S","0","4,S","0","4,S","0","1,S","6","1,S","0","1,S","20081030",",4,S","20081009",",,S","20081010",",1,S","6.6","4,S,30,","108.7",",,S,09,","22.7","1,S,10,","48.2","S","41.3","1,S","181.4",",,,S","16.81","5,S","19.60","1,,,S","14.01","4,,,S"
"FRM00007661","2008-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","13",",S","6",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20081105",",,S","20081102",",,S","","","45.5",",,S,05,","18.7",",S,02,","","","","","126.6",",,,S","","","14.92",",,,S","",""
"FRM00007661","2008-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","12",",S","10",",S","5",",S","","","","","0","3,S","0","3,S","0","3,S","","","20081216",",,S","20081221",",3,S","","","67.6",",,S,16,","14.3","3,S,21,","","","","","231.1",",,,S","","","10.91","3,,,S","",""
"FRM00007661","2009-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","3,S","7","3,S","1","3,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20090106",",5,S","20090127",",3,S","20090111",",4,S","2.3","5,S,06,","34.5","3,,S,27,","13.1","4,S,11,","","","","","96.0","3,,,S","7.95","6,S","10.69","4,,,S","5.22","5,,,S"
"FRM00007661","2009-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","5","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20090207",",2,S","20090223",",2,S","","","10.9","2,,S,07,","15.7","2,S,23,","","","","","22.9","2,,,S","","","11.90","2,,,S","",""
"FRM00007661","2009-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","10",",S","5",",S","0",",S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20090321",",5,S","20090305",",,S","20090313",",1,S","5.2","5,S,21,","17.5",",,S,05,","20.1","1,S,13,","","","177.1","1,S","58.5",",,,S","11.39","5,S","15.01","1,,,S","7.78","5,,,S"
"FRM00007661","2009-04","43.083","5.933","134.0","CAP CEPET, FR","","","3.1","5,S","12","1,S","5","1,S","1","1,S","0","4,S","0","4,S","0","1,S","4","1,S","0","1,S","20090418",",4,S","20090427",",1,S","20090423",",1,S","8.2","4,S,18,","38.6","1,,S,27,","27.0","1,S,23,","","","101.4","1,S","108.2","1,,,S","14.43","5,S","17.79","1,,,S","11.07","4,,,S"
"FRM00007661","2009-05","43.083","5.933","134.0","CAP CEPET, FR","","","33.0",",S","4",",S","2",",S","0",",S","0",",S","0",",S","0",",S","24",",S","0",",S","20090501",",,S","20090515",",,S","20090527",",,S","10.2",",S,01,","18.3",",,S,15,","27.8",",S,27,","","","19.6",",S","30.3",",,,S","18.77",",S","22.54",",,,S","15.00",",,,S"
"FRM00007661","2009-06","43.083","5.933","134.0","CAP CEPET, FR","","","111.8","2,S","1",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","1",",S","20090608",",2,S","20090601",",,S","20090619",",,S","16.2","2,S,08,","0.3",",,S,01,","32.7",",S,19,","","","0.0",",S","0.3",",,,S","22.25","2,S","26.42",",,,S","18.09","2,,,S"
"FRM00007661","2009-07","43.083","5.933","134.0","CAP CEPET, FR","","","154.5","3,S","3",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","0",",S","20090718",",3,S","20090715",",,S","20090730",",,S","16.5","3,S,18,","0.5",",,S,15,","32.1",",S,30,","0.0","S","0.0",",S","1.1",",,,S","23.85","3,S","27.66",",,,S","20.04","3,,,S"
"FRM00007661","2009-08","43.083","5.933","134.0","CAP CEPET, FR","","","186.7","2,S","3",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","2",",S","20090804",",2,S","20090828",",,S","20090820",",,S","18.3","2,S,04,","1.0",",,S,28,","33.7",",S,20,","0.0","S","0.0",",S","1.6",",,,S","24.84","2,S","28.98",",,,S","20.71","2,,,S"
"FRM00007661","2009-09","43.083","5.933","134.0","CAP CEPET, FR","","","86.0","2,S","4",",S","2",",S","1",",S","0","2,S","0","2,S","0",",S","27",",S","0",",S","20090915",",2,S","20090919",",,S","20090902",",,S","14.8","2,S,15,","36.6",",,S,19,","29.0",",S,02,","0.9","S","0.9",",S","50.8",",,,S","21.38","2,S","25.30",",,,S","17.45","2,,,S"
"FRM00007661","2009-10","43.083","5.933","134.0","CAP CEPET, FR","","","20.3","5,S","12",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","14",",S","0",",S","20091016",",5,S","20091027",",,S","20091001",",,S","8.5","5,S,16,","4.6",",,S,27,","25.5",",S,01,","44.4","S","43.5",",S","12.5",",,,S","17.33","5,S","20.58",",,,S","14.07","5,,,S"
"FRM00007661","2009-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","12",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20091130",",,S","20091101",",1,S","","","16.3",",,S,30,","18.6","1,S,01,","","","","","37.7",",,,S","","","16.09","1,,,S","",""
"FRM00007661","2009-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","10",",S","8",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20091204",",,S","20091207",",3,S","","","53.6",",,S,04,","15.3","3,S,07,","","","","","147.7",",,,S","","","11.10","3,,,S","",""
"FRM00007661","2010-01","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","4,S","15",",S","6",",S","3",",S","0","4,S","3","4,S","0",",S","0",",S","0",",S","20100110",",4,S","20100108",",,S","20100101",",,S","-1.9","4,S,10,","53.1",",,S,08,","12.4",",S,01,","","","323.4",",S","146.8",",,,S","6.42","4,S","9.10",",,,S","3.73","4,,,S"
"FRM00007661","2010-02","43.083","5.933","134.0","CAP CEPET, FR","0.0","S","0.0","3,S","12","1,S","8","1,S","1","1,S","0","3,S","3","3,S","0",",S","0",",S","0",",S","20100211",",3,S","20100223",",1,S","20100228",",,S","-2.6","3,S,11,","26.9","1,,S,23,","15.4",",S,28,","","","263.1",",S","95.9","1,,,S","7.87","3,S","10.65",",,,S","5.08","3,,,S"
"FRM00007661","2010-03","43.083","5.933","134.0","CAP CEPET, FR","","","","","11",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20100304",",,S","20100326",",,S","","","12.2",",,S,04,","18.0",",S,26,","","","","","32.4",",,,S","","","13.41",",,,S","",""
"FRM00007661","2010-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.4","1,S","7",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","5",",S","0",",S","20100415",",1,S","20100408",",,S","20100426",",,S","7.0","1,S,15,","13.0",",,S,08,","22.4",",S,26,","","","122.1",",S","29.3",",,,S","14.13","1,S","17.73",",,,S","10.53","1,,,S"
"FRM00007661","2010-05","43.083","5.933","134.0","CAP CEPET, FR","","","11.5","4,S","11",",S","4",",S","1",",S","0","4,S","0","4,S","0",",S","15",",S","0",",S","20100506",",4,S","20100504",",,S","20100531",",,S","6.6","4,S,06,","28.7",",,S,04,","26.0",",S,31,","","","52.4",",S","49.7",",,,S","16.60","4,S","20.12",",,,S","13.07","4,,,S"
"FRM00007661","2010-06","43.083","5.933","134.0","CAP CEPET, FR","","","57.8","5,S","5",",S","3",",S","1",",S","0","5,S","0","5,S","0",",S","29",",S","0",",S","20100620",",5,S","20100616",",,S","20100630",",,S","12.2","5,S,20,","58.9",",,S,16,","28.2",",S,30,","","","2.1",",S","82.5",",,,S","20.51","5,S","24.37",",,,S","16.64","5,,,S"
"FRM00007661","2010-07","43.083","5.933","134.0","CAP CEPET, FR","","","198.9","2,S","2",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","4",",S","20100731",",2,S","20100715","+,,S","20100717",",,S","17.9","2,S,31,","0.3",",,S,15,+","33.4",",S,17,","0.0","S","0.0",",S","0.6",",,,S","25.21","2,S","29.40",",,,S","21.01","2,,,S"
"FRM00007661","2010-08","43.083","5.933","134.0","CAP CEPET, FR","","","144.8","3,S","7",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","0",",S","20100831",",3,S","20100815",",,S","20100825",",,S","16.5","3,S,31,","2.3",",,S,15,","30.4",",S,25,","0.0","S","0.0",",S","5.2",",,,S","23.54","3,S","27.59",",,,S","19.49","3,,,S"
"FRM00007661","2010-09","43.083","5.933","134.0","CAP CEPET, FR","","","54.8","2,S","6","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0",",S","25",",S","0",",S","20100927",",2,S","20100908",",1,S","20100904",",,S","9.9","2,S,27,","14.5","1,,S,08,","27.1",",S,04,","12.9","S","12.9",",S","28.6","1,,,S","19.75","2,S","23.71",",,,S","15.79","2,,,S"
"FRM00007661","2010-10","43.083","5.933","134.0","CAP CEPET, FR","","","3.1","5,S","16",",S","4",",S","0",",S","0","5,S","0","5,S","0",",S","5",",S","0",",S","20101025",",5,S","20101031",",,S","20101008",",,S","7.5","5,S,25,","19.6",",,S,31,","21.8",",S,08,","93.1","S","80.2",",S","62.5",",,,S","15.34","5,S","18.53",",,,S","12.15","5,,,S"
"FRM00007661","2010-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","18",",S","8",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20101222",",,S","20101208",",3,S","","","21.1",",,S,22,","15.9","3,S,08,","","","","","79.7",",,,S","","","10.33","3,,,S","",""
"FRM00007661","2011-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","16","3,S","2","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20110105",",3,S","20110115",",5,S","","","7.4","3,,S,05,","14.0","5,S,15,","","","","","24.0","3,,,S","","","11.02","5,,,S","",""
"FRM00007661","2011-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","7","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20110217",",2,S","20110221",",2,S","","","10.9","2,,S,17,","15.0","2,S,21,","","","","","19.7","2,,,S","","","12.48","2,,,S","",""
"FRM00007661","2011-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","12",",S","6",",S","2",",S","0","4,S","0","4,S","0","1,S","2","1,S","0","1,S","20110309",",4,S","20110316",",,S","20110318",",1,S","3.1","4,S,09,","36.6",",,S,16,","21.8","1,S,18,","","","178.1","1,S","109.0",",,,S","11.29","5,S","14.35","1,,,S","8.24","4,,,S"
"FRM00007661","2011-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.8","2,S","10",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","6",",S","0",",S","20110416",",2,S","20110423",",,S","20110412",",,S","8.8","2,S,16,","6.4",",,S,23,","23.8",",S,12,","","","91.0",",S","12.5",",,,S","15.09","2,S","18.77",",,,S","11.42","2,,,S"
"FRM00007661","2011-05","43.083","5.933","134.0","CAP CEPET, FR","","","","","2","1,S","0","1,S","0","1,S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","20110517",",5,S","20110531","+,1,S","20110523",",1,S","12.0","5,S,17,","0.3","1,,S,31,+","29.0","1,S,23,","","","","","0.6","1,,,S","18.90","6,S","23.02","1,,,S","14.78","5,,,S"
"FRM00007661","2011-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","2","3,S","1","3,S","0","3,S","0","5,S","0","5,S","0","5,S","23","5,S","0","5,S","20110601",",5,S","20110604",",3,S","20110630",",5,S","11.8","5,S,01,","3.3","3,,S,04,","30.6","5,S,30,","","","","","4.1","3,,,S","21.31","6,S","25.55","5,,,S","17.06","5,,,S"
"FRM00007661","2011-07","43.083","5.933","134.0","CAP CEPET, FR","","","106.9","1,S","7","1,S","2","1,S","0","1,S","0","1,S","0","1,S","0",",S","31",",S","0",",S","20110719",",1,S","20110720",",1,S","20110701",",,S","16.0","1,S,19,","12.2","1,,S,20,","29.6",",S,01,","0.0","S","0.0",",S","19.4","1,,,S","21.93","1,S","25.89",",,,S","17.97","1,,,S"
"FRM00007661","2011-08","43.083","5.933","134.0","CAP CEPET, FR","","","156.7","2,S","1","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0","1,S","30","1,S","1","1,S","20110828",",2,S","20110827",",1,S","20110821",",1,S","16.0","2,S,28,","4.6","1,,S,27,","32.2","1,S,21,","0.0","S","0.0","1,S","4.6","1,,,S","23.75","2,S","27.79","1,,,S","19.71","2,,,S"
"FRM00007661","2011-09","43.083","5.933","134.0","CAP CEPET, FR","","","101.3","3,S","7",",S","2",",S","0",",S","0","2,S","0","2,S","0","1,S","29","1,S","0","1,S","20110920","+,2,S","20110905",",,S","20110908",",1,S","14.4","2,S,20,+","3.0",",,S,05,","30.2","1,S,08,","0.5","S","0.5","1,S","10.2",",,,S","22.03","3,S","25.97","1,,,S","18.09","2,,,S"
"FRM00007661","2011-10","43.083","5.933","134.0","CAP CEPET, FR","","","18.9","5,S","10","1,S","2","1,S","1","1,S","0","5,S","0","5,S","0",",S","14",",S","0",",S","20111023",",5,S","20111025",",1,S","20111002",",,S","9.2","5,S,23,","78.0","1,,S,25,","27.1",",S,02,","46.0","S","45.5",",S","89.3","1,,,S","17.26","5,S","20.63",",,,S","13.89","5,,,S"
"FRM00007661","2011-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","13",",S","6",",S","3",",S","0","5,S","0","5,S","0",",S","0",",S","0",",S","20111118",",5,S","20111106",",,S","20111105","+,,S","7.1","5,S,18,","60.2",",,S,06,","19.2",",S,05,+","155.0","S","109.0",",S","207.1",",,,S","14.02","5,S","16.43",",,,S","11.60","5,,,S"
"FRM00007661","2011-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","6",",S","1",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20111203",",,S","20111201",",3,S","","","4.3",",,S,03,","19.3","3,S,01,","","","","","6.9",",,,S","","","13.74","3,,,S","",""
"FRM00007661","2012-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","5","1,S","3","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20120128",",1,S","20120122",",2,S","","","12.7","1,,S,28,","16.5","2,S,22,","","","","","26.2","1,,,S","","","12.61","2,,,S","",""
"FRM00007661","2012-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","2,S","8","1,S","2","1,S","0","1,S","0","2,S","7","2,S","0",",S","0",",S","0",",S","20120211",",2,S","20120201",",1,S","20120222",",,S","-2.5","2,S,11,","11.9","1,,S,01,","15.6",",S,22,","","","312.4",",S","20.9","1,,,S","6.58","2,S","9.67",",,,S","3.49","2,,,S"
"FRM00007661","2012-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","3,S","9",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","1",",S","0",",S","20120306",",3,S","20120321",",,S","20120327",",,S","5.0","3,S,06,","1.5",",,S,21,","21.4",",S,27,","","","162.9",",S","4.6",",,,S","12.43","3,S","15.90",",,,S","8.96","3,,,S"
"FRM00007661","2012-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","3,S","12",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","20120409",",2,S","20120405",",,S","20120428",",1,S","8.0","2,S,09,","23.1",",,S,05,","20.8","1,S,28,","","","131.8","1,S","56.2",",,,S","13.36","3,S","16.42","1,,,S","10.29","2,,,S"
"FRM00007661","2012-05","43.083","5.933","134.0","CAP CEPET, FR","","","24.7","3,S","10",",S","5",",S","1",",S","0","2,S","0","2,S","0","1,S","13","1,S","0","1,S","20120501",",2,S","20120521",",,S","20120512",",1,S","9.3","2,S,01,","82.0",",,S,21,","29.7","1,S,12,","","","51.2","1,S","105.0",",,,S","17.30","3,S","20.87","1,,,S","13.73","2,,,S"
"FRM00007661","2012-06","43.083","5.933","134.0","CAP CEPET, FR","","","93.0","4,S","5",",S","1",",S","0",",S","0","3,S","0","3,S","0","1,S","28","1,S","0","1,S","20120615",",3,S","20120612",",,S","20120625",",1,S","13.7","3,S,15,","3.8",",,S,12,","32.1","1,S,25,","","","1.4","1,S","5.7",",,,S","21.89","4,S","25.59","1,,,S","18.20","3,,,S"
"FRM00007661","2012-07","43.083","5.933","134.0","CAP CEPET, FR","","","151.8","3,S","2",",S","0",",S","0",",S","0","3,S","0","3,S","0","2,S","29","2,S","0","2,S","20120715",",3,S","20120706","+,,S","20120731",",2,S","17.6","3,S,15,","0.3",",,S,06,+","31.1","2,S,31,","0.0","S","0.0","2,S","0.6",",,,S","23.76","3,S","27.88","2,,,S","19.64","3,,,S"
"FRM00007661","2012-08","43.083","5.933","134.0","CAP CEPET, FR","","","183.5","2,S","5",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","2",",S","20120828",",2,S","20120829",",,S","20120819",",,S","18.5","2,S,28,","6.6",",,S,29,","33.5",",S,19,","0.0","S","0.0",",S","9.5",",,,S","24.65","2,S","28.57",",,,S","20.72","2,,,S"
"FRM00007661","2012-09","43.083","5.933","134.0","CAP CEPET, FR","","","60.2","5,S","7",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","28",",S","0",",S","20120927",",5,S","20120930",",,S","20120907",",,S","14.1","5,S,27,","8.6",",,S,30,","27.6",",S,07,","0.4","S","0.4",",S","25.7",",,,S","20.73","5,S","24.37",",,,S","17.08","5,,,S"
"FRM00007661","2012-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","10",",S","6",",S","3",",S","","","","","0",",S","17",",S","0",",S","","","20121027",",,S","20121009",",,S","","","44.7",",,S,27,","25.8",",S,09,","","","","","123.3",",,,S","","","20.25",",,,S","",""
"FRM00007661","2012-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","13","2,S","5","2,S","2","2,S","","","","","0","1,S","0","1,S","0","1,S","","","20121111",",2,S","20121113",",1,S","","","46.5","2,,S,11,","19.4","1,S,13,","","","","","131.1","2,,,S","","","15.72","1,,,S","",""
"FRM00007661","2012-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","9",",S","3",",S","1",",S","0","4,S","0","4,S","","","","","","","20121207",",4,S","20121214",",,S","","","2.2","4,S,07,","35.3",",,S,14,","","","","","","","54.9",",,,S","","","","","7.02","4,,,S"
"FRM00007661","2013-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","14",",S","7",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130124",",,S","20130130",",2,S","","","35.6",",,S,24,","17.8","2,S,30,","","","","","103.5",",,,S","","","11.28","2,,,S","",""
"FRM00007661","2013-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","9",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130211",",,S","20130204",",1,S","","","10.2",",,S,11,","14.9","1,S,04,","","","","","38.0",",,,S","","","10.86","1,,,S","",""
"FRM00007661","2013-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","16",",S","8",",S","1",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20130315",",4,S","20130307",",,S","20130325",",,S","1.8","4,S,15,","33.8",",,S,07,","17.8",",S,25,","","","198.4",",S","111.8",",,,S","10.92","4,S","14.24",",,,S","7.60","4,,,S"
"FRM00007661","2013-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.4","3,S","9",",S","8",",S","0",",S","0","3,S","0","3,S","0",",S","3",",S","0",",S","20130401",",3,S","20130429",",,S","20130429","+,,S","5.5","3,S,01,","22.4",",,S,29,","21.6",",S,29,+","","","128.4",",S","82.8",",,,S","13.65","3,S","17.47",",,,S","9.83","3,,,S"
"FRM00007661","2013-05","43.083","5.933","134.0","CAP CEPET, FR","","","1.2","4,S","8",",S","4",",S","2",",S","0","4,S","0","4,S","0",",S","13",",S","0",",S","20130529",",4,S","20130516",",,S","20130507",",,S","8.9","4,S,29,","39.9",",,S,16,","24.7",",S,07,","","","70.9",",S","82.9",",,,S","15.72","4,S","19.87",",,,S","11.56","4,,,S"
"FRM00007661","2013-06","43.083","5.933","134.0","CAP CEPET, FR","","","49.9","2,S","5",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","26",",S","0",",S","20130605",",2,S","20130620","+,,S","20130618",",,S","12.7","2,S,05,","0.5",",,S,20,+","29.2",",S,18,","","","5.6",",S","1.9",",,,S","19.94","2,S","24.21",",,,S","15.67","2,,,S"
"FRM00007661","2013-07","43.083","5.933","134.0","CAP CEPET, FR","","","195.8","1,S","8",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","1",",S","20130702",",1,S","20130729",",,S","20130723",",,S","15.3","1,S,02,","3.3",",,S,29,","33.1",",S,23,","0.0","S","0.0",",S","5.8",",,,S","24.85","1,S","29.41",",,,S","20.29","1,,,S"
"FRM00007661","2013-08","43.083","5.933","134.0","CAP CEPET, FR","","","199.1","1,S","3",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","3","1,S","20130829",",,S","20130808",",,S","20130813",",1,S","16.3",",S,29,","1.3",",,S,08,","33.6","1,S,13,","0.0","S","0.0","1,S","1.9",",,,S","24.96","1,S","29.77","1,,,S","20.15",",,,S"
"FRM00007661","2013-09","43.083","5.933","134.0","CAP CEPET, FR","","","73.8","1,S","9","1,S","2","1,S","0","1,S","0","1,S","0","1,S","0",",S","28",",S","0",",S","20130913",",1,S","20130909",",1,S","20130905",",,S","13.6","1,S,13,","5.8","1,,S,09,","29.8",",S,05,","2.2","S","2.2",",S","14.7","1,,,S","20.80","1,S","24.77",",,,S","16.83","1,,,S"
"FRM00007661","2013-10","43.083","5.933","134.0","CAP CEPET, FR","","","21.0","5,S","13",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","20",",S","0",",S","20131012",",5,S","20131005",",,S","20131001",",,S","8.9","5,S,12,","22.1",",,S,05,","25.8",",S,01,","22.0","S","19.8",",S","46.9",",,,S","18.35","5,S","21.65",",,,S","15.06","5,,,S"
"FRM00007661","2013-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","10",",S","4",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20131118",",,S","20131106",",,S","","","20.1",",,S,18,","22.7",",S,06,","","","","","59.0",",,,S","","","15.67",",,,S","",""
"FRM00007661","2013-12","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","12",",S","6",",S","2",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20131206",",4,S","20131220",",,S","20131203",",,S","4.8","4,S,06,","59.7",",,S,20,","17.6",",S,03,","","","195.2",",S","132.0",",,,S","11.12","4,S","14.48",",,,S","7.77","4,,,S"
"FRM00007661","2014-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","13",",S","8",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20140131",",,S","20140112",",5,S","","","37.8",",,S,31,","15.9","5,S,12,","","","","","110.3",",,,S","","","13.02","5,,,S","",""
"FRM00007661","2014-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","19",",S","7",",S","2",",S","","","","","0",",S","0",",S","0",",S","","","20140210",",,S","20140220",",,S","","","63.5",",,S,10,","16.8",",S,20,","","","","","145.0",",,,S","","","13.52",",,,S","",""
"FRM00007661","2014-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","0",",S","0",",S","20140302",",3,S","","","20140315",",,S","5.6","3,S,02,","","","20.2",",S,15,","","","168.6",",S","","","12.28","3,S","16.22",",,,S","8.34","3,,,S"
"FRM00007661","2014-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.5","2,S","7",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","5",",S","0",",S","20140417",",2,S","20140421",",,S","20140424",",,S","8.9","2,S,17,","2.3",",,S,21,","24.7",",S,24,","","","80.4",",S","5.3",",,,S","15.47","2,S","19.55",",,,S","11.38","2,,,S"
"FRM00007661","2014-05","43.083","5.933","134.0","CAP CEPET, FR","","","4.2","3,S","5","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0",",S","15",",S","0",",S","20140501",",3,S","20140519",",2,S","20140530",",,S","10.3","3,S,01,","8.4","2,,S,19,","24.1",",S,30,","","","32.9",",S","12.6","2,,,S","17.25","3,S","21.30",",,,S","13.21","3,,,S"
"FRM00007661","2014-06","43.083","5.933","134.0","CAP CEPET, FR","","","104.0","1,S","7","1,S","5","1,S","0","1,S","0","1,S","0","1,S","0",",S","30",",S","1",",S","20140602",",1,S","20140616",",1,S","20140614",",,S","13.5","1,S,02,","20.8","1,,S,16,","32.2",",S,14,","","","0.3",",S","46.2","1,,,S","22.01","1,S","26.52",",,,S","17.50","1,,,S"
"FRM00007661","2014-07","43.083","5.933","134.0","CAP CEPET, FR","","","132.3","3,S","4",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","0",",S","20140710",",3,S","20140721",",,S","20140722",",,S","15.4","3,S,10,","0.5",",,S,21,","31.8",",S,22,","0.0","S","0.0",",S","1.4",",,,S","23.07","3,S","27.47",",,,S","18.68","3,,,S"
"FRM00007661","2014-08","43.083","5.933","134.0","CAP CEPET, FR","","","156.5",",S","6",",S","2",",S","0",",S","0",",S","0",",S","0",",S","31",",S","0",",S","20140817",",,S","20140814",",,S","20140807",",,S","16.6",",S,17,","8.9",",,S,14,","31.2",",S,07,","0.0","S","0.0",",S","14.9",",,,S","23.38",",S","27.57",",,,S","19.19",",,,S"
"FRM00007661","2014-09","43.083","5.933","134.0","CAP CEPET, FR","","","97.7","5,S","9","1,S","1","1,S","0","1,S","0","5,S","0","5,S","0","1,S","28","1,S","0","1,S","20140925",",5,S","20140924",",1,S","20140901",",1,S","14.4","5,S,25,","6.4","1,,S,24,","31.2","1,S,01,","0.0","S","0.0","1,S","12.1","1,,,S","21.99","5,S","26.11","1,,,S","17.86","5,,,S"
"FRM00007661","2014-10","43.083","5.933","134.0","CAP CEPET, FR","","","39.9","3,S","15",",S","5",",S","3",",S","0","3,S","0","3,S","0",",S","23",",S","0",",S","20141023",",3,S","20141007",",,S","20141003",",,S","10.1","3,S,23,","85.6",",,S,07,","25.6",",S,03,","19.4","S","19.4",",S","181.3",",,,S","19.07","3,S","22.59",",,,S","15.54","3,,,S"
"FRM00007661","2014-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","19",",S","10",",S","3",",S","","","","","0",",S","0",",S","0",",S","","","20141126",",,S","20141102",",,S","","","101.6",",,S,26,","20.4",",S,02,","","","","","280.9",",,,S","","","17.51",",,,S","",""
"FRM00007661","2014-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","14",",S","7",",S","2",",S","","","","","0",",S","0",",S","0",",S","","","20141206",",,S","20141220",",,S","","","83.1",",,S,06,","18.0",",S,20,","","","","","193.0",",,,S","","","14.26",",,,S","",""
"FRM00007661","2015-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","10",",S","5",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20150122",",,S","20150110",",3,S","","","48.3",",,S,22,","17.5","3,S,10,","","","","","92.1",",,,S","","","13.45","3,,,S","",""
"FRM00007661","2015-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","13",",S","9",",S","1",",S","","","","","","","","","","","","","20150205",",,S","","","","","25.9",",,S,05,","","","","","","","110.0",",,,S","","","","","",""
"FRM00007661","2015-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","11",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","1",",S","0",",S","20150305",",5,S","20150315",",,S","20150330",",,S","4.8","5,S,05,","13.2",",,S,15,","21.6",",S,30,","","","157.8",",S","34.2",",,,S","12.16","5,S","15.85",",,,S","8.47","5,,,S"
"FRM00007661","2015-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","1,S","2","1,S","1","1,S","","","","","0",",S","4",",S","0",",S","","","20150428",",1,S","20150423",",,S","","","28.2","1,,S,28,","21.7",",S,23,","","","","","36.5","1,,,S","","","18.36",",,,S","",""
"FRM00007661","2015-05","43.083","5.933","134.0","CAP CEPET, FR","","","20.6","4,S","5","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","1,S","25","1,S","0","1,S","20150521",",4,S","20150530",",2,S","20150517",",1,S","10.6","4,S,21,","0.5","2,,S,30,","27.9","1,S,17,","","","14.1","1,S","1.7","2,,,S","18.52","4,S","22.89","1,,,S","14.15","4,,,S"
"FRM00007661","2015-06","43.083","5.933","134.0","CAP CEPET, FR","","","119.3","3,S","8","2,S","2","2,S","1","2,S","0","3,S","0","3,S","0","2,S","28","2,S","0","2,S","20150601",",3,S","20150610",",2,S","20150606",",2,S","14.4","3,S,01,","40.1","2,,S,10,","30.8","2,S,06,","","","0.0","2,S","48.8","2,,,S","22.73","3,S","27.12","2,,,S","18.35","3,,,S"
"FRM00007661","2015-07","43.083","5.933","134.0","CAP CEPET, FR","","","228.7","2,S","3",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","7","1,S","20150731",",1,S","20150722","+,,S","20150709",",1,S","18.0","1,S,31,","0.3",",,S,22,+","33.8","1,S,09,","0.0","S","0.0","1,S","0.9",",,,S","26.23","2,S","30.63","1,,,S","21.83","1,,,S"
"FRM00007661","2015-08","43.083","5.933","134.0","CAP CEPET, FR","","","178.0","1,S","5",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","6",",S","20150826",",1,S","20150824",",,S","20150808",",,S","16.6","1,S,26,","5.3",",,S,24,","35.3",",S,08,","0.0","S","0.0",",S","8.4",",,,S","24.24","1,S","28.91",",,,S","19.57","1,,,S"
"FRM00007661","2015-09","43.083","5.933","134.0","CAP CEPET, FR","","","64.4","5,S","5","3,S","2","3,S","0","3,S","0","5,S","0","5,S","0",",S","29",",S","0",",S","20150924",",5,S","20150929",",3,S","20150901",",,S","12.8","5,S,24,","4.8","3,,S,29,","28.8",",S,01,","0.6","S","0.6",",S","12.9","3,,,S","20.85","5,S","24.94",",,,S","16.76","5,,,S"
"FRM00007661","2015-10","43.083","5.933","134.0","CAP CEPET, FR","","","3.4","4,S","14",",S","6",",S","1",",S","0","4,S","0","4,S","0",",S","9",",S","0",",S","20151016",",4,S","20151029",",,S","20151010",",,S","5.7","4,S,16,","27.2",",,S,29,","23.6",",S,10,","56.5","S","55.9",",S","58.2",",,,S","16.38","4,S","20.11",",,,S","12.66","4,,,S"
"FRM00007661","2015-11","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","13",",S","1",",S","1",",S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20151128",",5,S","20151104",",,S","20151119",",1,S","4.2","5,S,28,","29.5",",,S,04,","20.7","1,S,19,","160.5","S","104.0","1,S","39.1",",,,S","14.17","5,S","17.52","1,,,S","10.82","5,,,S"
"FRM00007661","2015-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","16",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20151208",",,S","20151201",",,S","","","13.0",",,S,08,","18.6",",S,01,","","","","","28.4",",,,S","","","15.27",",,,S","",""
"FRM00007661","2016-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","11",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20160103",",,S","20160108",",1,S","","","16.5",",,S,03,","18.3","1,S,08,","","","","","30.5",",,,S","","","12.98","1,,,S","",""
"FRM00007661","2016-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","8","2,S","3","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20160208",",2,S","20160201",",3,S","","","10.7","2,,S,08,","19.3","3,S,01,","","","","","25.7","2,,,S","","","14.16","3,,,S","",""
"FRM00007661","2016-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","2,S","9",",S","2",",S","1",",S","0","2,S","0","2,S","0",",S","0",",S","0",",S","20160309",",2,S","20160317",",,S","20160329",",,S","3.3","2,S,09,","27.2",",,S,17,","18.7",",S,29,","","","203.9",",S","42.5",",,,S","11.32","2,S","15.20",",,,S","7.45","2,,,S"
"FRM00007661","2016-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","8",",S","1",",S","0",",S","0","4,S","0","4,S","0",",S","4",",S","0",",S","20160409",",4,S","20160422",",,S","20160406",",,S","7.0","4,S,09,","2.5",",,S,22,","22.7",",S,06,","","","97.1",",S","7.7",",,,S","14.55","4,S","18.48",",,,S","10.62","4,,,S"
"FRM00007661","2016-05","43.083","5.933","134.0","CAP CEPET, FR","","","5.7","2,S","8","1,S","5","1,S","1","1,S","0","2,S","0","2,S","0",",S","16",",S","0",",S","20160501",",2,S","20160511",",1,S","20160520",",,S","7.9","2,S,01,","29.5","1,,S,11,","26.8",",S,20,","","","40.0",",S","50.5","1,,,S","17.06","2,S","21.28",",,,S","12.83","2,,,S"
"FRM00007661","2016-06","43.083","5.933","134.0","CAP CEPET, FR","","","","","5","4,S","0","4,S","0","4,S","","","","","0","2,S","27","2,S","0","2,S","","","20160601",",4,S","20160623",",2,S","","","0.8","4,,S,01,","30.5","2,S,23,","","","","","2.0","4,,,S","","","25.34","2,,,S","",""
"FRM00007661","2016-07","43.083","5.933","134.0","CAP CEPET, FR","","","189.6","2,S","6",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","7",",S","20160714",",2,S","20160724",",,S","20160726",",,S","16.1","2,S,14,","5.3",",,S,24,","34.5",",S,26,","0.0","S","0.0",",S","8.9",",,,S","24.85","2,S","29.86",",,,S","19.85","2,,,S"
"FRM00007661","2016-08","43.083","5.933","134.0","CAP CEPET, FR","","","198.8","1,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","0",",S","20160812",",1,S","20160805",",,S","20160809",",,S","17.2","1,S,12,","2.0",",,S,05,","32.1",",S,09,","0.0","S","0.0",",S","2.5",",,,S","24.92","1,S","29.77",",,,S","20.07","1,,,S"
"FRM00007661","2016-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","3","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20160916",",4,S","","","","","14.0","4,,S,16,","","","","","","","18.4","4,,,S","","","","","",""
"FRM00007661","2016-12","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","12",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20161201",",4,S","20161216",",,S","20161228",",,S","4.3","4,S,01,","10.7",",,S,16,","17.9",",S,28,","","","185.6",",S","21.2",",,,S","11.46","4,S","15.15",",,,S","7.76","4,,,S"
"FRM00007661","2017-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","7","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20170111",",2,S","20170129",",2,S","","","7.1","2,,S,11,","15.4","2,S,29,","","","","","20.3","2,,,S","","","11.99","2,,,S","",""
"FRM00007661","2017-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","12",",S","1",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20170206",",,S","20170221",",1,S","","","5.1",",,S,06,","16.6","1,S,21,","","","","","18.0",",,,S","","","14.46","1,,,S","",""
"FRM00007661","2017-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","5,S","11",",S","4",",S","0",",S","0","4,S","0","4,S","0","1,S","1","1,S","0","1,S","20170305",",4,S","20170326",",,S","20170310",",1,S","5.7","4,S,05,","24.4",",,S,26,","22.0","1,S,10,","","","134.7","1,S","66.5",",,,S","13.12","5,S","17.04","1,,,S","9.20","4,,,S"
"FRM00007661","2017-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","10",",S","4",",S","1",",S","","","","","0",",S","9",",S","0",",S","","","20170402",",,S","20170404",",,S","","","27.2",",,S,02,","23.5",",S,04,","","","","","39.7",",,,S","","","19.13",",,,S","",""
"FRM00007661","2017-05","43.083","5.933","134.0","CAP CEPET, FR","","","36.3","2,S","8","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0",",S","19",",S","0",",S","20170501",",2,S","20170501",",1,S","20170530",",,S","7.6","2,S,01,","6.9","1,,S,01,","30.7",",S,30,","","","34.6",",S","13.0","1,,,S","18.29","2,S","22.66",",,,S","13.91","2,,,S"
"FRM00007661","2017-06","43.083","5.933","134.0","CAP CEPET, FR","","","137.2","3,S","6",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","30",",S","2",",S","20170608",",3,S","20170629","+,,S","20170616",",,S","14.5","3,S,08,","0.3",",,S,29,+","35.0",",S,16,","","","0.0",",S","1.8",",,,S","23.45","3,S","28.03",",,,S","18.86","3,,,S"
"FRM00007661","2017-07","43.083","5.933","134.0","CAP CEPET, FR","","","176.1","4,S","3",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","5",",S","20170701",",4,S","20170723","+,,S","20170712",",,S","16.0","4,S,01,","0.3",",,S,23,+","33.6",",S,12,","0.0","S","0.0",",S","0.9",",,,S","24.83","4,S","29.49",",,,S","20.17","4,,,S"
"FRM00007661","2017-08","43.083","5.933","134.0","CAP CEPET, FR","","","182.9","4,S","2",",S","0",",S","0",",S","0","3,S","0","3,S","0","1,S","30","1,S","4","1,S","20170814",",3,S","20170830","+,,S","20170805",",1,S","16.5","3,S,14,","0.3",",,S,30,+","35.2","1,S,05,","0.0","S","0.0","1,S","0.6",",,,S","25.07","4,S","29.86","1,,,S","20.29","3,,,S"
"FRM00007661","2017-09","43.083","5.933","134.0","CAP CEPET, FR","","","37.0","3,S","5",",S","1",",S","1",",S","0","3,S","0","3,S","0",",S","25",",S","0",",S","20170921",",3,S","20170910",",,S","20170905",",,S","10.4","3,S,21,","36.6",",,S,10,","27.0",",S,05,","13.0","S","13.0",",S","38.0",",,,S","19.22","3,S","23.36",",,,S","15.07","3,,,S"
"FRM00007661","2017-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","8","1,S","0","1,S","0","1,S","","","","","0","2,S","23","2,S","0","2,S","","","20171001",",1,S","20171027","+,2,S","","","1.5","1,,S,01,","24.8","2,S,27,+","","","","","4.2","1,,,S","","","22.14","2,,,S","",""
"FRM00007661","2017-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","4",",S","2",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20171105",",,S","20171111",",,S","","","10.9",",,S,05,","20.8",",S,11,","","","","","14.5",",,,S","","","16.43",",,,S","",""
"FRM00007661","2017-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","13","2,S","6","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20171203",",2,S","20171230",",3,S","","","10.9","2,,S,03,","17.2","3,S,30,","","","","","59.5","2,,,S","","","12.29","3,,,S","",""
"FRM00007661","2018-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","10",",S","3",",S","2",",S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","20180113",",5,S","20180109",",,S","20180123",",2,S","4.8","5,S,13,","49.0",",,S,09,","18.2","2,S,23,","","","","","92.8",",,,S","11.75","7,S","14.58","2,,,S","8.91","5,,,S"
"FRM00007661","2018-02","43.083","5.933","134.0","CAP CEPET, FR","","","","","15",",S","6",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20180205",",,S","20180216",",,S","","","15.2",",,S,05,","13.9",",S,16,","","","","","65.5",",,,S","","","10.51",",,,S","",""
"FRM00007661","2018-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","12",",S","11",",S","0",",S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","20180301",",3,S","20180306",",,S","20180329",",1,S","1.7","3,S,01,","22.4",",,S,06,","19.2","1,S,29,","","","194.7","1,S","127.6",",,,S","10.96","4,S","14.64","1,,,S","7.28","3,,,S"
"FRM00007661","2018-04","43.083","5.933","134.0","CAP CEPET, FR","","","","","14",",S","6",",S","1",",S","","","","","0",",S","12",",S","0",",S","","","20180412",",,S","20180421",",,S","","","41.7",",,S,12,","25.9",",S,21,","","","","","76.3",",,,S","","","19.60",",,,S","",""
"FRM00007661","2018-05","43.083","5.933","134.0","CAP CEPET, FR","","","19.4","3,S","17",",S","5",",S","0",",S","0","3,S","0","3,S","0",",S","24",",S","0",",S","20180514",",3,S","20180514",",,S","20180508",",,S","7.0","3,S,14,","20.6",",,S,14,","25.2",",S,08,","","","23.1",",S","73.1",",,,S","18.14","3,S","22.06",",,,S","14.21","3,,,S"
"FRM00007661","2018-06","43.083","5.933","134.0","CAP CEPET, FR","","","114.5","1,S","12",",S","4",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","0",",S","20180614",",1,S","20180608",",,S","20180618",",,S","16.1","1,S,14,","17.8",",,S,08,","30.8",",S,18,","","","0.0",",S","42.2",",,,S","22.35","1,S","26.75",",,,S","17.95","1,,,S"
"FRM00007661","2018-07","43.083","5.933","134.0","CAP CEPET, FR","","","209.2",",S","3","1,S","1","1,S","1","1,S","0",",S","0",",S","0",",S","31",",S","2",",S","20180716",",,S","20180717",",1,S","20180731",",,S","16.1",",S,16,","27.7","1,,S,17,","33.6",",S,31,","0.0","S","0.0",",S","28.3","1,,,S","25.08",",S","29.56",",,,S","20.60",",,,S"
"FRM00007661","2018-08","43.083","5.933","134.0","CAP CEPET, FR","","","","","2","5,S","1","5,S","0","5,S","","","","","","","","","","","","","20180810",",5,S","","","","","23.9","5,,S,10,","","","","","","","24.2","5,,,S","","","","","",""
"FRM00007661","2018-09","43.083","5.933","134.0","CAP CEPET, FR","","","121.4","4,S","3","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0","2,S","28","2,S","0","2,S","20180927",",3,S","20180913",",2,S","20180921",",2,S","14.0","3,S,27,","3.6","2,,S,13,","30.7","2,S,21,","","","0.0","2,S","4.2","2,,,S","22.82","4,S","27.05","2,,,S","18.59","3,,,S"
"FRM00007661","2018-10","43.083","5.933","134.0","CAP CEPET, FR","","","23.6","4,S","15","1,S","12","1,S","2","1,S","0","4,S","0","4,S","0",",S","20",",S","0",",S","20181030",",4,S","20181011",",1,S","20181005",",,S","5.7","4,S,30,","108.7","1,,S,11,","26.0",",S,05,","","","18.6",",S","232.8","1,,,S","18.29","4,S","21.59",",,,S","15.00","4,,,S"
"FRM00007661","2018-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","19",",S","11",",S","2",",S","","","","","0","2,S","0","2,S","0","2,S","","","20181101",",,S","20181111",",2,S","","","26.2",",,S,01,","20.6","2,S,11,","","","","","124.4",",,,S","","","16.89","2,,,S","",""
"FRM00007661","2018-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","1,S","3","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20181201",",1,S","20181205",",1,S","","","31.0","1,,S,01,","18.5","1,S,05,","","","","","47.9","1,,,S","","","14.83","1,,,S","",""
"FRM00007661","2019-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","4","1,S","2","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20190117",",1,S","20190101",",1,S","","","6.6","1,,S,17,","16.1","1,S,01,","","","","","10.7","1,,,S","","","12.22","1,,,S","",""
"FRM00007661","2019-02","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","2,S","9","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0",",S","0",",S","0",",S","20190203",",2,S","20190202",",1,S","20190226",",,S","4.7","2,S,03,","5.3","1,,S,02,","19.9",",S,26,","","","191.1",",S","8.6","1,,,S","10.92","2,S","14.92",",,,S","6.93","2,,,S"
"FRM00007661","2019-03","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","2",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20190312",",4,S","20190301",",,S","20190315",",,S","5.6","4,S,12,","1.0",",,S,01,","20.7",",S,15,","","","142.5",",S","1.3",",,,S","12.98","4,S","17.14",",,,S","8.83","4,,,S"
"FRM00007661","2019-04","43.083","5.933","134.0","CAP CEPET, FR","","","0.0","4,S","12",",S","6",",S","1",",S","0","4,S","0","4,S","0",",S","1",",S","0",",S","20190404",",4,S","20190407",",,S","20190422",",,S","6.1","4,S,04,","34.5",",,S,07,","21.1",",S,22,","","","122.6",",S","67.1",",,,S","13.66","4,S","17.51",",,,S","9.82","4,,,S"
"FRM00007661","2019-05","43.083","5.933","134.0","CAP CEPET, FR","","","5.6","2,S","8",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","15",",S","0",",S","20190505",",2,S","20190509",",,S","20190529",",,S","6.6","2,S,05,","6.1",",,S,09,","25.4",",S,29,","","","57.8",",S","10.3",",,,S","16.47","2,S","20.87",",,,S","12.07","2,,,S"
"FRM00007661","2019-06","43.083","5.933","134.0","CAP CEPET, FR","","","125.9","4,S","2",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","30",",S","5",",S","20190613","+,4,S","20190615",",,S","20190627",",,S","12.9","4,S,13,+","0.5",",,S,15,","36.7",",S,27,","","","1.2",",S","0.8",",,,S","23.05","4,S","27.86",",,,S","18.25","4,,,S"
"FRM00007661","2019-07","43.083","5.933","134.0","CAP CEPET, FR","","","221.0","3,S","6",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","8",",S","20190716",",3,S","20190716",",,S","20190708",",,S","18.0","3,S,16,","1.0",",,S,16,","35.9",",S,08,","0.0","S","0.0",",S","2.7",",,,S","26.19","3,S","30.89",",,,S","21.49","3,,,S"
"FRM00007661","2019-08","43.083","5.933","134.0","CAP CEPET, FR","","","214.9","2,S","2",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","4",",S","20190814",",2,S","20190818","+,,S","20190808",",,S","18.6","2,S,14,","0.3",",,S,18,+","34.4",",S,08,","0.0","S","0.0",",S","0.6",",,,S","25.76","2,S","30.43",",,,S","21.09","2,,,S"
"FRM00007661","2019-09","43.083","5.933","134.0","CAP CEPET, FR","","","","","6","3,S","3","3,S","0","3,S","","","","","0","2,S","27","2,S","1","2,S","","","20190922",",3,S","20190901",",2,S","","","11.4","3,,S,22,","33.6","2,S,01,","","","","","27.0","3,,,S","","","26.31","2,,,S","",""
"FRM00007661","2019-10","43.083","5.933","134.0","CAP CEPET, FR","","","","","12","2,S","4","2,S","0","2,S","","","","","0","3,S","24","3,S","0","3,S","","","20191021",",2,S","20191001",",3,S","","","16.8","2,,S,21,","25.6","3,S,01,","","","","","46.3","2,,,S","","","22.49","3,,,S","",""
"FRM00007661","2019-11","43.083","5.933","134.0","CAP CEPET, FR","","","","","18",",S","7",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20191115",",,S","20191104",",1,S","","","39.9",",,S,15,","20.9","1,S,04,","","","","","113.1",",,,S","","","14.90","1,,,S","",""
"FRM00007661","2019-12","43.083","5.933","134.0","CAP CEPET, FR","","","","","9","1,S","3","1,S","1","1,S","","","","","0",",S","0",",S","0",",S","","","20191221",",1,S","20191210",",,S","","","25.7","1,,S,21,","17.8",",S,10,","","","","","38.4","1,,,S","","","15.10",",,,S","",""
"FRM00007661","2020-01","43.083","5.933","134.0","CAP CEPET, FR","","","","","11","5,S","3","5,S","0","5,S","","","","","0","2,S","0","2,S","0","2,S","","","20200122",",5,S","20200108",",2,S","","","4.1","5,,S,22,","17.2","2,S,08,","","","","","13.0","5,,,S","","","13.87","2,,,S","",""