"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007643","1973-01","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","3,S","6","2,S","5","2,S","1","2,S","0","2,S","14","2,S","0","1,S","0","1,S","0","1,S","19730112",",2,S","19730118",",2,S","19730129",",1,S","-4.0","2,S,12,","33.0","2,,S,18,","16.0","1,S,29,","","","339.8","1,S","83.0","2,,,S","6.24","3,S","11.23","1,,,S","1.24","2,,,S"
"FRM00007643","1973-02","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","5,S","4","1,S","3","1,S","0","1,S","0","3,S","11","3,S","0","2,S","0","2,S","0","2,S","19730228","+,3,S","19730215",",1,S","19730206",",2,S","-2.0","3,S,28,+","8.9","1,,S,15,","18.0","2,S,06,","","","268.2","2,S","16.5","1,,,S","6.47","5,S","11.46","2,,,S","1.48","3,,,S"
"FRM00007643","1973-03","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0",",S","3",",S","3",",S","1",",S","0",",S","10",",S","0",",S","1",",S","0",",S","19730312","+,,S","19730326",",,S","19730304",",,S","-4.0",",S,12,+","32.0",",,S,26,","22.0",",S,04,","","","310.3",",S","52.0",",,,S","8.32",",S","14.90",",,,S","1.74",",,,S"
"FRM00007643","1973-04","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","4,S","1","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0","1,S","1","1,S","0","1,S","19730404",",3,S","19730428",",4,S","19730406",",1,S","2.0","3,S,04,","1.5","4,,S,28,","22.0","1,S,06,","","","182.2","1,S","1.5","4,,,S","11.35","4,S","17.00","1,,,S","5.70","3,,,S"
"FRM00007643","1973-05","43.576","3.963","5.2","MEDITERRANEE, FR","8.7","S","8.7","1,S","8","1,S","1","1,S","0","1,S","0",",S","0",",S","0","1,S","11","1,S","0","1,S","19730513","+,,S","19730504",",1,S","19730525",",1,S","6.0",",S,13,+","3.0","1,,S,04,","29.0","1,S,25,","","","65.7","1,S","7.4","1,,,S","16.47","1,S","21.20","1,,,S","11.74",",,,S"
"FRM00007643","1973-06","43.576","3.963","5.2","MEDITERRANEE, FR","75.0","S","66.3","4,S","5","2,S","4","2,S","1","2,S","0","3,S","0","3,S","0","1,S","26","1,S","1","1,S","19730622","+,3,S","19730605",",2,S","19730617",",1,S","11.0","3,S,22,+","52.3","2,,S,05,","33.0","1,S,17,","","","5.0","1,S","62.9","2,,,S","20.60","4,S","26.17","1,,,S","15.04","3,,,S"
"FRM00007643","1973-07","43.576","3.963","5.2","MEDITERRANEE, FR","200.7","S","125.7","3,S","4","3,S","1","3,S","0","3,S","0","1,S","0","1,S","0","2,S","29","2,S","2","2,S","19730729",",1,S","19730722",",3,S","19730712",",2,S","11.0","1,S,29,","3.0","3,,S,22,","34.0","2,S,12,","0.0","S","0.0","2,S","7.5","3,,,S","22.83","3,S","28.69","2,,,S","16.97","1,,,S"
"FRM00007643","1973-08","43.576","3.963","5.2","MEDITERRANEE, FR","333.7","S","133.0","4,S","2","4,S","1","4,S","0","4,S","0","2,S","0","2,S","0","2,S","29","2,S","1","2,S","19730802",",2,S","19730824",",4,S","19730821",",2,S","13.0","2,S,02,","3.0","4,,S,24,","35.0","2,S,21,","0.0","S","0.0","2,S","3.5","4,,,S","23.34","4,S","29.52","2,,,S","17.17","2,,,S"
"FRM00007643","1973-09","43.576","3.963","5.2","MEDITERRANEE, FR","393.9","S","60.2","3,S","6","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0",",S","28",",S","1",",S","19730924","+,3,S","19730917",",2,S","19730911",",,S","9.0","3,S,24,+","11.9","2,,S,17,","33.0",",S,11,","6.2","S","6.2",",S","16.8","2,,,S","20.18","3,S","26.37",",,,S","14.00","3,,,S"
"FRM00007643","1973-10","43.576","3.963","5.2","MEDITERRANEE, FR","394.7","S","0.8","3,S","6","2,S","4","2,S","3","2,S","0","2,S","1","2,S","0","2,S","8","2,S","0","2,S","19731027",",2,S","19731002",",2,S","19731020","+,2,S","0.0","2,S,27,","42.9","2,,S,02,","23.0","2,S,20,+","148.4","S","142.2","2,S","117.6","2,,,S","13.41","3,S","19.66","2,,,S","7.17","2,,,S"
"FRM00007643","1973-11","43.576","3.963","5.2","MEDITERRANEE, FR","394.7","S","0.0","5,S","3","2,S","2","2,S","1","2,S","0","5,S","4","5,S","0","1,S","0","1,S","0","1,S","19731128",",5,S","19731106",",2,S","19731120",",1,S","-4.0","5,S,28,","52.1","2,,S,06,","20.0","1,S,20,","349.2","S","200.8","1,S","58.7","2,,,S","10.42","5,S","15.52","1,,,S","5.32","5,,,S"
"FRM00007643","1973-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","3,S","6","3,S","2","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19731225",",3,S","19731205",",3,S","","","32.0","3,,S,25,","17.0","3,S,05,","","","","","97.3","3,,,S","","","11.71","3,,,S","",""
"FRM00007643","1974-01","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","5,S","12",",S","7",",S","0",",S","0","5,S","6","5,S","0",",S","0",",S","0",",S","19740122",",5,S","19740126",",,S","19740115","+,,S","-2.0","5,S,22,","16.0",",,S,26,","18.0",",S,15,+","","","258.7",",S","49.7",",,,S","8.42","5,S","13.00",",,,S","3.85","5,,,S"
"FRM00007643","1974-02","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","5,S","10","1,S","7","1,S","1","1,S","0","4,S","2","4,S","0","3,S","0","3,S","0","3,S","19740226","+,4,S","19740216",",1,S","19740206",",3,S","0.0","4,S,26,+","55.1","1,,S,16,","17.0","3,S,06,","","","220.2","3,S","107.9","1,,,S","8.84","5,S","12.92","3,,,S","4.75","4,,,S"
"FRM00007643","1974-03","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","4,S","17",",S","9",",S","1",",S","0","3,S","3","3,S","0","1,S","0","1,S","0","1,S","19740301",",3,S","19740303",",,S","19740331","+,1,S","-1.0","3,S,01,","29.0",",,S,03,","20.0","1,S,31,+","","","224.5","1,S","94.8",",,,S","10.12","4,S","14.70","1,,,S","5.54","3,,,S"
"FRM00007643","1974-04","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","2,S","9","2,S","5","2,S","1","2,S","0","1,S","0","1,S","0","1,S","1","1,S","0","1,S","19740419",",1,S","19740404",",2,S","19740414",",1,S","1.0","1,S,19,","26.9","2,,S,04,","22.0","1,S,14,","","","185.8","1,S","52.5","2,,,S","11.59","2,S","16.55","1,,,S","6.62","1,,,S"
"FRM00007643","1974-05","43.576","3.963","5.2","MEDITERRANEE, FR","18.7","S","18.7","3,S","8","1,S","3","1,S","0","1,S","0","3,S","0","3,S","0",",S","13",",S","0",",S","19740509",",3,S","19740503",",1,S","19740521",",,S","3.0","3,S,09,","16.0","1,,S,03,","31.0",",S,21,","","","80.0",",S","29.6","1,,,S","16.12","3,S","21.42",",,,S","10.82","3,,,S"
"FRM00007643","1974-06","43.576","3.963","5.2","MEDITERRANEE, FR","64.9","S","46.2","2,S","5","2,S","2","2,S","1","2,S","0",",S","0",",S","0","2,S","27","2,S","0","2,S","19740615",",,S","19740623",",2,S","19740630","+,2,S","9.0",",S,15,","71.9","2,,S,23,","29.0","2,S,30,+","","","6.0","2,S","78.8","2,,,S","19.82","2,S","25.64","2,,,S","14.00",",,,S"
"FRM00007643","1974-07","43.576","3.963","5.2","MEDITERRANEE, FR","177.6","S","112.7","3,S","5","2,S","3","2,S","0","2,S","0","3,S","0","3,S","0",",S","31",",S","3",",S","19740727","+,3,S","19740717",",2,S","19740709","+,,S","13.0","3,S,27,+","8.9","2,,S,17,","34.0",",S,09,+","0.0","S","0.0",",S","25.4","2,,,S","22.38","3,S","28.58",",,,S","16.18","3,,,S"
"FRM00007643","1974-08","43.576","3.963","5.2","MEDITERRANEE, FR","298.8","S","121.2","2,S","5","1,S","4","1,S","1","1,S","0","1,S","0","1,S","0","1,S","30","1,S","1","1,S","19740829",",1,S","19740831",",1,S","19740818",",1,S","10.0","1,S,29,","59.9","1,,S,31,","34.0","1,S,18,","1.3","S","1.3","1,S","115.0","1,,,S","22.37","2,S","28.63","1,,,S","16.10","1,,,S"
"FRM00007643","1974-09","43.576","3.963","5.2","MEDITERRANEE, FR","323.5","S","24.7","4,S","6",",S","5",",S","2",",S","0","4,S","0","4,S","0",",S","19",",S","0",",S","19740930","+,4,S","19740917",",,S","19740915","+,,S","7.0","4,S,30,+","56.9",",,S,17,","28.0",",S,15,+","38.6","S","37.3",",S","103.5",",,,S","17.68","4,S","22.63",",,,S","12.73","4,,,S"
"FRM00007643","1974-10","43.576","3.963","5.2","MEDITERRANEE, FR","323.5","S","0.0","3,S","3","1,S","2","1,S","0","1,S","0","2,S","1","2,S","0","1,S","0","1,S","0","1,S","19741023",",2,S","19741001",",1,S","19741025","+,1,S","0.0","2,S,23,","7.9","1,,S,01,","19.0","1,S,25,+","259.4","S","220.8","1,S","13.0","1,,,S","10.54","3,S","15.97","1,,,S","5.10","2,,,S"
"FRM00007643","1974-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","2,S","2","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19741124",",2,S","19741127",",2,S","","","13.0","2,,S,24,","20.0","2,S,27,","","","","","20.7","2,,,S","","","14.75","2,,,S","",""
"FRM00007643","1974-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2",",S","0",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","19741212",",,S","19741229","+,1,S","","","0.5",",,S,12,","20.0","1,S,29,+","","","","","0.8",",,,S","","","14.50","1,,,S","",""
"FRM00007643","1975-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","3,S","1","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19750118",",3,S","19750130",",2,S","","","4.1","3,,S,18,","19.0","2,S,30,","","","","","6.9","3,,,S","","","12.90","2,,,S","",""
"FRM00007643","1975-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","5","2,S","2","2,S","0","2,S","0","2,S","6","2,S","0","3,S","0","3,S","0","3,S","19750227",",2,S","19750206",",2,S","19750219",",3,S","-2.0","2,S,27,","15.0","2,,S,06,","19.0","3,S,19,","","","236.0","3,S","21.3","2,,,S","8.49","4,S","13.36","3,,,S","3.62","2,,,S"
"FRM00007643","1975-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","3,S","6","2,S","3","2,S","0","2,S","0","2,S","4","2,S","0","1,S","0","1,S","0","1,S","19750329","+,2,S","19750309",",2,S","19750306",",1,S","-1.0","2,S,29,+","5.1","2,,S,09,","18.0","1,S,06,","","","267.3","1,S","15.2","2,,,S","8.86","3,S","13.33","1,,,S","4.38","2,,,S"
"FRM00007643","1975-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.3","2,S","5","1,S","3","1,S","0","1,S","0","2,S","1","2,S","0",",S","9",",S","0",",S","19750405",",2,S","19750405",",1,S","19750426","+,,S","-1.0","2,S,05,","5.1","1,,S,05,","26.0",",S,26,+","","","168.2",",S","12.6","1,,,S","12.14","2,S","17.67",",,,S","6.61","2,,,S"
"FRM00007643","1975-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","4,S","3","4,S","2","4,S","","","","","0","3,S","9","3,S","0","3,S","","","19750529",",4,S","19750520","+,3,S","","","31.0","4,,S,29,","26.0","3,S,20,+","","","","","73.8","4,,,S","","","19.82","3,,,S","",""
"FRM00007643","1975-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","42.7","5,S","6","1,S","3","1,S","1","1,S","0","5,S","0","5,S","0",",S","23",",S","0",",S","19750605","+,5,S","19750611",",1,S","19750614",",,S","8.0","5,S,05,+","27.2","1,,S,11,","30.0",",S,14,","","","20.5",",S","40.1","1,,,S","19.13","5,S","24.13",",,,S","14.12","5,,,S"
"FRM00007643","1975-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","4,S","27","4,S","1","4,S","19750702",",4,S","19750718",",5,S","19750721",",4,S","12.0","4,S,02,","7.9","5,,S,18,","34.0","4,S,21,","","","","","8.4","5,,,S","22.43","6,S","28.00","4,,,S","16.85","4,,,S"
"FRM00007643","1975-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","134.8","2,S","7","2,S","3","2,S","1","2,S","0","2,S","0","2,S","0",",S","31",",S","0",",S","19750823",",2,S","19750810",",2,S","19750802",",,S","13.0","2,S,23,","37.1","2,,S,10,","32.0",",S,02,","","","0.0",",S","59.2","2,,,S","23.05","2,S","28.16",",,,S","17.93","2,,,S"
"FRM00007643","1975-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","29.8","4,S","7","1,S","6","1,S","0","1,S","0","4,S","0","4,S","0",",S","27",",S","0",",S","19750920","+,4,S","19750902",",1,S","19750920","+,,S","11.0","4,S,20,+","19.1","1,,S,02,","27.0",",S,20,+","","","8.5",",S","61.3","1,,,S","19.17","4,S","23.60",",,,S","14.73","4,,,S"
"FRM00007643","1975-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","4.3","3,S","2",",S","1",",S","1",",S","0","3,S","0","3,S","0",",S","9",",S","0",",S","19751012",",3,S","19751016",",,S","19751003",",,S","1.0","3,S,12,","61.0",",,S,16,","29.0",",S,03,","","","138.7",",S","62.0",",,,S","13.51","3,S","19.52",",,,S","7.50","3,,,S"
"FRM00007643","1975-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19751109",",2,S","19751115",",2,S","","","20.1","2,,S,09,","21.0","2,S,15,","","","","","38.6","2,,,S","","","14.46","2,,,S","",""
"FRM00007643","1975-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","2,S","7","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19751213",",2,S","19751231","+,3,S","","","42.9","2,,S,13,","13.0","3,S,31,+","","","","","137.9","2,,,S","","","9.93","3,,,S","",""
"FRM00007643","1976-01","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","4,S","2","1,S","2","1,S","0","1,S","0","4,S","11","4,S","0","1,S","0","1,S","0","1,S","19760129",",4,S","19760130",",1,S","19760121","+,1,S","-6.0","4,S,29,","13.0","1,,S,30,","16.0","1,S,21,+","","","306.0","1,S","23.4","1,,,S","7.07","4,S","12.77","1,,,S","1.37","4,,,S"
"FRM00007643","1976-02","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","4,S","13","1,S","8","1,S","0","1,S","0","3,S","2","3,S","0","1,S","0","1,S","0","1,S","19760216",",3,S","19760201",",1,S","19760224","+,1,S","-1.0","3,S,16,","15.0","1,,S,01,","17.0","1,S,24,+","","","239.3","1,S","85.5","1,,,S","8.85","4,S","12.89","1,,,S","4.81","3,,,S"
"FRM00007643","1976-03","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","4,S","6","2,S","4","2,S","2","2,S","0","3,S","3","3,S","0","1,S","1","1,S","0","1,S","19760311","+,3,S","19760308",",2,S","19760330",",1,S","-1.0","3,S,11,+","38.1","2,,S,08,","25.0","1,S,30,","","","235.0","1,S","96.0","2,,,S","9.42","4,S","15.17","1,,,S","3.68","3,,,S"
"FRM00007643","1976-04","43.576","3.963","5.2","MEDITERRANEE, FR","0.0","S","0.0","4,S","11",",S","8",",S","2",",S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19760426","+,3,S","19760405",",,S","19760420","+,1,S","2.0","3,S,26,+","67.1",",,S,05,","20.0","1,S,20,+","","","177.7","1,S","141.3",",,,S","11.59","4,S","16.10","1,,,S","7.07","3,,,S"
"FRM00007643","1976-05","43.576","3.963","5.2","MEDITERRANEE, FR","6.7","S","6.7","2,S","7","1,S","2","1,S","1","1,S","0",",S","0",",S","0","2,S","20","2,S","0","2,S","19760501",",,S","19760509",",1,S","19760531","+,2,S","4.0",",S,01,","27.9","1,,S,09,","28.0","2,S,31,+","","","50.3","2,S","49.0","1,,,S","16.92","2,S","22.66","2,,,S","11.19",",,,S"
"FRM00007643","1976-06","43.576","3.963","5.2","MEDITERRANEE, FR","100.9","S","94.2",",S","3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","2",",S","19760608","+,,S","19760629",",,S","19760614","+,,S","10.0",",S,08,+","2.0",",,S,29,","33.0",",S,14,+","","","6.7",",S","3.3",",,,S","21.25",",S","27.50",",,,S","15.00",",,,S"
"FRM00007643","1976-07","43.576","3.963","5.2","MEDITERRANEE, FR","253.9","S","153.0","4,S","5","1,S","4","1,S","1","1,S","0","3,S","0","3,S","0","1,S","30","1,S","3","1,S","19760723",",3,S","19760706",",1,S","19760729",",1,S","14.0","3,S,23,","27.9","1,,S,06,","34.0","1,S,29,","0.0","S","0.0","1,S","45.9","1,,,S","23.98","4,S","29.53","1,,,S","18.43","3,,,S"
"FRM00007643","1976-08","43.576","3.963","5.2","MEDITERRANEE, FR","345.1","S","91.2","3,S","5","2,S","0","2,S","0","2,S","0","1,S","0","1,S","0","2,S","29","2,S","0","2,S","19760827","+,1,S","19760823",",2,S","19760818","+,2,S","13.0","1,S,27,+","2.3","2,,S,23,","31.0","2,S,18,+","0.0","S","0.0","2,S","4.9","2,,,S","21.62","3,S","27.28","2,,,S","15.97","1,,,S"
"FRM00007643","1976-09","43.576","3.963","5.2","MEDITERRANEE, FR","356.3","S","11.2","3,S","8","1,S","6","1,S","1","1,S","0","3,S","0","3,S","0",",S","18",",S","0",",S","19760911",",3,S","19760912",",1,S","19760902","+,,S","6.0","3,S,11,","36.1","1,,S,12,","26.0",",S,02,+","32.7","S","32.7",",S","70.4","1,,,S","17.46","3,S","22.00",",,,S","12.93","3,,,S"
"FRM00007643","1976-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","17","5,S","9","5,S","4","5,S","","","","","0","4,S","4","4,S","0","4,S","","","19761029",",5,S","19761006","+,4,S","","","206.0","5,,S,29,","23.0","4,S,06,+","","","","","386.1","5,,,S","","","18.33","4,,,S","",""
"FRM00007643","1976-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","6",",S","3",",S","0",",S","0","5,S","5","5,S","0",",S","0",",S","0",",S","19761121",",5,S","19761112",",,S","19761109",",,S","-2.0","5,S,21,","21.3",",,S,12,","18.0",",S,09,","","","241.8",",S","46.7",",,,S","8.77","5,S","14.07",",,,S","3.48","5,,,S"
"FRM00007643","1976-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","5",",S","1",",S","0","5,S","5","5,S","0","2,S","0","2,S","0","2,S","19761230",",5,S","19761231",",,S","19761222",",2,S","-3.0","5,S,30,","32.0",",,S,31,","16.0","2,S,22,","","","","","79.6",",,,S","7.64","6,S","11.17","2,,,S","4.12","5,,,S"
"FRM00007643","1977-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15","2,S","11","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19770123",",2,S","19770126",",4,S","","","18.0","2,,S,23,","15.0","4,S,26,","","","","","95.2","2,,,S","","","10.15","4,,,S","",""
"FRM00007643","1977-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","9","2,S","4","2,S","0","2,S","0","3,S","2","3,S","0","2,S","0","2,S","0","2,S","19770203",",3,S","19770222",",2,S","19770225","+,2,S","-1.0","3,S,03,","6.1","2,,S,22,","20.0","2,S,25,+","","","207.5","2,S","23.7","2,,,S","9.64","4,S","14.15","2,,,S","5.12","3,,,S"
"FRM00007643","1977-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","9","1,S","5","1,S","0","1,S","0","4,S","2","4,S","0","1,S","2","1,S","0","1,S","19770331",",4,S","19770321",",1,S","19770304",",1,S","-1.0","4,S,31,","20.1","1,,S,21,","26.0","1,S,04,","","","189.2","1,S","60.2","1,,,S","10.94","5,S","16.03","1,,,S","5.85","4,,,S"
"FRM00007643","1977-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","3",",S","2",",S","0",",S","0","3,S","0","3,S","0","2,S","5","2,S","0","2,S","19770401",",3,S","19770429",",,S","19770425","+,2,S","2.0","3,S,01,","9.9",",,S,29,","23.0","2,S,25,+","","","133.8","2,S","18.1",",,,S","12.90","5,S","18.14","2,,,S","7.67","3,,,S"
"FRM00007643","1977-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","1.0","5,S","13","4,S","8","4,S","1","4,S","0","3,S","0","3,S","0","3,S","7","3,S","0","3,S","19770506",",3,S","19770503",",4,S","19770531","+,3,S","5.0","3,S,06,","34.0","4,,S,03,","22.0","3,S,31,+","","","67.7","3,S","133.3","4,,,S","15.64","5,S","19.54","3,,,S","11.75","3,,,S"
"FRM00007643","1977-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","21.0","3,S","7","1,S","4","1,S","1","1,S","0","3,S","0","3,S","0","1,S","23","1,S","0","1,S","19770623","+,3,S","19770629",",1,S","19770627","+,1,S","12.0","3,S,23,+","27.9","1,,S,29,","27.0","1,S,27,+","","","6.0","1,S","47.2","1,,,S","18.77","3,S","23.59","1,,,S","13.96","3,,,S"
"FRM00007643","1977-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","100.0","2,S","4","2,S","1","2,S","0","2,S","0","1,S","0","1,S","0","1,S","28","1,S","0","1,S","19770728","+,1,S","19770728",",2,S","19770720",",1,S","13.0","1,S,28,+","16.0","2,,S,28,","31.0","1,S,20,","1.7","S","1.7","1,S","17.8","2,,,S","21.58","2,S","26.53","1,,,S","16.63","1,,,S"
"FRM00007643","1977-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","66.7","2,S","6","1,S","4","1,S","0","1,S","0","2,S","0","2,S","0",",S","30",",S","0",",S","19770825","+,2,S","19770829",",1,S","19770815",",,S","12.0","2,S,25,+","12.4","1,,S,29,","29.0",",S,15,","2.5","S","0.8",",S","30.5","1,,,S","20.55","2,S","25.45",",,,S","15.66","2,,,S"
"FRM00007643","1977-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","32.0","3,S","2","2,S","1","2,S","0","2,S","0",",S","0",",S","0","3,S","21","3,S","0","3,S","19770921",",,S","19770924",",2,S","19770913",",3,S","4.0",",S,21,","20.6","2,,S,24,","32.0","3,S,13,","43.5","S","41.0","3,S","21.6","2,,,S","18.10","3,S","24.04","3,,,S","12.17",",,,S"
"FRM00007643","1977-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","6.5","3,S","11",",S","6",",S","0",",S","0","2,S","0","2,S","0","1,S","7","1,S","0","1,S","19771012","+,2,S","19771019",",,S","19771003","+,1,S","7.0","2,S,12,+","22.1",",,S,19,","24.0","1,S,03,+","94.8","S","51.3","1,S","86.1",",,,S","16.73","3,S","20.77","1,,,S","12.69","2,,,S"
"FRM00007643","1977-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","1,S","1","1,S","0","1,S","","","","","0","1,S","1","1,S","0","1,S","","","19771121",",1,S","19771104",",1,S","","","11.9","1,,S,21,","22.0","1,S,04,","","","","","16.3","1,,,S","","","15.45","1,,,S","",""
"FRM00007643","1977-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","2,S","4","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19771208",",2,S","19771224","+,3,S","","","11.9","2,,S,08,","20.0","3,S,24,+","","","","","29.2","2,,,S","","","13.43","3,,,S","",""
"FRM00007643","1978-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","8",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","19780117",",,S","19780126","+,1,S","","","32.0",",,S,17,","20.0","1,S,26,+","","","","","96.4",",,,S","","","12.83","1,,,S","",""
"FRM00007643","1978-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14","1,S","7","1,S","0","1,S","0","4,S","6","4,S","0","3,S","0","3,S","0","3,S","19780209",",4,S","19780210",",1,S","19780222","+,3,S","-3.0","4,S,09,","23.9","1,,S,10,","20.0","3,S,22,+","","","","","89.5","1,,,S","8.17","7,S","12.68","3,,,S","3.67","4,,,S"
"FRM00007643","1978-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","4",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","19780330",",,S","19780309",",,S","","","16.0",",,S,30,","23.0",",S,09,","","","","","39.1",",,,S","","","16.35",",,,S","",""
"FRM00007643","1978-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","2,S","13","1,S","7","1,S","1","1,S","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","19780413",",2,S","19780426",",1,S","19780428","+,1,S","1.0","2,S,13,","38.1","1,,S,26,","20.0","1,S,28,+","","","186.8","1,S","102.0","1,,,S","11.63","2,S","16.45","1,,,S","6.82","2,,,S"
"FRM00007643","1978-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.3","5,S","10","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0","1,S","14","1,S","0","1,S","19780514","+,4,S","19780521",",1,S","19780511",",1,S","8.0","4,S,14,+","21.1","1,,S,21,","25.0","1,S,11,","","","62.0","1,S","72.5","1,,,S","15.83","5,S","20.73","1,,,S","10.93","4,,,S"
"FRM00007643","1978-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","32.7","1,S","6",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","25",",S","0",",S","19780617",",1,S","19780615",",,S","19780611","+,,S","9.0","1,S,17,","8.9",",,S,15,","28.0",",S,11,+","","","16.8",",S","14.4",",,,S","18.78","1,S","23.80",",,,S","13.76","1,,,S"
"FRM00007643","1978-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","91.5","3,S","5","2,S","2","2,S","0","2,S","0","3,S","0","3,S","0","1,S","29","1,S","1","1,S","19780708",",3,S","19780701",",2,S","19780715",",1,S","12.0","3,S,08,","14.2","2,,S,01,","34.0","1,S,15,","0.8","","0.8","1,S","26.2","2,,,S","21.63","3,S","26.97","1,,,S","16.29","3,,,S"
"FRM00007643","1978-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","95.8","2,S","2",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","0",",S","19780811",",2,S","19780807",",,S","19780813",",,S","12.0","2,S,11,","4.3",",,S,07,","31.0",",S,13,","0.8","","0.0",",S","8.4",",,,S","21.55","2,S","27.10",",,,S","16.00","2,,,S"
"FRM00007643","1978-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","61.8","2,S","2",",S","2",",S","1",",S","0","2,S","0","2,S","0",",S","29",",S","1",",S","19780929",",2,S","19780904",",,S","19780911",",,S","9.0","2,S,29,","25.9",",,S,04,","33.0",",S,11,","6.5","","5.7",",S","31.0",",,,S","20.40","2,S","26.77",",,,S","14.04","2,,,S"
"FRM00007643","1978-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.7","3,S","3","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0",",S","10",",S","0",",S","19781030","+,3,S","19781017","+,2,S","19781016",",,S","4.0","3,S,30,+","0.5","2,,S,17,+","25.0",",S,16,","111.5","","105.0",",S","1.3","2,,,S","14.56","3,S","20.61",",,,S","8.50","3,,,S"
"FRM00007643","1978-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","4",",S","3",",S","1",",S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","19781124",",3,S","19781113",",,S","19781113","+,3,S","1.0","3,S,24,","32.0",",,S,13,","20.0","3,S,13,+","315.7","","204.2","3,S","54.6",",,,S","10.56","4,S","15.63","3,,,S","5.48","3,,,S"
"FRM00007643","1978-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14","3,S","6","3,S","0","3,S","","","","","","","","","","","","","19781222",",3,S","","","","","13.2","3,,S,22,","","","","","","","49.1","3,,,S","","","","","",""
"FRM00007643","1979-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","5,S","8","5,S","2","5,S","","","","","","","","","","","","","19790103",",5,S","","","","","54.1","5,,S,03,","","","","","","","173.8","5,,,S","","","","","",""
"FRM00007643","1979-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19790315",",2,S","","","","","15.0","2,,S,15,","","","","","","","35.6","2,,,S","","","","","",""
"FRM00007643","1979-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","3",",S","0",",S","","","","","","","","","","","","","19790424",",,S","","","","","10.9",",,S,24,","","","","","","","24.6",",,,S","","","","","",""
"FRM00007643","1979-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","19790520",",,S","","","","","17.0",",,S,20,","","","","","","","26.7",",,,S","","","","","",""
"FRM00007643","1979-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19790613",",2,S","","","","","2.0","2,,S,13,","","","","","","","3.0","2,,,S","","","","","",""
"FRM00007643","1979-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","19790712",",,S","","","","","10.9",",,S,12,","","","","","","","12.2",",,,S","","","","","",""
"FRM00007643","1979-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19790816",",2,S","","","","","4.1","2,,S,16,","","","","","","","6.7","2,,,S","","","","","",""
"FRM00007643","1979-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","2",",S","1",",S","","","","","","","","","","","","","19790920",",,S","","","","","39.9",",,S,20,","","","","","","","44.2",",,,S","","","","","",""
"FRM00007643","1979-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16","2,S","12","2,S","2","2,S","","","","","","","","","","","","","19791026",",2,S","","","","","199.9","2,,S,26,","","","","","","","324.1","2,,,S","","","","","",""
"FRM00007643","1979-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19791115",",3,S","","","","","10.9","3,,S,15,","","","","","","","12.9","3,,,S","","","","","",""
"FRM00007643","1979-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19791222",",1,S","","","","","10.9","1,,S,22,","","","","","","","20.9","1,,,S","","","","","",""
"FRM00007643","1980-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12","1,S","8","1,S","0","1,S","","","","","","","","","","","","","19800119",",1,S","","","","","24.4","1,,S,19,","","","","","","","68.1","1,,,S","","","","","",""
"FRM00007643","1980-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","2",",S","0",",S","","","","","","","","","","","","","19800210",",,S","","","","","10.2",",,S,10,","","","","","","","17.0",",,,S","","","","","",""
"FRM00007643","1980-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19800322",",2,S","","","","","24.9","2,,S,22,","","","","","","","54.4","2,,,S","","","","","",""
"FRM00007643","1980-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","2",",S","","","","","","","","","","","","","19800415",",,S","","","","","55.9",",,S,15,","","","","","","","89.2",",,,S","","","","","",""
"FRM00007643","1980-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","5","1,S","1","1,S","","","","","","","","","","","","","19800527",",1,S","","","","","27.9","1,,S,27,","","","","","","","83.8","1,,,S","","","","","",""
"FRM00007643","1980-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19800625",",4,S","","","","","4.1","4,,S,25,","","","","","","","7.0","4,,,S","","","","","",""
"FRM00007643","1980-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19800716",",1,S","","","","","7.1","1,,S,16,","","","","","","","10.7","1,,,S","","","","","",""
"FRM00007643","1980-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19800815",",2,S","","","","","20.1","2,,S,15,","","","","","","","40.2","2,,,S","","","","","",""
"FRM00007643","1980-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19800921",",1,S","","","","","1.3","1,,S,21,","","","","","","","1.6","1,,,S","","","","","",""
"FRM00007643","1980-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","3",",S","0",",S","","","","","","","","","","","","","19801017",",,S","","","","","11.9",",,S,17,","","","","","","","25.9",",,,S","","","","","",""
"FRM00007643","1980-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","19801109",",,S","","","","","23.9",",,S,09,","","","","","","","69.5",",,,S","","","","","",""
"FRM00007643","1980-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19801227",",2,S","","","","","18.0","2,,S,27,","","","","","","","21.1","2,,,S","","","","","",""
"FRM00007643","1981-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19810111",",1,S","","","","","21.1","1,,S,11,","","","","","","","52.6","1,,,S","","","","","",""
"FRM00007643","1981-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","3","2,S","1","2,S","","","","","","","","","","","","","19810228",",2,S","","","","","39.1","2,,S,28,","","","","","","","64.8","2,,,S","","","","","",""
"FRM00007643","1981-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19810329",",1,S","","","","","23.1","1,,S,29,","","","","","","","68.2","1,,,S","","","","","",""
"FRM00007643","1981-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","5","1,S","0","1,S","","","","","","","","","","","","","19810401",",1,S","","","","","11.9","1,,S,01,","","","","","","","32.2","1,,,S","","","","","",""
"FRM00007643","1981-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19810510",",1,S","","","","","23.9","1,,S,10,","","","","","","","57.0","1,,,S","","","","","",""
"FRM00007643","1981-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","3","1,S","1","1,S","","","","","","","","","","","","","19810628",",1,S","","","","","56.9","1,,S,28,","","","","","","","69.1","1,,,S","","","","","",""
"FRM00007643","1981-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19810723","+,1,S","","","","","7.1","1,,S,23,+","","","","","","","20.4","1,,,S","","","","","",""
"FRM00007643","1981-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","19810802",",,S","","","","","6.1",",,S,02,","","","","","","","7.6",",,,S","","","","","",""
"FRM00007643","1981-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","6",",S","0",",S","","","","","","","","","","","","","19810926",",,S","","","","","16.0",",,S,26,","","","","","","","49.2",",,,S","","","","","",""
"FRM00007643","1981-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","2","1,S","1","1,S","","","","","","","","","","","","","19811002",",1,S","","","","","60.2","1,,S,02,","","","","","","","66.8","1,,,S","","","","","",""
"FRM00007643","1981-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19811130","+,2,S","","","","","0.0","2,,S,30,+","","","","","","","0.0","2,,,S","","","","","",""
"FRM00007643","1981-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19811214",",1,S","","","","","18.0","1,,S,14,","","","","","","","103.4","1,,,S","","","","","",""
"FRM00007643","1982-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19820301",",4,S","","","","","21.3","4,S,01,","","","","","","","","","14.60","4,,,S","",""
"FRM00007643","1982-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","5,S","1","5,S","0","5,S","","","","","0","1,S","4","1,S","0","1,S","","","19820401",",5,S","19820429",",1,S","","","8.9","5,,S,01,","24.6","1,S,29,","","","","","8.9","5,,,S","","","18.16","1,,,S","",""
"FRM00007643","1982-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","3,S","0","3,S","0","3,S","0","5,S","0","5,S","0","3,S","15","3,S","0","3,S","19820507",",5,S","19820530",",3,S","19820521",",3,S","3.1","5,S,07,","0.8","3,,S,30,","29.0","3,S,21,","","","","","0.8","3,,,S","16.15","7,S","21.89","3,,,S","10.41","5,,,S"
"FRM00007643","1982-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","0","2,S","19820624",",5,S","","","19820607",",2,S","13.5","5,S,24,","","","30.7","2,S,07,","","","","","","","21.75","6,S","26.87","2,,,S","16.63","5,,,S"
"FRM00007643","1982-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0",",S","31",",S","7",",S","","","","","19820707",",,S","","","","","37.0",",S,07,","","","","","","","","","30.11",",,,S","",""
"FRM00007643","1982-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19820819",",4,S","","","","","31.2","4,S,19,","","","","","","","","","27.24","4,,,S","",""
"FRM00007643","1982-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19820903",",3,S","","","","","30.7","3,S,03,","","","","","","","","","26.19","3,,,S","",""
"FRM00007643","1982-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19821003",",2,S","","","","","26.0","2,S,03,","","","","","","","","","20.31","2,,,S","",""
"FRM00007643","1982-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","4,S","5","4,S","0","4,S","","","","","","","","","","","","","19821127",",4,S","","","","","23.1","4,,S,27,","","","","","","","67.1","4,,,S","","","","","",""
"FRM00007643","1982-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19821216",",5,S","","","","","18.0","5,S,16,","","","","","","","","","12.17","5,,,S","",""
"FRM00007643","1983-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19830131","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"FRM00007643","1983-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","3,S","6","3,S","4","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19830226",",3,S","19830228",",5,S","","","37.1","3,,S,26,","17.1","5,S,28,","","","","","137.0","3,,,S","","","9.75","5,,,S","",""
"FRM00007643","1983-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19830318",",4,S","","","","","22.2","4,S,18,","","","","","","","","","15.28","4,,,S","",""
"FRM00007643","1983-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19830526",",3,S","","","","","24.0","3,S,26,","","","","","","","","","19.69","3,,,S","",""
"FRM00007643","1983-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","25","3,S","0","3,S","19830604",",4,S","","","19830610",",3,S","12.0","4,S,04,","","","30.1","3,S,10,","","","","","","","20.27","7,S","25.44","3,,,S","15.10","4,,,S"
"FRM00007643","1983-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","167.7","5,S","1","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","2,S","29","2,S","4","2,S","19830703",",4,S","19830707",",4,S","19830713",",2,S","15.0","4,S,03,","0.3","4,,S,07,","36.5","2,S,13,","0.0","S","0.0","2,S","0.3","4,,,S","24.86","5,S","30.09","2,,,S","19.63","4,,,S"
"FRM00007643","1983-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","27","4,S","2","4,S","","","","","19830813",",4,S","","","","","34.0","4,S,13,","","","","","","","","","28.00","4,,,S","",""
"FRM00007643","1983-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","19830925",",4,S","","","","","36.3","4,S,25,","","","","","","","","","25.74","4,,,S","",""
"FRM00007643","1983-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","16","1,S","0","1,S","","","","","19831001",",1,S","","","","","29.8","1,S,01,","","","","","","","","","21.09","1,,,S","",""
"FRM00007643","1983-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19831111",",5,S","","","","","20.0","5,S,11,","","","","","","","","","14.94","5,,,S","",""
"FRM00007643","1983-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19831224",",4,S","","","","","21.0","4,S,24,","","","","","","","","","12.24","4,,,S","",""
"FRM00007643","1984-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840204",",2,S","","","","","19.0","2,S,04,","","","","","","","","","11.26","2,,,S","",""
"FRM00007643","1984-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19840330",",5,S","","","","","18.0","5,S,30,","","","","","","","","","13.29","5,,,S","",""
"FRM00007643","1984-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19840427",",3,S","","","","","26.7","3,S,27,","","","","","","","","","17.99","3,,,S","",""
"FRM00007643","1984-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19840525",",3,S","","","","","23.8","3,S,25,","","","","","","","","","18.54","3,,,S","",""
"FRM00007643","1984-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","4,S","2","4,S","0","4,S","","","","","0","4,S","21","4,S","1","4,S","","","19840604",",4,S","19840626",",4,S","","","7.4","4,,S,04,","32.2","4,S,26,","","","","","12.4","4,,,S","","","25.16","4,,,S","",""
"FRM00007643","1984-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","2,S","29","2,S","5","2,S","19840704",",4,S","19840731","+,1,S","19840728",",2,S","13.3","4,S,04,","0.0","1,,S,31,+","35.0","2,S,28,","","","","","0.0","1,,,S","23.18","6,S","28.72","2,,,S","17.64","4,,,S"
"FRM00007643","1984-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","5,S","1","5,S","1","5,S","","","","","0","5,S","26","5,S","0","5,S","","","19840823",",5,S","19840807",",5,S","","","49.3","5,,S,23,","29.9","5,S,07,","","","","","50.3","5,,,S","","","26.93","5,,,S","",""
"FRM00007643","1984-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","23","1,S","0","1,S","","","","","19840902","+,1,S","","","","","28.0","1,S,02,+","","","","","","","","","23.32","1,,,S","",""
"FRM00007643","1984-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","19841014",",4,S","","","","","24.1","4,S,14,","","","","","","","","","20.70","4,,,S","",""
"FRM00007643","1984-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19841111",",2,S","","","","","23.1","2,S,11,","","","","","","","","","17.06","2,,,S","",""
"FRM00007643","1984-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19841217",",3,S","","","","","17.2","3,S,17,","","","","","","","","","12.35","3,,,S","",""
"FRM00007643","1985-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","5","2,S","0","2,S","0","2,S","","","","","19850130",",2,S","","","","","19.0","2,S,30,","","","","","","","","","7.18","2,,,S","",""
"FRM00007643","1985-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19850303",",1,S","","","","","17.2","1,S,03,","","","","","","","","","13.51","1,,,S","",""
"FRM00007643","1985-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","7","1,S","0","1,S","","","","","19850430",",1,S","","","","","26.2","1,S,30,","","","","","","","","","19.22","1,,,S","",""
"FRM00007643","1985-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","0","4,S","0","4,S","0","4,S","10","4,S","0","4,S","19850512",",4,S","","","19850530",",4,S","4.7","4,S,12,","","","27.0","4,S,30,","","","","","","","15.35","7,S","20.09","4,,,S","10.61","4,,,S"
"FRM00007643","1985-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","26","3,S","0","3,S","19850609",",4,S","","","19850625",",3,S","9.0","4,S,09,","","","29.4","3,S,25,","","","","","","","19.41","7,S","24.68","3,,,S","14.15","4,,,S"
"FRM00007643","1985-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","5,S","1","5,S","0","5,S","","","","","0","4,S","27","4,S","6","4,S","","","19850704",",5,S","19850716","+,4,S","","","4.1","5,,S,04,","33.5","4,S,16,+","","","","","4.1","5,,,S","","","29.49","4,,,S","",""
"FRM00007643","1985-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","3,S","1","3,S","0","3,S","","","","","0","3,S","28","3,S","1","3,S","","","19850825",",3,S","19850822",",3,S","","","9.9","3,,S,25,","34.0","3,S,22,","","","","","10.9","3,,,S","","","27.53","3,,,S","",""
"FRM00007643","1985-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0","4,S","26","4,S","0","4,S","19850908",",3,S","19850930","+,4,S","19850909",",4,S","10.3","3,S,08,","0.0","4,,S,30,+","31.9","4,S,09,","","","","","0.0","4,,,S","20.95","6,S","27.43","4,,,S","14.47","3,,,S"
"FRM00007643","1985-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","16","3,S","0","3,S","","","","","19851013",",3,S","","","","","27.2","3,S,13,","","","","","","","","","21.57","3,,,S","",""
"FRM00007643","1985-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19851110",",4,S","","","","","21.2","4,S,10,","","","","","","","","","12.57","4,,,S","",""
"FRM00007643","1986-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","1","2,S","0","2,S","0","2,S","","","","","19860224",",2,S","","","","","17.0","2,S,24,","","","","","","","","","8.65","2,,,S","",""
"FRM00007643","1986-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","0","4,S","1","4,S","0","2,S","0","2,S","0","2,S","19860309",",4,S","","","19860327",",2,S","-0.8","4,S,09,","","","20.1","2,S,27,","","","","","","","10.19","6,S","15.41","2,,,S","4.97","4,,,S"
"FRM00007643","1986-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19860430",",1,S","","","","","21.5","1,S,30,","","","","","","","","","14.85","1,,,S","",""
"FRM00007643","1986-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","20","3,S","0","3,S","","","","","19860524",",3,S","","","","","29.9","3,S,24,","","","","","","","","","22.58","3,,,S","",""
"FRM00007643","1986-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","28","1,S","0","1,S","","","","","19860630",",1,S","","","","","30.7","1,S,30,","","","","","","","","","25.67","1,,,S","",""
"FRM00007643","1986-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","30","1,S","1","1,S","","","","","19860717",",1,S","","","","","33.1","1,S,17,","","","","","","","","","29.26","1,,,S","",""
"FRM00007643","1986-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","28","3,S","1","3,S","","","","","19860807",",3,S","","","","","36.2","3,S,07,","","","","","","","","","28.10","3,,,S","",""
"FRM00007643","1987-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19870301",",5,S","","","","","21.7","5,S,01,","","","","","","","","","13.01","5,,,S","",""
"FRM00007643","1987-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","5,S","3","5,S","0","5,S","0","5,S","0","5,S","0","5,S","2","5,S","0","5,S","19870401",",5,S","19870409",",5,S","19870427",",5,S","4.0","5,S,01,","12.2","5,,S,09,","27.0","5,S,27,","","","","","26.7","5,,,S","13.35","9,S","17.97","5,,,S","8.73","5,,,S"
"FRM00007643","1987-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19870531",",3,S","","","","","27.6","3,S,31,","","","","","","","","","20.98","3,,,S","",""
"FRM00007643","1987-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","42.9","5,S","","","","","","","0","3,S","0","3,S","0","2,S","26","2,S","0","2,S","19870610",",3,S","","","19870630",",2,S","10.1","3,S,10,","","","31.1","2,S,30,","","","7.5","2,S","","","19.83","5,S","25.13","2,,,S","14.52","3,,,S"
"FRM00007643","1987-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","5,S","3","5,S","0","5,S","","","","","0","5,S","26","5,S","4","5,S","","","19870708",",5,S","19870704",",5,S","","","15.0","5,,S,08,","34.0","5,S,04,","","","","","29.8","5,,,S","","","29.30","5,,,S","",""
"FRM00007643","1987-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","29","2,S","7","2,S","","","","","19870816",",2,S","","","","","36.8","2,S,16,","","","","","","","","","29.55","2,,,S","",""
"FRM00007643","1987-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19870926",",5,S","","","","","31.0","5,S,26,","","","","","","","","","26.86","5,,,S","",""
"FRM00007643","1987-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19871116",",5,S","","","","","22.0","5,S,16,","","","","","","","","","15.33","5,,,S","",""
"FRM00007643","1987-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19871219",",4,S","","","","","21.6","4,S,19,","","","","","","","","","12.70","4,,,S","",""
"FRM00007643","1988-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19880319",",2,S","","","","","23.1","2,S,19,","","","","","","","","","15.68","2,,,S","",""
"FRM00007643","1988-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19880420",",3,S","","","","","23.1","3,S,20,","","","","","","","","","17.36","3,,,S","",""
"FRM00007643","1988-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19880510",",3,S","","","","","25.4","3,S,10,","","","","","","","","","21.37","3,,,S","",""
"FRM00007643","1988-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","1,S","27","1,S","0","1,S","","","","","19880622",",1,S","","","","","31.3","1,S,22,","","","","","","","","","25.29","1,,,S","",""
"FRM00007643","1988-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","4,S","0","4,S","0","4,S","","","","","0","2,S","29","2,S","3","2,S","","","19880704",",4,S","19880721",",2,S","","","2.0","4,,S,04,","34.0","2,S,21,","","","","","2.0","4,,,S","","","28.80","2,,,S","",""
"FRM00007643","1988-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","28","3,S","5","3,S","","","","","19880808",",3,S","","","","","34.7","3,S,08,","","","","","","","","","28.80","3,,,S","",""
"FRM00007643","1989-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19890511",",5,S","","","","","0.8","5,,S,11,","","","","","","","0.8","5,,,S","","","","","",""
"FRM00007643","1989-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","27","4,S","10","4,S","19890720",",4,S","19890731","+,5,S","19890726",",4,S","16.4","4,S,20,","0.0","5,,S,31,+","36.4","4,S,26,","","","","","0.0","5,,,S","25.25","7,S","31.02","4,,,S","19.48","4,,,S"
"FRM00007643","1989-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19890805",",5,S","","","","","10.4","5,,S,05,","","","","","","","10.4","5,,,S","","","","","",""
"FRM00007643","1989-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","","","","","","","19890929",",5,S","19890930","+,5,S","","","10.3","5,S,29,","0.0","5,,S,30,+","","","","","","","0.0","5,,,S","","","","","14.60","5,,,S"
"FRM00007643","1989-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19891205",",4,S","","","","","6.1","4,,S,05,","","","","","","","9.2","4,,,S","","","","","",""
"FRM00007643","1990-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19900125",",5,S","","","","","16.6","5,S,25,","","","","","","","","","13.20","5,,,S","",""
"FRM00007643","1990-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","1","1,S","0","1,S","","","","","0","4,S","4","4,S","0","4,S","","","19900309",",1,S","19900321",",4,S","","","13.0","1,,S,09,","25.3","4,S,21,","","","","","13.6","1,,,S","","","17.60","4,,,S","",""
"FRM00007643","1990-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","4,S","3","4,S","0","4,S","","","","","0","5,S","21","5,S","0","5,S","","","19900524",",4,S","19900528","+,5,S","","","8.4","4,,S,24,","27.0","5,S,28,+","","","","","18.1","4,,,S","","","23.08","5,,,S","",""
"FRM00007643","1990-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19900612",",4,S","","","","","4.3","4,,S,12,","","","","","","","5.1","4,,,S","","","","","",""
"FRM00007643","1990-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","4,S","27","4,S","8","4,S","19900712",",4,S","19900729",",2,S","19900718",",4,S","14.9","4,S,12,","5.8","2,,S,29,","37.5","4,S,18,","","","","","9.1","2,,,S","24.59","8,S","30.36","4,,,S","18.81","4,,,S"
"FRM00007643","1990-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","3,S","1","3,S","0","3,S","","","","","0","2,S","29","2,S","13","2,S","","","19900825",",3,S","19900802","+,2,S","","","7.9","3,,S,25,","34.3","2,S,02,+","","","","","11.2","3,,,S","","","31.14","2,,,S","",""
"FRM00007643","1990-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","67.7","5,S","6","2,S","3","2,S","1","2,S","0","5,S","0","5,S","0",",S","30",",S","0",",S","19900925",",5,S","19900926",",2,S","19900905","+,,S","9.2","5,S,25,","35.8","2,,S,26,","31.5",",S,05,+","","","2.3",",S","64.6","2,,,S","20.97","5,S","27.14",",,,S","14.79","5,,,S"
"FRM00007643","1990-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19901128",",2,S","","","","","7.1","2,,S,28,","","","","","","","28.0","2,,,S","","","","","",""
"FRM00007643","1990-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19901219",",4,S","","","","","17.5","4,,S,19,","","","","","","","40.3","4,,,S","","","","","",""
"FRM00007643","1991-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19910110",",3,S","","","","","15.7","3,S,10,","","","","","","","","","12.20","3,,,S","",""
"FRM00007643","1991-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","3,S","3","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19910218",",3,S","19910223","+,5,S","","","16.3","3,,S,18,","18.1","5,S,23,+","","","","","27.4","3,,,S","","","12.93","5,,,S","",""
"FRM00007643","1991-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","4,S","6","4,S","0","4,S","","","","","0","2,S","2","2,S","0","2,S","","","19910325",",4,S","19910320",",2,S","","","11.7","4,,S,25,","24.2","2,S,20,","","","","","47.5","4,,,S","","","17.16","2,,,S","",""
"FRM00007643","1991-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","1,S","2","1,S","1","1,S","","","","","0","1,S","5","1,S","0","1,S","","","19910426",",1,S","19910409","+,1,S","","","49.5","1,,S,26,","23.0","1,S,09,+","","","","","64.3","1,,,S","","","18.97","1,,,S","",""
"FRM00007643","1991-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","15.9","4,S","4","2,S","2","2,S","0","2,S","0","3,S","0","3,S","0","1,S","18","1,S","0","1,S","19910506",",3,S","19910510",",2,S","19910524","+,1,S","5.7","3,S,06,","23.1","2,,S,10,","29.9","1,S,24,+","","","63.2","1,S","28.4","2,,,S","16.58","4,S","22.22","1,,,S","10.94","3,,,S"
"FRM00007643","1991-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","1,S","3","1,S","0","1,S","","","","","0","2,S","28","2,S","2","2,S","","","19910608",",1,S","19910625","+,2,S","","","7.1","1,,S,08,","35.9","2,S,25,+","","","","","16.7","1,,,S","","","26.99","2,,,S","",""
"FRM00007643","1991-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","1",",S","0",",S","","","","","0","2,S","29","2,S","14","2,S","","","19910731",",,S","19910720","+,2,S","","","3.0",",,S,31,","37.4","2,S,20,+","","","","","4.8",",,,S","","","31.90","2,,,S","",""
"FRM00007643","1991-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","3,S","0","3,S","0","3,S","","","","","0","4,S","27","4,S","10","4,S","","","19910801",",3,S","19910804",",4,S","","","0.8","3,,S,01,","35.8","4,S,04,","","","","","1.1","3,,,S","","","31.73","4,,,S","",""
"FRM00007643","1991-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19910918",",2,S","","","","","31.9","2,S,18,","","","","","","","","","27.38","2,,,S","",""
"FRM00007643","1991-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","2,S","5","2,S","1","2,S","","","","","0","2,S","10","2,S","0","2,S","","","19911006",",2,S","19911011","+,2,S","","","26.2","2,,S,06,","24.9","2,S,11,+","","","","","64.9","2,,,S","","","19.97","2,,,S","",""
"FRM00007643","1991-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","1","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19911115",",1,S","19911110","+,4,S","","","3.3","1,,S,15,","18.4","4,S,10,+","","","","","11.4","1,,,S","","","14.87","4,,,S","",""
"FRM00007643","1992-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","3,S","4","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19920124",",3,S","19920106","+,2,S","","","7.9","3,,S,24,","14.8","2,S,06,+","","","","","22.2","3,,,S","","","11.58","2,,,S","",""
"FRM00007643","1992-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","5",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","19920226",",,S","19920206","+,4,S","","","20.1",",,S,26,","17.3","4,S,06,+","","","","","45.7",",,,S","","","13.60","4,,,S","",""
"FRM00007643","1992-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","3,S","1","3,S","0","3,S","","","","","0","1,S","4","1,S","0","1,S","","","19920306",",3,S","19920322","+,1,S","","","15.7","3,,S,06,","23.5","1,S,22,+","","","","","19.3","3,,,S","","","17.46","1,,,S","",""
"FRM00007643","1992-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","4,S","11","4,S","0","4,S","19920401",",5,S","19920405",",2,S","19920428","+,4,S","3.7","5,S,01,","6.4","2,,S,05,","28.6","4,S,28,+","","","","","10.0","2,,,S","14.59","9,S","20.41","4,,,S","8.76","5,,,S"
"FRM00007643","1992-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","3,S","6","3,S","0","3,S","","","","","0","3,S","23","3,S","0","3,S","","","19920521",",3,S","19920509","+,3,S","","","17.8","3,,S,21,","28.2","3,S,09,+","","","","","64.5","3,,,S","","","24.08","3,,,S","",""
"FRM00007643","1992-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14","3,S","9","3,S","1","3,S","","","","","0","2,S","25","2,S","0","2,S","","","19920623",",3,S","19920619","+,2,S","","","30.5","3,,S,23,","28.7","2,S,19,+","","","","","86.8","3,,,S","","","24.79","2,,,S","",""
"FRM00007643","1992-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","3,S","3","3,S","0","3,S","0","5,S","0","5,S","0","3,S","28","3,S","6","3,S","19920711",",5,S","19920705",",3,S","19920729","+,3,S","14.6","5,S,11,","7.6","3,,S,05,","34.0","3,S,29,+","","","","","22.6","3,,,S","23.73","8,S","29.16","3,,,S","18.30","5,,,S"
"FRM00007643","1992-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","3,S","0","3,S","0","3,S","","","","","0","2,S","29","2,S","4","2,S","","","19920810",",3,S","19920805","+,2,S","","","2.0","3,,S,10,","34.0","2,S,05,+","","","","","2.8","3,,,S","","","30.38","2,,,S","",""
"FRM00007643","1992-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","","","","","","","","","","","0","2,S","27","2,S","0","2,S","","","","","19920915","+,2,S","","","","","30.1","2,S,15,+","","","","","","","","","25.78","2,,,S","",""
"FRM00007643","1992-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16","1,S","7","1,S","1","1,S","","","","","0","3,S","8","3,S","0","3,S","","","19921020",",1,S","19921001",",3,S","","","30.5","1,,S,20,","24.1","3,S,01,","","","","","70.6","1,,,S","","","19.43","3,,,S","",""
"FRM00007643","1992-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","2,S","1","2,S","0","2,S","","","","","0","2,S","7","2,S","0","2,S","","","19921101",",2,S","19921105",",2,S","","","12.7","2,,S,01,","22.9","2,S,05,","","","","","16.5","2,,,S","","","18.92","2,,,S","",""
"FRM00007643","1992-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","3,S","3","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19921217",",3,S","19921203",",2,S","","","8.6","3,,S,17,","14.8","2,S,03,","","","","","20.5","3,,,S","","","12.82","2,,,S","",""
"FRM00007643","1993-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19930131",",2,S","","","","","0.3","2,,S,31,","","","","","","","0.3","2,,,S","","","","","",""
"FRM00007643","1993-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","2,S","2","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19930209",",2,S","19930216","+,3,S","","","9.4","2,,S,09,","17.8","3,S,16,+","","","","","15.8","2,,,S","","","13.57","3,,,S","",""
"FRM00007643","1993-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","4","1,S","0","1,S","","","","","0","2,S","4","2,S","0","2,S","","","19930301",",1,S","19930320","+,2,S","","","15.5","1,,S,01,","23.4","2,S,20,+","","","","","42.7","1,,,S","","","15.84","2,,,S","",""
"FRM00007643","1993-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16","1,S","11","1,S","1","1,S","","","","","0","1,S","4","1,S","0","1,S","","","19930427",",1,S","19930409","+,1,S","","","26.9","1,,S,27,","24.0","1,S,09,+","","","","","113.2","1,,,S","","","18.57","1,,,S","",""
"FRM00007643","1993-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","1","1,S","0","1,S","","","","","0","1,S","24","1,S","0","1,S","","","19930511",",1,S","19930531",",1,S","","","4.1","1,,S,11,","26.6","1,S,31,","","","","","8.5","1,,,S","","","22.99","1,,,S","",""
"FRM00007643","1993-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","3,S","2","3,S","0","3,S","","","","","0",",S","30",",S","4",",S","","","19930624",",3,S","19930629","+,,S","","","13.0","3,,S,24,","33.1",",S,29,+","","","","","20.4","3,,,S","","","28.35",",,,S","",""
"FRM00007643","1993-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","2,S","2","2,S","0","2,S","","","","","0",",S","31",",S","2",",S","","","19930711",",2,S","19930705","+,,S","","","13.0","2,,S,11,","32.9",",S,05,+","","","","","21.1","2,,,S","","","27.93",",,,S","",""
"FRM00007643","1993-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","2","1,S","0","1,S","0","5,S","0","5,S","0","4,S","27","4,S","4","4,S","19930830",",5,S","19930824",",1,S","19930820",",4,S","11.7","5,S,30,","5.6","1,,S,24,","35.6","4,S,20,","","","","","8.1","1,,,S","23.89","9,S","29.14","4,,,S","18.63","5,,,S"
"FRM00007643","1993-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","2,S","6","2,S","2","2,S","","","","","0","4,S","19","4,S","0","4,S","","","19930923",",2,S","19930905",",4,S","","","55.6","2,,S,23,","27.3","4,S,05,","","","","","134.1","2,,,S","","","23.18","4,,,S","",""
"FRM00007643","1993-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","5,S","4","5,S","1","5,S","","","","","","","","","","","","","19931029",",5,S","","","","","57.7","5,,S,29,","","","","","","","89.8","5,,,S","","","","","",""
"FRM00007643","1993-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14","3,S","10","3,S","2","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19931125",",3,S","19931105",",4,S","","","55.1","3,,S,25,","20.4","4,S,05,","","","","","161.7","3,,,S","","","13.13","4,,,S","",""
"FRM00007643","1993-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19931201",",4,S","","","","","18.5","4,,S,01,","","","","","","","35.5","4,,,S","","","","","",""
"FRM00007643","1994-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19940111",",3,S","","","","","10.7","3,,S,11,","","","","","","","12.2","3,,,S","","","","","",""
"FRM00007643","1994-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","3,S","6","3,S","1","3,S","","","","","","","","","","","","","19940215",",3,S","","","","","68.1","3,,S,15,","","","","","","","117.9","3,,,S","","","","","",""
"FRM00007643","1994-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","2,S","0","2,S","0","2,S","","","","","0","1,S","8","1,S","0","1,S","","","19940303",",2,S","19940325",",1,S","","","2.0","2,,S,03,","23.8","1,S,25,","","","","","4.8","2,,,S","","","19.24","1,,,S","",""
"FRM00007643","1994-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","11.0","5,S","5","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","2,S","18","2,S","0","2,S","19940511",",4,S","19940514",",2,S","19940501",",2,S","9.6","4,S,11,","13.5","2,,S,14,","28.8","2,S,01,","","","33.1","2,S","18.4","2,,,S","17.46","5,S","22.08","2,,,S","12.85","4,,,S"
"FRM00007643","1994-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","2",",S","0",",S","","","","","0","4,S","26","4,S","3","4,S","","","19940627",",,S","19940630",",4,S","","","13.0",",,S,27,","33.9","4,S,30,","","","","","20.4",",,,S","","","27.39","4,,,S","",""
"FRM00007643","1994-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1","1,S","0","1,S","0","1,S","","","","","0","1,S","30","1,S","10","1,S","","","19940729",",1,S","19940705",",1,S","","","0.8","1,,S,29,","34.5","1,S,05,","","","","","0.8","1,,,S","","","31.15","1,,,S","",""
"FRM00007643","1994-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","3","2,S","1","2,S","","","","","","","","","","","","","19940801",",2,S","","","","","27.7","2,,S,01,","","","","","","","37.4","2,,,S","","","","","",""
"FRM00007643","1994-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","4,S","7","4,S","3","4,S","","","","","0","1,S","18","1,S","0","1,S","","","19940913",",4,S","19940905","+,1,S","","","35.1","4,,S,13,","30.0","1,S,05,+","","","","","143.4","4,,,S","","","23.23","1,,,S","",""
"FRM00007643","1994-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","2,S","5","2,S","1","2,S","","","","","0","5,S","11","5,S","0","5,S","","","19941001",",2,S","19941013",",5,S","","","40.6","2,,S,01,","23.6","5,S,13,","","","","","77.1","2,,,S","","","20.12","5,,,S","",""
"FRM00007643","1994-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","3","1,S","1","1,S","","","","","","","","","","","","","19941105",",1,S","","","","","29.7","1,,S,05,","","","","","","","46.1","1,,,S","","","","","",""
"FRM00007643","1994-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","2,S","2","2,S","0","2,S","","","","","","","","","","","","","19941204",",2,S","","","","","18.3","2,,S,04,","","","","","","","26.9","2,,,S","","","","","",""
"FRM00007643","1995-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","2","1,S","0","1,S","0","5,S","8","5,S","","","","","","","19950105",",5,S","19950119",",1,S","","","-4.7","5,S,05,","10.9","1,,S,19,","","","","","","","18.0","1,,,S","","","","","2.57","5,,,S"
"FRM00007643","1995-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","1","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19950214",",1,S","19950205",",4,S","","","3.6","1,,S,14,","20.9","4,S,05,","","","","","8.6","1,,,S","","","15.55","4,,,S","",""
"FRM00007643","1995-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","4,S","1","4,S","0","4,S","","","","","0","4,S","3","4,S","0","4,S","","","19950306",",4,S","19950325",",4,S","","","7.9","4,,S,06,","23.0","4,S,25,","","","","","8.7","4,,,S","","","15.83","4,,,S","",""
"FRM00007643","1995-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","4","2,S","0","2,S","","","","","0","3,S","11","3,S","0","3,S","","","19950425",",2,S","19950407",",3,S","","","20.1","2,,S,25,","26.0","3,S,07,","","","","","40.4","2,,,S","","","19.80","3,,,S","",""
"FRM00007643","1995-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","2,S","3","2,S","0","2,S","","","","","0","2,S","19","2,S","0","2,S","","","19950512",",2,S","19950509",",2,S","","","11.7","2,,S,12,","31.9","2,S,09,","","","","","29.3","2,,,S","","","21.78","2,,,S","",""
"FRM00007643","1995-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2",",S","0",",S","0",",S","","","","","0","2,S","28","2,S","2","2,S","","","19950612",",,S","19950622",",2,S","","","2.0",",,S,12,","33.5","2,S,22,","","","","","2.3",",,,S","","","27.11","2,,,S","",""
"FRM00007643","1995-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","1",",S","0",",S","","","","","0","3,S","28","3,S","8","3,S","","","19950705",",,S","19950729",",3,S","","","3.0",",,S,05,","34.7","3,S,29,","","","","","7.8",",,,S","","","30.55","3,,,S","",""
"FRM00007643","1995-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","3",",S","0",",S","","","","","0","3,S","28","3,S","5","3,S","","","19950824",",,S","19950812",",3,S","","","11.4",",,S,24,","34.3","3,S,12,","","","","","24.1",",,,S","","","30.11","3,,,S","",""
"FRM00007643","1995-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","5",",S","1",",S","","","","","0","5,S","21","5,S","0","5,S","","","19950919",",,S","19950904",",5,S","","","26.2",",,S,19,","26.3","5,S,04,","","","","","62.3",",,,S","","","23.38","5,,,S","",""
"FRM00007643","1995-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","7",",S","0",",S","","","","","0","3,S","19","3,S","0","3,S","","","19951006",",,S","19951015",",3,S","","","19.3",",,S,06,","31.7","3,S,15,","","","","","86.2",",,,S","","","22.57","3,,,S","",""
"FRM00007643","1995-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","3",",S","1",",S","","","","","","","","","","","","","19951127",",,S","","","","","53.6",",,S,27,","","","","","","","98.3",",,,S","","","","","",""
"FRM00007643","1995-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","19951217",",,S","19951223",",5,S","","","25.1",",,S,17,","19.3","5,S,23,","","","","","97.2",",,,S","","","11.90","5,,,S","",""
"FRM00007643","1996-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","20",",S","13",",S","2",",S","","","","","0","4,S","0","4,S","0","4,S","","","19960113",",,S","19960130",",4,S","","","54.9",",,S,13,","16.1","4,S,30,","","","","","202.0",",,,S","","","12.90","4,,,S","",""
"FRM00007643","1996-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","6",",S","1",",S","0","5,S","7","5,S","0","5,S","0","5,S","0","5,S","19960224","+,5,S","19960203",",,S","19960229",",5,S","-2.2","5,S,24,+","27.9",",,S,03,","15.7","5,S,29,","","","","","84.4",",,,S","6.59","0,S","11.07","5,,,S","2.10","5,,,S"
"FRM00007643","1996-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","3",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","19960316",",,S","19960327",",5,S","","","36.3",",,S,16,","19.5","5,S,27,","","","","","76.2",",,,S","","","14.53","5,,,S","",""
"FRM00007643","1996-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","8",",S","0",",S","","","","","0","4,S","10","4,S","0","4,S","","","19960418",",,S","19960411",",4,S","","","18.5",",,S,18,","24.6","4,S,11,","","","","","60.2",",,,S","","","19.11","4,,,S","",""
"FRM00007643","1996-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","2",",S","0",",S","","","","","0","3,S","15","3,S","0","3,S","","","19960511",",,S","19960526",",3,S","","","10.4",",,S,11,","28.1","3,S,26,","","","","","26.4",",,,S","","","21.64","3,,,S","",""
"FRM00007643","1996-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","0",",S","","","","","0","3,S","26","3,S","1","3,S","","","19960602",",,S","19960612",",3,S","","","13.7",",,S,02,","35.8","3,S,12,","","","","","27.7",",,,S","","","28.01","3,,,S","",""
"FRM00007643","1996-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","5",",S","0",",S","","","","","0","3,S","28","3,S","6","3,S","","","19960706",",,S","19960731",",3,S","","","7.4",",,S,06,","33.2","3,S,31,","","","","","30.1",",,,S","","","28.90","3,,,S","",""
"FRM00007643","1996-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","8",",S","0",",S","","","","","0","4,S","27","4,S","0","4,S","","","19960805",",,S","19960816",",4,S","","","22.4",",,S,05,","31.7","4,S,16,","","","","","62.4",",,,S","","","27.70","4,,,S","",""
"FRM00007643","1996-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","4",",S","0",",S","","","","","0","5,S","21","5,S","0","5,S","","","19960918",",,S","19960906",",5,S","","","24.1",",,S,18,","30.0","5,S,06,","","","","","64.2",",,,S","","","24.25","5,,,S","",""
"FRM00007643","1996-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","3",",S","1",",S","","","","","0","5,S","10","5,S","0","5,S","","","19961015",",,S","19961022",",5,S","","","40.9",",,S,15,","26.5","5,S,22,","","","","","52.4",",,,S","","","20.81","5,,,S","",""
"FRM00007643","1996-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","19",",S","7",",S","1",",S","","","","","","","","","","","","","19961117",",,S","","","","","35.6",",,S,17,","","","","","","","94.0",",,,S","","","","","",""
"FRM00007643","1996-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","18",",S","8",",S","2",",S","","","","","","","","","","","","","19961220",",,S","","","","","43.2",",,S,20,","","","","","","","157.6",",,,S","","","","","",""
"FRM00007643","1997-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13","1,S","7","1,S","1","1,S","","","","","","","","","","","","","19970109",",1,S","","","","","60.5","1,,S,09,","","","","","","","120.4","1,,,S","","","","","",""
"FRM00007643","1997-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","0","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19970215",",1,S","19970220",",4,S","","","1.0","1,,S,15,","20.3","4,S,20,","","","","","2.9","1,,,S","","","15.15","4,,,S","",""
"FRM00007643","1997-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","19970301",",4,S","19970305",",,S","","","3.0","4,S,01,","0.3",",,S,05,","","","","","","","0.3",",,,S","","","","","6.42","4,,,S"
"FRM00007643","1997-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","2",",S","0",",S","","","","","0","3,S","12","3,S","0","3,S","","","19970420",",,S","19970428",",3,S","","","6.4",",,S,20,","24.2","3,S,28,","","","","","12.0",",,,S","","","20.43","3,,,S","",""
"FRM00007643","1997-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","3",",S","0",",S","","","","","0","4,S","15","4,S","1","4,S","","","19970506",",,S","19970528",",4,S","","","8.6",",,S,06,","33.3","4,S,28,","","","","","24.3",",,,S","","","22.42","4,,,S","",""
"FRM00007643","1997-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","7",",S","2",",S","0","3,S","0","3,S","0","5,S","20","5,S","0","5,S","19970628",",3,S","19970602",",,S","19970618",",5,S","10.8","3,S,28,","51.3",",,S,02,","28.7","5,S,18,","","","","","132.4",",,,S","19.90","8,S","24.13","5,,,S","15.67","3,,,S"
"FRM00007643","1997-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","0",",S","0","4,S","0","4,S","0","3,S","28","3,S","4","3,S","19970701",",4,S","19970718",",,S","19970731",",3,S","13.6","4,S,01,","10.2",",,S,18,","33.2","3,S,31,","","","","","16.1",",,,S","23.42","6,S","28.74","3,,,S","18.10","4,,,S"
"FRM00007643","1997-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","5",",S","1",",S","","","","","0",",S","31",",S","3",",S","","","19970811",",,S","19970801",",,S","","","25.4",",,S,11,","34.0",",S,01,","","","","","51.9",",,,S","","","28.70",",,,S","",""
"FRM00007643","1997-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","1",",S","0",",S","0","3,S","0","3,S","","","","","","","19970918",",3,S","19970902",",,S","","","11.3","3,S,18,","5.8",",,S,02,","","","","","","","8.0",",,,S","","","","","14.59","3,,,S"
"FRM00007643","1997-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","1",",S","","","","","0","5,S","14","5,S","0","5,S","","","19971007",",,S","19971002",",5,S","","","34.0",",,S,07,","31.8","5,S,02,","","","","","59.9",",,,S","","","21.54","5,,,S","",""
"FRM00007643","1997-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","7",",S","0",",S","","","","","","","","","","","","","19971104",",,S","","","","","21.1",",,S,04,","","","","","","","90.8",",,,S","","","","","",""
"FRM00007643","1997-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","4",",S","0",",S","","","","","","","","","","","","","19971217",",,S","","","","","25.1",",,S,17,","","","","","","","80.1",",,,S","","","","","",""
"FRM00007643","1998-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","5","1,S","1","1,S","","","","","","","","","","","","","19980101",",1,S","","","","","33.3","1,,S,01,","","","","","","","63.1","1,,,S","","","","","",""
"FRM00007643","1998-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","1",",S","0",",S","0","5,S","4","5,S","","","","","","","19980207",",5,S","19980203",",,S","","","-3.2","5,S,07,","16.0",",,S,03,","","","","","","","19.9",",,,S","","","","","3.29","5,,,S"
"FRM00007643","1998-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","0",",S","0",",S","","","","","0","4,S","4","4,S","0","4,S","","","19980312",",,S","19980319",",4,S","","","1.3",",,S,12,","23.0","4,S,19,","","","","","1.9",",,,S","","","17.24","4,,,S","",""
"FRM00007643","1998-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","6",",S","1",",S","0","5,S","0","5,S","0","4,S","2","4,S","0","4,S","19980414",",5,S","19980430",",,S","19980424",",4,S","1.6","5,S,14,","57.4",",,S,30,","24.5","4,S,24,","","","","","123.4",",,,S","12.12","8,S","16.88","4,,,S","7.36","5,,,S"
"FRM00007643","1998-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","3",",S","1",",S","0","4,S","0","4,S","","","","","","","19980507",",4,S","19980529",",,S","","","8.7","4,S,07,","45.2",",,S,29,","","","","","","","84.2",",,,S","","","","","12.86","4,,,S"
"FRM00007643","1998-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","1",",S","0",",S","","","","","0","3,S","26","3,S","1","3,S","","","19980611",",,S","19980630",",3,S","","","2.5",",,S,11,","33.5","3,S,30,","","","","","5.5",",,,S","","","26.28","3,,,S","",""
"FRM00007643","1998-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1",",S","0",",S","0",",S","0","4,S","0","4,S","0","2,S","29","2,S","5","2,S","19980716",",4,S","19980714",",,S","19980724",",2,S","15.6","4,S,16,","2.3",",,S,14,","35.0","2,S,24,","","","","","2.3",",,,S","24.77","6,S","30.27","2,,,S","19.27","4,,,S"
"FRM00007643","1998-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19980804",",2,S","","","","","15.7","2,,S,04,","","","","","","","23.6","2,,,S","","","","","",""
"FRM00007643","1998-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","4",",S","1",",S","0","4,S","0","4,S","0","4,S","24","4,S","0","4,S","19980922",",4,S","19980908",",,S","19980903",",4,S","11.1","4,S,22,","28.4",",,S,08,","30.3","4,S,03,","","","","","51.3",",,,S","19.50","8,S","24.27","4,,,S","14.73","4,,,S"
"FRM00007643","1998-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","3",",S","0",",S","","","","","0","1,S","11","1,S","0","1,S","","","19981019","+,,S","19981012",",1,S","","","6.9",",,S,19,+","24.6","1,S,12,","","","","","17.3",",,,S","","","20.40","1,,,S","",""
"FRM00007643","1998-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","2",",S","0",",S","0","5,S","4","5,S","","","","","","","19981124",",5,S","19981129",",,S","","","-4.7","5,S,24,","3.6",",,S,29,","","","","","","","12.9",",,,S","","","","","2.95","5,,,S"
"FRM00007643","1998-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","0",",S","0","4,S","8","4,S","","","","","","","19981208",",4,S","19981221",",,S","","","-3.8","4,S,08,","2.8",",,S,21,","","","","","","","8.4",",,,S","","","","","2.04","4,,,S"
"FRM00007643","1999-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","3","1,S","2","1,S","","","","","","","","","","","","","19990101",",1,S","","","","","52.1","1,,S,01,","","","","","","","86.9","1,,,S","","","","","",""
"FRM00007643","1999-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","0","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","19990210",",1,S","19990225",",5,S","","","0.5","1,,S,10,","19.6","5,S,25,","","","","","0.8","1,,,S","","","13.01","5,,,S","",""
"FRM00007643","1999-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","3","2,S","0","2,S","","","","","0",",S","2",",S","0",",S","","","19990326",",2,S","19990316",",,S","","","16.5","2,,S,26,","23.5",",S,16,","","","","","33.8","2,,,S","","","16.57",",,,S","",""
"FRM00007643","1999-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.1","5,S","10",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","5",",S","0",",S","19990416",",5,S","19990424","+,,S","19990404",",,S","4.5","5,S,16,","7.4",",,S,24,+","25.1",",S,04,","","","111.5",",S","22.8",",,,S","13.77","5,S","18.50",",,,S","9.04","5,,,S"
"FRM00007643","1999-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","22.2","2,S","11",",S","4",",S","1",",S","0","2,S","0","2,S","0",",S","20",",S","0",",S","19990509",",2,S","19990504",",,S","19990514",",,S","10.5","2,S,09,","72.4",",,S,04,","28.0",",S,14,","","","19.3",",S","108.4",",,,S","18.31","2,S","22.17",",,,S","14.44","2,,,S"
"FRM00007643","1999-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","73.4","2,S","8",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","1",",S","19990607",",2,S","19990606",",,S","19990618",",,S","12.1","2,S,07,","7.9",",,S,06,","32.7",",S,18,","","","1.8",",S","20.0",",,,S","20.89","2,S","26.44",",,,S","15.35","2,,,S"
"FRM00007643","1999-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","0",",S","0","3,S","0","3,S","0","3,S","28","3,S","3","3,S","19990724",",3,S","19990729",",,S","19990721",",3,S","14.7","3,S,24,","4.3",",,S,29,","34.4","3,S,21,","","","","","9.9",",,,S","24.07","6,S","29.46","3,,,S","18.67","3,,,S"
"FRM00007643","1999-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","148.8","3,S","9",",S","5",",S","0",",S","0","3,S","0","3,S","0","1,S","30","1,S","0","1,S","19990814",",3,S","19990807",",,S","19990831",",1,S","15.5","3,S,14,","24.9",",,S,07,","30.8","1,S,31,","","","0.0","1,S","59.4",",,,S","23.58","3,S","28.33","1,,,S","18.83","3,,,S"
"FRM00007643","1999-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","72.2","5,S","8","1,S","5","1,S","1","1,S","0","4,S","0","4,S","0","1,S","28","1,S","1","1,S","19990921",",4,S","19990906",",1,S","19990902",",1,S","11.8","4,S,21,","48.0","1,,S,06,","33.6","1,S,02,","","","1.1","1,S","92.9","1,,,S","21.15","5,S","25.66","1,,,S","16.65","4,,,S"
"FRM00007643","1999-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","2,S","2","2,S","1","2,S","","","","","0","1,S","13","1,S","0","1,S","","","19991014",",2,S","19991031","+,1,S","","","26.9","2,,S,14,","23.7","1,S,31,+","","","","","50.9","2,,,S","","","21.02","1,,,S","",""
"FRM00007643","1999-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","4",",S","2",",S","","","","","0","4,S","0","4,S","0","4,S","","","19991114",",,S","19991102","+,4,S","","","76.2",",,S,14,","20.8","4,S,02,+","","","","","131.1",",,,S","","","14.27","4,,,S","",""
"FRM00007643","1999-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","1","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19991228",",1,S","19991226",",4,S","","","4.8","1,,S,28,","19.8","4,S,26,","","","","","12.3","1,,,S","","","12.32","4,,,S","",""
"FRM00007643","2000-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20000128",",2,S","20000131",",2,S","","","5.1","2,,S,28,","18.5","2,S,31,","","","","","12.5","2,,,S","","","11.61","2,,,S","",""
"FRM00007643","2000-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","1,S","0","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20000202",",1,S","20000215",",,S","","","1.5","1,,S,02,","19.7",",S,15,","","","","","2.9","1,,,S","","","14.92",",,,S","",""
"FRM00007643","2000-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","1",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20000320",",,S","20000309",",,S","","","5.8",",,S,20,","25.7",",S,09,","","","","","8.9",",,,S","","","16.99",",,,S","",""
"FRM00007643","2000-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","5",",S","1",",S","","","","","0",",S","2",",S","0",",S","","","20000417",",,S","20000419",",,S","","","34.3",",,S,17,","22.4",",S,19,","","","","","72.4",",,,S","","","17.46",",,,S","",""
"FRM00007643","2000-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","19.7","4,S","8","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0","1,S","25","1,S","0","1,S","20000520",",3,S","20000511",",1,S","20000525",",1,S","9.9","3,S,20,","11.7","1,,S,11,","28.3","1,S,25,","","","18.2","1,S","30.1","1,,,S","18.21","4,S","23.14","1,,,S","13.29","3,,,S"
"FRM00007643","2000-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","97.7","1,S","7",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","2",",S","20000626",",1,S","20000611",",,S","20000616",",,S","13.8","1,S,26,","8.1",",,S,11,","33.7",",S,16,","","","1.0",",S","14.7",",,,S","21.58","1,S","26.68",",,,S","16.48","1,,,S"
"FRM00007643","2000-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","4","1,S","0","1,S","","","","","0",",S","31",",S","0",",S","","","20000726",",1,S","20000707",",,S","","","8.1","1,,S,26,","31.1",",S,07,","","","","","24.4","1,,,S","","","27.35",",,,S","",""
"FRM00007643","2000-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","157.3","3,S","3","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0",",S","31",",S","1",",S","20000829",",3,S","20000804",",3,S","20000815",",,S","14.3","3,S,29,","1.5","3,,S,04,","33.6",",S,15,","","","0.0",",S","2.8","3,,,S","23.84","3,S","28.71",",,,S","18.97","3,,,S"
"FRM00007643","2000-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","51.7","4,S","7",",S","3",",S","2",",S","0","3,S","0","3,S","0","1,S","28","1,S","0","1,S","20000930",",3,S","20000928",",,S","20000916",",1,S","10.7","3,S,30,","40.9",",,S,28,","31.2","1,S,16,","","","1.6","1,S","87.2",",,,S","20.31","4,S","25.36","1,,,S","15.27","3,,,S"
"FRM00007643","2000-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","5",",S","1",",S","","","","","0",",S","12",",S","0",",S","","","20001015",",,S","20001005",",,S","","","27.7",",,S,15,","25.1",",S,05,","","","","","73.4",",,,S","","","20.00",",,,S","",""
"FRM00007643","2000-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","5",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20001113",",,S","20001102",",3,S","","","9.9",",,S,13,","17.3","3,S,02,","","","","","43.4",",,,S","","","14.90","3,,,S","",""
"FRM00007643","2000-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","6",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20001225",",,S","20001202",",,S","","","47.0",",,S,25,","16.8",",S,02,","","","","","88.9",",,,S","","","13.62",",,,S","",""
"FRM00007643","2001-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","17",",S","7",",S","2",",S","","","","","0",",S","0",",S","0",",S","","","20010129",",,S","20010102",",,S","","","57.9",",,S,29,","16.7",",S,02,","","","","","161.0",",,,S","","","12.35",",,,S","",""
"FRM00007643","2001-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","4","1,S","3","1,S","0","1,S","0","4,S","5","4,S","0",",S","0",",S","0",",S","20010202",",4,S","20010219",",1,S","20010222",",,S","-2.9","4,S,02,","6.9","1,,S,19,","20.7",",S,22,","","","230.2",",S","17.3","1,,,S","8.65","4,S","14.15",",,,S","3.16","4,,,S"
"FRM00007643","2001-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","6",",S","1",",S","","","","","0","1,S","1","1,S","0","1,S","","","20010303",",,S","20010322",",1,S","","","39.6",",,S,03,","22.2","1,S,22,","","","","","109.4",",,,S","","","17.13","1,,,S","",""
"FRM00007643","2001-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","2","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0","1,S","4","1,S","0","1,S","20010415",",4,S","20010407",",1,S","20010406",",1,S","2.1","4,S,15,","7.6","1,,S,07,","22.8","1,S,06,","","","116.8","1,S","11.7","1,,,S","13.54","5,S","18.71","1,,,S","8.37","4,,,S"
"FRM00007643","2001-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","51.0","1,S","10","1,S","3","1,S","0","1,S","0","1,S","0","1,S","0",",S","20",",S","1",",S","20010501",",1,S","20010503",",1,S","20010531",",,S","6.3","1,S,01,","5.1","1,,S,03,","33.7",",S,31,","","","41.1",",S","17.7","1,,,S","18.62","1,S","23.46",",,,S","13.79","1,,,S"
"FRM00007643","2001-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","83.7","5,S","4","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","1,S","29","1,S","2","1,S","20010605","+,4,S","20010611",",3,S","20010630",",1,S","10.9","4,S,05,+","23.1","3,,S,11,","34.9","1,S,30,","","","1.5","1,S","28.7","3,,,S","21.49","5,S","27.07","1,,,S","15.92","4,,,S"
"FRM00007643","2001-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","156.1","3,S","3",",S","3",",S","1",",S","0","3,S","0","3,S","0",",S","31",",S","5",",S","20010716",",3,S","20010715",",,S","20010730",",,S","13.1","3,S,16,","48.8",",,S,15,","35.1",",S,30,","0.0","S","0.0",",S","78.0",",,,S","23.71","3,S","28.47",",,,S","18.95","3,,,S"
"FRM00007643","2001-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","171.6","4,S","5",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","3",",S","20010813",",4,S","20010819",",,S","20010801",",,S","15.2","4,S,13,","1.0",",,S,19,","36.4",",S,01,","0.0","S","0.0",",S","2.2",",,,S","24.59","4,S","29.75",",,,S","19.44","4,,,S"
"FRM00007643","2001-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","3,S","2","3,S","1","3,S","","","","","0","2,S","22","2,S","0","2,S","","","20010923",",3,S","20010908",",2,S","","","51.3","3,,S,23,","30.5","2,S,08,","","","","","58.5","3,,,S","","","23.56","2,,,S","",""
"FRM00007643","2001-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","11.0","5,S","16","1,S","6","1,S","1","1,S","0","3,S","0","3,S","0","2,S","21","2,S","0","2,S","20011026",",3,S","20011010",",1,S","20011016",",2,S","10.0","3,S,26,","103.9","1,,S,10,","25.5","2,S,16,","","","18.6","2,S","156.1","1,,,S","18.06","5,S","22.24","2,,,S","13.87","3,,,S"
"FRM00007643","2001-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","5",",S","0",",S","0","5,S","1","5,S","0","1,S","0","1,S","0","1,S","20011122",",5,S","20011118",",,S","20011107",",1,S","-1.3","5,S,22,","13.7",",,S,18,","18.8","1,S,07,","","","","","40.6",",,,S","9.96","6,S","14.85","1,,,S","5.08","5,,,S"
"FRM00007643","2001-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","0",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20011231","+,,S","20011206",",2,S","","","1.0",",,S,31,+","20.5","2,S,06,","","","","","3.0",",,,S","","","10.97","2,,,S","",""
"FRM00007643","2002-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","5",",S","0",",S","0","4,S","11","4,S","0","2,S","1","2,S","0","2,S","20020107",",4,S","20020108",",,S","20020128",",2,S","-3.4","4,S,07,","6.1",",,S,08,","21.2","2,S,28,","","","","","28.1",",,,S","6.76","6,S","12.04","2,,,S","1.47","4,,,S"
"FRM00007643","2002-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","1,S","3","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20020218",",1,S","20020213","+,1,S","","","11.2","1,,S,18,","19.5","1,S,13,+","","","","","25.5","1,,,S","","","14.41","1,,,S","",""
"FRM00007643","2002-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","2","2,S","0","2,S","0","5,S","0","5,S","0","2,S","5","2,S","0","2,S","20020326",",5,S","20020306",",2,S","20020321",",2,S","1.6","5,S,26,","24.9","2,,S,06,","26.4","2,S,21,","","","","","33.1","2,,,S","12.60","6,S","17.55","2,,,S","7.66","5,,,S"
"FRM00007643","2002-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","1,S","11","1,S","0","1,S","20020415",",5,S","20020412",",1,S","20020425",",1,S","5.7","5,S,15,","17.5","1,,S,12,","28.1","1,S,25,","","","","","51.7","1,,,S","14.62","6,S","19.89","1,,,S","9.36","5,,,S"
"FRM00007643","2002-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","5",",S","1",",S","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","20020506",",5,S","20020502",",,S","20020531",",1,S","5.7","5,S,06,","27.7",",,S,02,","29.2","1,S,31,","","","","","52.0",",,,S","17.03","6,S","21.74","1,,,S","12.32","5,,,S"
"FRM00007643","2002-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","4,S","24","4,S","3","4,S","20020607",",5,S","20020609",",1,S","20020624",",4,S","12.3","5,S,07,","19.3","1,,S,09,","34.8","4,S,24,","","","","","51.8","1,,,S","21.37","9,S","26.44","4,,,S","16.30","5,,,S"
"FRM00007643","2002-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","133.8","5,S","9","3,S","5","3,S","0","3,S","0","4,S","0","4,S","0","2,S","29","2,S","2","2,S","20020703",",4,S","20020730",",3,S","20020723",",2,S","15.0","4,S,03,","7.9","3,,S,30,","34.7","2,S,23,","0.0","S","0.0","2,S","24.8","3,,,S","23.48","5,S","28.57","2,,,S","18.39","4,,,S"
"FRM00007643","2002-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","116.4","5,S","8","2,S","2","2,S","1","2,S","0","4,S","0","4,S","0","1,S","30","1,S","0","1,S","20020802",",4,S","20020826",",2,S","20020816","+,1,S","14.0","4,S,02,","57.4","2,,S,26,","31.5","1,S,16,+","0.0","S","0.0","1,S","66.2","2,,,S","22.75","5,S","27.85","1,,,S","17.64","4,,,S"
"FRM00007643","2002-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","39.1","3,S","9",",S","5",",S","0",",S","0","2,S","0","2,S","0","1,S","26","1,S","0","1,S","20020926",",2,S","20020904",",,S","20020901",",1,S","7.8","2,S,26,","21.8",",,S,04,","29.1","1,S,01,","19.4","S","19.4","1,S","55.4",",,,S","19.13","3,S","23.78","1,,,S","14.48","2,,,S"
"FRM00007643","2002-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","4","1,S","2","1,S","","","","","0","1,S","13","1,S","0","1,S","","","20021010",",1,S","20021004",",1,S","","","134.9","1,,S,10,","25.7","1,S,04,","","","","","212.6","1,,,S","","","20.95","1,,,S","",""
"FRM00007643","2002-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","17","2,S","7","2,S","0","2,S","","","","","0",",S","3",",S","0",",S","","","20021125",",2,S","20021110",",,S","","","24.9","2,,S,25,","22.6",",S,10,","","","","","58.7","2,,,S","","","17.18",",,,S","",""
"FRM00007643","2002-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","7",",S","2",",S","","","","","","","","","","","","","20021211",",,S","","","","","33.8",",,S,11,","","","","","","","128.3",",,,S","","","","","",""
"FRM00007643","2003-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","5",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20030107",",,S","20030127",",3,S","","","19.8",",,S,07,","20.1","3,S,27,","","","","","39.5",",,,S","","","10.45","3,,,S","",""
"FRM00007643","2003-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","8",",S","4",",S","1",",S","0","2,S","14","2,S","0","2,S","0","2,S","0","2,S","20030207",",2,S","20030228",",,S","20030203",",2,S","-3.2","2,S,07,","26.7",",,S,28,","15.1","2,S,03,","","","300.1","2,S","61.6",",,,S","6.08","4,S","10.86","2,,,S","1.30","2,,,S"
"FRM00007643","2003-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","7",",S","0",",S","0",",S","0","5,S","1","5,S","0",",S","1",",S","0",",S","20030316",",5,S","20030306",",,S","20030320",",,S","-0.2","5,S,16,","1.3",",,S,06,","22.0",",S,20,","","","194.6",",S","4.0",",,,S","10.85","5,S","16.50",",,,S","5.21","5,,,S"
"FRM00007643","2003-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","11",",S","4",",S","1",",S","0","4,S","0","4,S","0",",S","2",",S","0",",S","20030407",",4,S","20030409",",,S","20030401",",,S","4.0","4,S,07,","41.9",",,S,09,","23.5",",S,01,","","","138.5",",S","81.6",",,,S","13.07","4,S","17.93",",,,S","8.21","4,,,S"
"FRM00007643","2003-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","24.3","4,S","5",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","25",",S","0",",S","20030501",",4,S","20030526",",,S","20030529",",,S","7.5","4,S,01,","22.1",",,S,26,","27.5",",S,29,","","","18.6",",S","43.5",",,,S","18.34","4,S","23.53",",,,S","13.15","4,,,S"
"FRM00007643","2003-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","180.7","1,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","9",",S","20030606",",1,S","20030616",",,S","20030621",",,S","15.8","1,S,06,","2.0",",,S,16,","37.2",",S,21,","","","0.0",",S","2.3",",,,S","24.56","1,S","29.58",",,,S","19.55","1,,,S"
"FRM00007643","2003-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1",",S","1",",S","0",",S","0","5,S","0","5,S","0","1,S","30","1,S","9","1,S","20030706",",5,S","20030724",",,S","20030729",",1,S","16.3","5,S,06,","5.6",",,S,24,","34.8","1,S,29,","","","","","5.6",",,,S","25.42","6,S","30.58","1,,,S","20.26","5,,,S"
"FRM00007643","2003-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","229.8","4,S","6",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","17",",S","20030818","+,4,S","20030818",",,S","20030814",",,S","19.7","4,S,18,+","21.6",",,S,18,","36.1",",S,14,","","","0.0",",S","46.5",",,,S","26.84","4,S","32.19",",,,S","21.49","4,,,S"
"FRM00007643","2003-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","41.4","3,S","7","2,S","3","2,S","1","2,S","0","2,S","0","2,S","0","1,S","27","1,S","0","1,S","20030919",",2,S","20030923",",2,S","20030913",",1,S","11.3","2,S,19,","186.9","2,,S,23,","29.8","1,S,13,","","","4.1","1,S","197.7","2,,,S","19.66","3,S","24.62","1,,,S","14.69","2,,,S"
"FRM00007643","2003-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","5",",S","1",",S","","","","","0","1,S","10","1,S","0","1,S","","","20031001",",,S","20031003",",1,S","","","26.9",",,S,01,","27.1","1,S,03,","","","","","96.0",",,,S","","","18.79","1,,,S","",""
"FRM00007643","2003-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","18",",S","9",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20031117",",,S","20031104",",5,S","","","144.3",",,S,17,","20.3","5,S,04,","","","","","226.6",",,,S","","","16.38","5,,,S","",""
"FRM00007643","2003-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","8",",S","3",",S","","","","","0","3,S","0","3,S","0","3,S","","","20031204",",,S","20031214",",3,S","","","112.3",",,S,04,","19.0","3,S,14,","","","","","258.4",",,,S","","","12.45","3,,,S","",""
"FRM00007643","2004-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","5",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20040127",",,S","20040113",",5,S","","","9.4",",,S,27,","20.7","5,S,13,","","","","","32.7",",,,S","","","11.21","5,,,S","",""
"FRM00007643","2004-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20040221",",,S","20040207",",3,S","","","19.3",",,S,21,","17.1","3,S,07,","","","","","29.8",",,,S","","","12.18","3,,,S","",""
"FRM00007643","2004-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","5",",S","1",",S","","","","","0","1,S","1","1,S","0","1,S","","","20040331",",,S","20040319",",1,S","","","25.9",",,S,31,","21.1","1,S,19,","","","","","69.0",",,,S","","","14.83","1,,,S","",""
"FRM00007643","2004-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","5",",S","1",",S","","","","","0","1,S","3","1,S","0","1,S","","","20040430",",,S","20040424",",1,S","","","40.4",",,S,30,","25.2","1,S,24,","","","","","85.5",",,,S","","","17.51","1,,,S","",""
"FRM00007643","2004-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","2",",S","0",",S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","20040501",",5,S","20040504",",,S","20040516",",1,S","4.0","5,S,01,","7.1",",,S,04,","30.7","1,S,16,","","","","","13.8",",,,S","16.39","6,S","21.96","1,,,S","10.82","5,,,S"
"FRM00007643","2004-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","123.1","1,S","4","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0",",S","30",",S","3",",S","20040610",",1,S","20040612",",1,S","20040618",",,S","13.2","1,S,10,","19.6","1,,S,12,","34.2",",S,18,","","","0.0",",S","21.6","1,,,S","22.54","1,S","28.17",",,,S","16.90","1,,,S"
"FRM00007643","2004-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","141.4","5,S","1","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","2,S","29","2,S","4","2,S","20040718",",3,S","20040707",",1,S","20040724",",2,S","16.0","3,S,18,","1.0","1,,S,07,","35.7","2,S,24,","0.0","S","0.0","2,S","1.0","1,,,S","23.69","5,S","28.67","2,,,S","18.72","3,,,S"
"FRM00007643","2004-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","1",",S","","","","","0","1,S","30","1,S","1","1,S","","","20040811",",,S","20040803",",1,S","","","32.5",",,S,11,","32.3","1,S,03,","","","","","52.1",",,,S","","","27.98","1,,,S","",""
"FRM00007643","2004-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","4","1,S","2","1,S","0","4,S","0","4,S","0","4,S","26","4,S","0","4,S","20040927",",4,S","20040914",",1,S","20040908",",4,S","11.0","4,S,27,","41.7","1,,S,14,","28.6","4,S,08,","","","","","111.6","1,,,S","19.92","8,S","25.16","4,,,S","14.67","4,,,S"
"FRM00007643","2004-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20041015",",1,S","","","","","15.5","1,,S,15,","","","","","","","81.6","1,,,S","","","","","",""
"FRM00007643","2004-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","4",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20041101",",,S","20041105",",2,S","","","7.9",",,S,01,","22.1","2,S,05,","","","","","23.5",",,,S","","","15.19","2,,,S","",""
"FRM00007643","2004-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","2",",S","","","","","0","4,S","0","4,S","0","4,S","","","20041216",",,S","20041219",",4,S","","","33.0",",,S,16,","17.0","4,S,19,","","","","","82.0",",,,S","","","12.92","4,,,S","",""
"FRM00007643","2005-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","1,S","0","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20050124",",1,S","20050120",",3,S","","","1.3","1,,S,24,","17.8","3,S,20,","","","","","2.7","1,,,S","","","12.04","3,,,S","",""
"FRM00007643","2005-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","2",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20050206",",,S","20050210",",,S","","","14.7",",,S,06,","16.0",",S,10,","","","","","23.3",",,,S","","","10.79",",,,S","",""
"FRM00007643","2005-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","7",",S","0",",S","0",",S","0","4,S","7","4,S","0","1,S","0","1,S","0","1,S","20050302",",4,S","20050324",",,S","20050329",",1,S","-7.1","4,S,02,","2.0",",,S,24,","20.9","1,S,29,","","","250.1","1,S","6.0",",,,S","8.72","5,S","14.40","1,,,S","3.03","4,,,S"
"FRM00007643","2005-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","3",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20050416",",,S","20050429",",,S","","","10.2",",,S,16,","24.4",",S,29,","","","","","31.0",",,,S","","","17.97",",,,S","",""
"FRM00007643","2005-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","10.4","5,S","11",",S","4",",S","1",",S","0","5,S","0","5,S","0",",S","23",",S","0",",S","20050519",",5,S","20050514",",,S","20050531",",,S","8.4","5,S,19,","27.4",",,S,14,","29.5",",S,31,","","","28.2",",S","49.8",",,,S","17.64","5,S","23.16",",,,S","12.13","5,,,S"
"FRM00007643","2005-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","129.3","4,S","2",",S","1",",S","1",",S","0","4,S","0","4,S","0",",S","30",",S","1",",S","20050611","+,4,S","20050614",",,S","20050629",",,S","11.4","4,S,11,+","49.3",",,S,14,","33.5",",S,29,","","","3.1",",S","49.8",",,,S","23.22","4,S","28.47",",,,S","17.96","4,,,S"
"FRM00007643","2005-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","173.5","3,S","1",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","6",",S","20050709",",3,S","20050705",",,S","20050720",",,S","15.7","3,S,09,","2.3",",,S,05,","35.3",",S,20,","0.0","S","0.0",",S","2.3",",,,S","24.51","3,S","29.57",",,,S","19.45","3,,,S"
"FRM00007643","2005-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","155.3","3,S","4","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0",",S","31",",S","6",",S","20050809",",3,S","20050828",",1,S","20050806",",,S","15.3","3,S,09,","13.0","1,,S,28,","34.8",",S,06,","0.0","S","0.0",",S","15.8","1,,,S","23.78","3,S","29.09",",,,S","18.46","3,,,S"
"FRM00007643","2005-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","1",",S","","","","","0","1,S","28","1,S","0","1,S","","","20050909",",,S","20050916",",1,S","","","35.8",",,S,09,","29.4","1,S,16,","","","","","47.0",",,,S","","","25.00","1,,,S","",""
"FRM00007643","2005-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","4",",S","1",",S","","","","","0","1,S","8","1,S","0","1,S","","","20051019",",,S","20051001",",1,S","","","49.5",",,S,19,","24.9","1,S,01,","","","","","85.7",",,,S","","","20.20","1,,,S","",""
"FRM00007643","2005-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","7",",S","2",",S","","","","","0","2,S","2","2,S","0","2,S","","","20051110",",,S","20051101",",2,S","","","42.2",",,S,10,","21.3","2,S,01,","","","","","102.7",",,,S","","","14.86","2,,,S","",""
"FRM00007643","2005-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","0","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20051231",",1,S","20051202",",3,S","","","1.3","1,,S,31,","15.0","3,S,02,","","","","","2.4","1,,,S","","","9.59","3,,,S","",""
"FRM00007643","2006-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","7","1,S","3","1,S","","","","","","","","","","","","","20060117",",1,S","","","","","49.0","1,,S,17,","","","","","","","193.8","1,,,S","","","","","",""
"FRM00007643","2006-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","3","1,S","0","1,S","0","1,S","0","4,S","9","4,S","0","1,S","0","1,S","0","1,S","20060206",",4,S","20060222",",1,S","20060216",",1,S","-3.0","4,S,06,","2.0","1,,S,22,","18.6","1,S,16,","","","273.8","1,S","2.6","1,,,S","6.39","5,S","11.84","1,,,S","0.94","4,,,S"
"FRM00007643","2006-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","2",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20060325",",,S","20060325",",,S","","","5.1",",,S,25,","20.9",",S,25,","","","","","15.3",",,,S","","","14.75",",,,S","",""
"FRM00007643","2006-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","1",",S","0",",S","","","","","0","1,S","13","1,S","0","1,S","","","20060427",",,S","20060426",",1,S","","","4.3",",,S,27,","27.1","1,S,26,","","","","","6.4",",,,S","","","20.24","1,,,S","",""
"FRM00007643","2006-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","33.1","4,S","5",",S","1",",S","0",",S","0","4,S","0","4,S","0",",S","22",",S","1",",S","20060501",",4,S","20060509",",,S","20060528",",,S","7.8","4,S,01,","8.9",",,S,09,","35.1",",S,28,","","","33.9",",S","11.7",",,,S","18.10","4,S","23.55",",,,S","12.66","4,,,S"
"FRM00007643","2006-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","114.2","1,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","4",",S","20060603",",1,S","20060617",",,S","20060629",",,S","8.8","1,S,03,","1.0",",,S,17,","35.3",",S,29,","","","5.6",",S","1.5",",,,S","22.01","1,S","27.66",",,,S","16.36","1,,,S"
"FRM00007643","2006-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","259.1","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","15",",S","20060708",",1,S","20060728",",,S","20060723",",,S","19.0","1,S,08,","2.0",",,S,28,","35.4",",S,23,","0.0","S","0.0",",S","2.0",",,,S","26.98","1,S","32.14",",,,S","21.82","1,,,S"
"FRM00007643","2006-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","1",",S","0",",S","","","","","0","1,S","30","1,S","3","1,S","","","20060816",",,S","20060801",",1,S","","","14.5",",,S,16,","33.4","1,S,01,","","","","","17.3",",,,S","","","28.48","1,,,S","",""
"FRM00007643","2006-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","5",",S","2",",S","0","5,S","0","5,S","0","1,S","28","1,S","1","1,S","20060928",",5,S","20060914",",,S","20060908",",1,S","13.2","5,S,28,","101.9",",,S,14,","32.2","1,S,08,","","","","","178.9",",,,S","20.83","6,S","24.99","1,,,S","16.68","5,,,S"
"FRM00007643","2006-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","3",",S","0",",S","","","","","0",",S","21",",S","0",",S","","","20061012",",,S","20061029",",,S","","","19.1",",,S,12,","27.5",",S,29,","","","","","44.0",",,,S","","","22.09",",,,S","",""
"FRM00007643","2006-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","2",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20061118",",,S","20061112",",1,S","","","17.5",",,S,18,","21.3","1,S,12,","","","","","27.1",",,,S","","","17.58","1,,,S","",""
"FRM00007643","2006-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","1","1,S","0","1,S","0","5,S","11","5,S","0","2,S","0","2,S","0","2,S","20061225",",5,S","20061217",",1,S","20061204",",2,S","-4.8","5,S,25,","7.1","1,,S,17,","18.1","2,S,04,","","","","","12.7","1,,,S","7.61","6,S","12.59","2,,,S","2.62","5,,,S"
"FRM00007643","2007-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","1","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20070123",",1,S","20070119",",2,S","","","7.1","1,,S,23,","20.9","2,S,19,","","","","","9.5","1,,,S","","","14.23","2,,,S","",""
"FRM00007643","2007-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15","1,S","3","1,S","1","1,S","0","5,S","1","5,S","0","1,S","0","1,S","0","1,S","20070201",",5,S","20070218",",1,S","20070215",",1,S","-0.1","5,S,01,","25.9","1,,S,18,","19.7","1,S,15,","","","","","39.5","1,,,S","9.86","6,S","14.91","1,,,S","4.81","5,,,S"
"FRM00007643","2007-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","2,S","1","2,S","0","2,S","","","","","0","1,S","3","1,S","0","1,S","","","20070308",",2,S","20070314",",1,S","","","22.1","2,,S,08,","22.3","1,S,14,","","","","","23.5","2,,,S","","","16.43","1,,,S","",""
"FRM00007643","2007-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","3.8","2,S","8",",S","4",",S","1",",S","0","2,S","0","2,S","0",",S","15",",S","0",",S","20070406",",2,S","20070414",",,S","20070416",",,S","6.3","2,S,06,","25.9",",,S,14,","26.7",",S,16,","","","75.3",",S","62.5",",,,S","15.66","2,S","20.44",",,,S","10.88","2,,,S"
"FRM00007643","2007-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","6",",S","2",",S","","","","","0","1,S","21","1,S","0","1,S","","","20070504",",,S","20070523",",1,S","","","45.5",",,S,04,","31.2","1,S,23,","","","","","116.1",",,,S","","","23.32","1,,,S","",""
"FRM00007643","2007-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","2",",S","0",",S","0","5,S","0","5,S","0","1,S","29","1,S","0","1,S","20070628",",5,S","20070607",",,S","20070619",",1,S","12.8","5,S,28,","10.4",",,S,07,","29.4","1,S,19,","","","","","25.2",",,,S","21.20","6,S","25.87","1,,,S","16.54","5,,,S"
"FRM00007643","2007-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","0",",S","0",",S","","","","","0",",S","31",",S","5",",S","","","20070710",",,S","20070729",",,S","","","1.3",",,S,10,","35.7",",S,29,","","","","","2.9",",,,S","","","28.10",",,,S","",""
"FRM00007643","2007-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","0","1,S","0","1,S","","","","","0",",S","31",",S","1",",S","","","20070821",",1,S","20070826",",,S","","","1.5","1,,S,21,","33.0",",S,26,","","","","","4.1","1,,,S","","","27.53",",,,S","",""
"FRM00007643","2007-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","51.6","5,S","3",",S","2",",S","1",",S","0","5,S","0","5,S","0","1,S","25","1,S","0","1,S","20070920",",5,S","20070930",",,S","20070903",",1,S","8.9","5,S,20,","53.1",",,S,30,","30.8","1,S,03,","","","12.7","1,S","68.1",",,,S","19.74","5,S","25.54","1,,,S","13.94","5,,,S"
"FRM00007643","2007-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","4",",S","0",",S","","","","","0",",S","16",",S","0",",S","","","20071027",",,S","20071007",",,S","","","14.7",",,S,27,","25.3",",S,07,","","","","","43.9",",,,S","","","20.31",",,,S","",""
"FRM00007643","2007-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","2","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20071123",",1,S","20071104",",4,S","","","20.3","1,,S,23,","19.7","4,S,04,","","","","","23.1","1,,,S","","","15.32","4,,,S","",""
"FRM00007643","2007-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","2,S","1","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20071209",",2,S","20071204",",2,S","","","2.5","2,,S,09,","17.9","2,S,04,","","","","","4.1","2,,,S","","","12.32","2,,,S","",""
"FRM00007643","2008-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20080104",",,S","","","","","16.0",",,S,04,","","","","","","","45.2",",,,S","","","","","",""
"FRM00007643","2008-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","5,S","10",",S","2",",S","0",",S","0","2,S","3","2,S","0","3,S","0","3,S","0","3,S","20080203",",2,S","20080204",",,S","20080229",",3,S","-2.2","2,S,03,","7.1",",,S,04,","20.1","3,S,29,","","","215.3","3,S","20.5",",,,S","9.27","5,S","14.44","3,,,S","4.09","2,,,S"
"FRM00007643","2008-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","4",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20080306",",4,S","20080331",",,S","20080302",",,S","0.4","4,S,06,","9.1",",,S,31,","20.8",",S,02,","","","203.5",",S","18.8",",,,S","10.80","4,S","16.02",",,,S","5.58","4,,,S"
"FRM00007643","2008-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","0.0","4,S","9",",S","5",",S","0",",S","0","3,S","0","3,S","0","2,S","6","2,S","0","2,S","20080407",",3,S","20080418",",,S","20080423",",2,S","3.5","3,S,07,","19.8",",,S,18,","25.4","2,S,23,","","","122.1","2,S","44.0",",,,S","13.47","4,S","18.70","2,,,S","8.24","3,,,S"
"FRM00007643","2008-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16",",S","9",",S","0",",S","0","5,S","0","5,S","0","1,S","20","1,S","0","1,S","20080501",",5,S","20080506",",,S","20080519",",1,S","7.7","5,S,01,","24.1",",,S,06,","25.5","1,S,19,","","","","","89.4",",,,S","17.40","6,S","21.66","1,,,S","13.15","5,,,S"
"FRM00007643","2008-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","5",",S","1",",S","","","","","0",",S","28",",S","4",",S","","","20080617",",,S","20080627",",,S","","","26.9",",,S,17,","34.6",",S,27,","","","","","68.8",",,,S","","","26.90",",,,S","",""
"FRM00007643","2008-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","138.0","5,S","7",",S","1",",S","0",",S","0","4,S","0","4,S","0","1,S","30","1,S","2","1,S","20080714",",4,S","20080712",",,S","20080726",",1,S","15.5","4,S,14,","8.4",",,S,12,","32.6","1,S,26,","0.0","S","0.0","1,S","11.6",",,,S","23.50","5,S","28.52","1,,,S","18.47","4,,,S"
"FRM00007643","2008-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","131.6","5,S","5",",S","0",",S","0",",S","0","4,S","0","4,S","0","1,S","30","1,S","3","1,S","20080817",",4,S","20080819","+,,S","20080805",",1,S","13.7","4,S,17,","0.5",",,S,19,+","34.7","1,S,05,","0.0","S","0.0","1,S","2.1",",,,S","23.32","5,S","28.53","1,,,S","18.11","4,,,S"
"FRM00007643","2008-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","36.9","5,S","5",",S","2",",S","0",",S","0","4,S","0","4,S","0","1,S","26","1,S","0","1,S","20080925",",4,S","20080905",",,S","20080910",",1,S","8.2","4,S,25,","15.5",",,S,05,","30.4","1,S,10,","25.6","S","25.6","1,S","21.2",",,,S","18.81","5,S","24.43","1,,,S","13.18","4,,,S"
"FRM00007643","2008-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","5",",S","1",",S","","","","","0","3,S","10","3,S","0","3,S","","","20081022",",,S","20081016","+,3,S","","","27.7",",,S,22,","25.3","3,S,16,+","","","","","67.0",",,,S","","","20.03","3,,,S","",""
"FRM00007643","2008-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","7",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20081105",",,S","20081117",",2,S","","","66.5",",,S,05,","18.8","2,S,17,","","","","","127.5",",,,S","","","15.04","2,,,S","",""
"FRM00007643","2008-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","8",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20081230",",,S","20081221",",2,S","","","84.8",",,S,30,","16.7","2,S,21,","","","","","173.3",",,,S","","","11.26","2,,,S","",""
"FRM00007643","2009-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20090127",",,S","20090123",",1,S","","","16.8",",,S,27,","14.0","1,S,23,","","","","","34.2",",,,S","","","10.30","1,,,S","",""
"FRM00007643","2009-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20090202",",,S","20090227",",2,S","","","22.4",",,S,02,","20.8","2,S,27,","","","","","42.0",",,,S","","","12.92","2,,,S","",""
"FRM00007643","2009-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","1",",S","1",",S","","","","","0","2,S","2","2,S","0","2,S","","","20090329",",,S","20090323",",2,S","","","29.7",",,S,29,","23.0","2,S,23,","","","","","36.1",",,,S","","","17.61","2,,,S","",""
"FRM00007643","2009-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","9",",S","2",",S","","","","","0","1,S","5","1,S","0","1,S","","","20090412",",,S","20090423",",1,S","","","43.4",",,S,12,","26.1","1,S,23,","","","","","165.4",",,,S","","","18.96","1,,,S","",""
"FRM00007643","2009-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","33.7","5,S","3",",S","1",",S","0",",S","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","20090516",",4,S","20090515",",,S","20090529",",1,S","8.9","4,S,16,","19.3",",,S,15,","30.4","1,S,29,","","","13.8","1,S","20.4",",,,S","18.90","5,S","23.89","1,,,S","13.92","4,,,S"
"FRM00007643","2009-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","117.3","2,S","4",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","3","1,S","20090607",",1,S","20090606",",,S","20090630",",1,S","12.9","1,S,07,","6.1",",,S,06,","33.3","1,S,30,","","","0.7","1,S","11.0",",,,S","22.58","2,S","27.98","1,,,S","17.18","1,,,S"
"FRM00007643","2009-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","161.7","5,S","2",",S","0",",S","0",",S","0","5,S","0","5,S","0",",S","31",",S","3",",S","20090709",",5,S","20090704",",,S","20090730",",,S","16.5","5,S,09,","2.0",",,S,04,","35.0",",S,30,","0.0","S","0.0",",S","2.5",",,,S","24.41","5,S","29.35",",,,S","19.47","5,,,S"
"FRM00007643","2009-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","182.5","4,S","2",",S","2",",S","1",",S","0","3,S","0","3,S","0","1,S","30","1,S","8","1,S","20090830",",3,S","20090809",",,S","20090814",",1,S","13.1","3,S,30,","29.5",",,S,09,","35.3","1,S,14,","0.0","S","0.0","1,S","34.6",",,,S","25.08","4,S","30.73","1,,,S","19.43","3,,,S"
"FRM00007643","2009-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","67.4","5,S","5",",S","1",",S","0",",S","0","4,S","0","4,S","0","1,S","28","1,S","0","1,S","20090915",",4,S","20090916",",,S","20090903",",1,S","10.5","4,S,15,","5.1",",,S,16,","31.2","1,S,03,","5.2","S","5.2","1,S","9.7",",,,S","20.96","5,S","26.72","1,,,S","15.21","4,,,S"
"FRM00007643","2009-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","1",",S","","","","","0","1,S","16","1,S","0","1,S","","","20091009",",,S","20091002",",1,S","","","59.9",",,S,09,","27.1","1,S,02,","","","","","84.9",",,,S","","","21.69","1,,,S","",""
"FRM00007643","2009-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20091102",",3,S","","","","","3.6","3,,S,02,","","","","","","","7.8","3,,,S","","","","","",""
"FRM00007643","2009-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","3","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20091223",",1,S","20091209",",3,S","","","18.8","1,,S,23,","18.4","3,S,09,","","","","","37.2","1,,,S","","","11.67","3,,,S","",""
"FRM00007643","2010-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","7",",S","1",",S","","","","","","","","","","","","","20100115",",,S","","","","","27.7",",,S,15,","","","","","","","80.1",",,,S","","","","","",""
"FRM00007643","2010-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","9",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20100210",",,S","20100228",",3,S","","","27.9",",,S,10,","18.1","3,S,28,","","","","","146.8",",,,S","","","11.42","3,,,S","",""
"FRM00007643","2010-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","6",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20100304",",,S","20100326",",4,S","","","16.5",",,S,04,","20.4","4,S,26,","","","","","50.2",",,,S","","","14.08","4,,,S","",""
"FRM00007643","2010-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","3.3","2,S","9","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0",",S","9",",S","0",",S","20100413",",2,S","20100401",",2,S","20100427",",,S","4.0","2,S,13,","7.4","2,,S,01,","27.2",",S,27,","","","120.7",",S","13.4","2,,,S","13.99","2,S","19.16",",,,S","8.83","2,,,S"
"FRM00007643","2010-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12","3,S","6","3,S","0","3,S","","","","","0",",S","18",",S","0",",S","","","20100504",",3,S","20100529",",,S","","","16.0","3,,S,04,","28.4",",S,29,","","","","","58.8","3,,,S","","","21.89",",,,S","",""
"FRM00007643","2010-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","3","1,S","0","1,S","","","","","0","1,S","28","1,S","3","1,S","","","20100612",",1,S","20100630",",1,S","","","5.8","1,,S,12,","34.7","1,S,30,","","","","","16.5","1,,,S","","","26.16","1,,,S","",""
"FRM00007643","2010-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","185.0","5,S","2","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","1,S","30","1,S","8","1,S","20100718","+,4,S","20100723",",3,S","20100705",",1,S","18.0","4,S,18,+","1.8","3,,S,23,","36.1","1,S,05,","0.0","S","0.0","1,S","3.1","3,,,S","25.60","5,S","30.93","1,,,S","20.26","4,,,S"
"FRM00007643","2010-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","158.4","3,S","2","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0",",S","31",",S","4",",S","20100818",",3,S","20100802",",1,S","20100824",",,S","15.5","3,S,18,","9.4","1,,S,02,","34.4",",S,24,","0.0","S","0.0",",S","9.9","1,,,S","24.12","3,S","29.68",",,,S","18.55","3,,,S"
"FRM00007643","2010-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","5","1,S","1","1,S","0","5,S","0","5,S","0","2,S","26","2,S","0","2,S","20100928",",5,S","20100907",",1,S","20100912",",2,S","7.5","5,S,28,","28.2","1,,S,07,","31.4","2,S,12,","","","","","66.1","1,,,S","19.11","6,S","24.77","2,,,S","13.45","5,,,S"
"FRM00007643","2010-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","5","1,S","3","1,S","","","","","0","2,S","8","2,S","0","2,S","","","20101031",",1,S","20101004",",2,S","","","124.5","1,,S,31,","25.0","2,S,04,","","","","","199.7","1,,,S","","","19.26","2,,,S","",""
"FRM00007643","2010-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12","1,S","4","1,S","0","1,S","","","","","0","5,S","2","5,S","0","5,S","","","20101110",",1,S","20101104",",5,S","","","15.2","1,,S,10,","24.1","5,S,04,","","","","","33.0","1,,,S","","","14.98","5,,,S","",""
"FRM00007643","2010-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","7",",S","1",",S","","","","","","","","","","","","","20101220",",,S","","","","","44.7",",,S,20,","","","","","","","105.9",",,,S","","","","","",""
"FRM00007643","2011-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20110106",",2,S","","","","","12.7","2,,S,06,","","","","","","","23.8","2,,,S","","","","","",""
"FRM00007643","2011-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","2",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20110222",",,S","20110225",",3,S","","","3.8",",,S,22,","19.6","3,S,25,","","","","","9.3",",,,S","","","14.04","3,,,S","",""
"FRM00007643","2011-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","5",",S","2",",S","","","","","0","5,S","1","5,S","0","5,S","","","20110313",",,S","20110331",",5,S","","","57.2",",,S,13,","23.1","5,S,31,","","","","","140.0",",,,S","","","16.02","5,,,S","",""
"FRM00007643","2011-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","3,S","1","3,S","0","3,S","","","","","0","1,S","14","1,S","0","1,S","","","20110424",",3,S","20110408",",1,S","","","13.0","3,,S,24,","30.4","1,S,08,","","","","","15.6","3,,,S","","","21.27","1,,,S","",""
"FRM00007643","2011-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","4,S","1","4,S","0","4,S","","","","","0","2,S","26","2,S","1","2,S","","","20110504",",4,S","20110524",",2,S","","","4.8","4,,S,04,","33.6","2,S,24,","","","","","7.2","4,,,S","","","24.89","2,,,S","",""
"FRM00007643","2011-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","2,S","3","2,S","0","2,S","","","","","0",",S","27",",S","2",",S","","","20110605",",2,S","20110625",",,S","","","14.5","2,,S,05,","33.8",",S,25,","","","","","36.9","2,,,S","","","25.81",",,,S","",""
"FRM00007643","2011-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","120.1","4,S","5",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","2",",S","20110724",",4,S","20110713",",,S","20110705",",,S","15.3","4,S,24,","24.4",",,S,13,","35.3",",S,05,","0.0","S","0.0",",S","35.6",",,,S","22.71","4,S","28.08",",,,S","17.33","4,,,S"
"FRM00007643","2011-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","2","1,S","","","20110827",",,S","20110804",",1,S","","","1.8",",,S,27,","34.6","1,S,04,","","","","","4.6",",,,S","","","28.58","1,,,S","",""
"FRM00007643","2011-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","1",",S","0",",S","","","","","0","1,S","29","1,S","2","1,S","","","20110904",",,S","20110908",",1,S","","","19.8",",,S,04,","32.5","1,S,08,","","","","","21.8",",,,S","","","27.57","1,,,S","",""
"FRM00007643","2011-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","4",",S","1",",S","","","","","0",",S","15",",S","0",",S","","","20111028",",,S","20111011","+,,S","","","27.7",",,S,28,","31.1",",S,11,+","","","","","68.4",",,,S","","","22.78",",,,S","",""
"FRM00007643","2011-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","8",",S","4",",S","","","","","0","5,S","0","5,S","0","5,S","","","20111102",",,S","20111102",",5,S","","","75.2",",,S,02,","20.5","5,S,02,","","","","","269.2",",,,S","","","17.17","5,,,S","",""
"FRM00007643","2011-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","1",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20111204",",,S","20111222",",2,S","","","3.0",",,S,04,","18.2","2,S,22,","","","","","3.8",",,,S","","","14.34","2,,,S","",""
"FRM00007643","2012-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","1","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20120128",",1,S","20120101",",2,S","","","2.8","1,,S,28,","18.7","2,S,01,","","","","","3.6","1,,,S","","","13.34","2,,,S","",""
"FRM00007643","2012-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1",",S","0",",S","0",",S","0","4,S","17","4,S","0","2,S","1","2,S","0","2,S","20120205",",4,S","20120201",",,S","20120223",",2,S","-9.8","4,S,05,","1.5",",,S,01,","22.5","2,S,23,","","","","","1.5",",,,S","4.40","6,S","10.67","2,,,S","-1.88","4,,,S"
"FRM00007643","2012-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","1.0","4,S","7",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","9",",S","0",",S","20120307",",4,S","20120321",",,S","20120330",",,S","1.2","4,S,07,","1.3",",,S,21,","26.9",",S,30,","","","149.6",",S","3.8",",,,S","12.57","4,S","18.00",",,,S","7.13","4,,,S"
"FRM00007643","2012-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","4",",S","0",",S","","","","","0","1,S","2","1,S","0","1,S","","","20120429",",,S","20120401",",1,S","","","12.2",",,S,29,","23.6","1,S,01,","","","","","41.9",",,,S","","","18.03","1,,,S","",""
"FRM00007643","2012-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","1",",S","","","","","0","1,S","15","1,S","0","1,S","","","20120521",",,S","20120512",",1,S","","","33.0",",,S,21,","30.4","1,S,12,","","","","","57.3",",,,S","","","22.66","1,,,S","",""
"FRM00007643","2012-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","0",",S","0","5,S","0","5,S","0","1,S","29","1,S","4","1,S","20120613","+,5,S","20120608",",,S","20120625",",1,S","13.2","5,S,13,+","8.9",",,S,08,","34.1","1,S,25,","","","","","18.4",",,,S","22.13","6,S","27.28","1,,,S","16.98","5,,,S"
"FRM00007643","2012-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","1",",S","0","5,S","0","5,S","0","1,S","30","1,S","5","1,S","20120724",",5,S","20120702",",,S","20120717",",1,S","15.5","5,S,24,","30.2",",,S,02,","34.2","1,S,17,","","","","","55.4",",,,S","23.73","6,S","29.13","1,,,S","18.33","5,,,S"
"FRM00007643","2012-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","5",",S","1",",S","0","4,S","0","4,S","0","3,S","28","3,S","4","3,S","20120827",",4,S","20120830",",,S","20120810",",3,S","15.4","4,S,27,","35.3",",,S,30,","35.9","3,S,10,","","","","","79.6",",,,S","24.80","7,S","30.19","3,,,S","19.41","4,,,S"
"FRM00007643","2012-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","2,S","2","2,S","1","2,S","","","","","0","3,S","24","3,S","0","3,S","","","20120930",",2,S","20120906",",3,S","","","46.2","2,,S,30,","30.7","3,S,06,","","","","","52.6","2,,,S","","","24.99","3,,,S","",""
"FRM00007643","2012-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","4",",S","0",",S","","","","","0","3,S","18","3,S","0","3,S","","","20121027",",,S","20121009",",3,S","","","19.3",",,S,27,","28.0","3,S,09,","","","","","57.5",",,,S","","","21.15","3,,,S","",""
"FRM00007643","2012-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","18",",S","5",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20121110",",,S","20121103",",4,S","","","57.4",",,S,10,","18.8","4,S,03,","","","","","100.8",",,,S","","","16.01","4,,,S","",""
"FRM00007643","2012-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20121213",",1,S","","","","","15.0","1,,S,13,","","","","","","","40.4","1,,,S","","","","","",""
"FRM00007643","2013-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20130124",",1,S","","","","","12.7","1,,S,24,","","","","","","","30.6","1,,,S","","","","","",""
"FRM00007643","2013-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","1",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20130211",",,S","20130201",",4,S","","","5.1",",,S,11,","18.6","4,S,01,","","","","","6.2",",,,S","","","11.43","4,,,S","",""
"FRM00007643","2013-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16",",S","9",",S","3",",S","","","","","0","5,S","0","5,S","0","5,S","","","20130318",",,S","20130308",",5,S","","","55.9",",,S,18,","19.3","5,S,08,","","","","","191.4",",,,S","","","14.52","5,,,S","",""
"FRM00007643","2013-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","6",",S","0",",S","","","","","0","5,S","5","5,S","0","5,S","","","20130407",",,S","20130418",",5,S","","","19.3",",,S,07,","25.3","5,S,18,","","","","","77.4",",,,S","","","17.46","5,,,S","",""
"FRM00007643","2013-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20130529",",1,S","","","","","3.6","1,,S,29,","","","","","","","14.8","1,,,S","","","","","",""
"FRM00007643","2013-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","2",",S","1",",S","","","","","0","4,S","23","4,S","0","4,S","","","20130610",",,S","20130630",",4,S","","","28.7",",,S,10,","30.3","4,S,30,","","","","","41.4",",,,S","","","25.67","4,,,S","",""
"FRM00007643","2013-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","1",",S","0",",S","","","","","","","","","","","","","20130703",",,S","","","","","5.8",",,S,03,","","","","","","","10.4",",,,S","","","","","",""
"FRM00007643","2013-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","1,S","1","1,S","1","1,S","","","","","0","5,S","26","5,S","2","5,S","","","20130808",",1,S","20130810",",5,S","","","27.7","1,,S,08,","32.7","5,S,10,","","","","","28.5","1,,,S","","","29.43","5,,,S","",""
"FRM00007643","2013-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","2",",S","0",",S","","","","","","","","","","","","","20130915",",,S","","","","","8.9",",,S,15,","","","","","","","20.1",",,,S","","","","","",""
"FRM00007643","2013-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","1",",S","1",",S","","","","","","","","","","","","","20131005",",,S","","","","","34.5",",,S,05,","","","","","","","37.5",",,,S","","","","","",""
"FRM00007643","2013-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","2",",S","1",",S","","","","","","","","","","","","","20131119",",,S","","","","","45.7",",,S,19,","","","","","","","56.7",",,,S","","","","","",""
"FRM00007643","2013-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20131220",",1,S","","","","","6.4","1,,S,20,","","","","","","","13.9","1,,,S","","","","","",""
"FRM00007643","2014-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20140120",",1,S","","","","","15.2","1,,S,20,","","","","","","","52.1","1,,,S","","","","","",""
"FRM00007643","2014-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20140202",",,S","20140219",",4,S","","","10.4",",,S,02,","17.3","4,S,19,","","","","","23.2",",,,S","","","13.80","4,,,S","",""
"FRM00007643","2014-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","2",",S","0",",S","","","","","0","5,S","4","5,S","0","5,S","","","20140303",",,S","20140316",",5,S","","","10.4",",,S,03,","24.7","5,S,16,","","","","","18.7",",,,S","","","17.73","5,,,S","",""
"FRM00007643","2014-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","2",",S","0",",S","","","","","0","4,S","14","4,S","0","4,S","","","20140421",",,S","20140415",",4,S","","","4.6",",,S,21,","26.2","4,S,15,","","","","","17.1",",,,S","","","21.09","4,,,S","",""
"FRM00007643","2014-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","0",",S","","","","","0","1,S","21","1,S","0","1,S","","","20140519",",,S","20140509",",1,S","","","5.8",",,S,19,","30.0","1,S,09,","","","","","18.4",",,,S","","","22.60","1,,,S","",""
"FRM00007643","2014-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","3",",S","1",",S","","","","","","","","","","","","","20140625",",,S","","","","","26.4",",,S,25,","","","","","","","41.4",",,,S","","","","","",""
"FRM00007643","2014-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9","1,S","3","1,S","0","1,S","","","","","0","5,S","26","5,S","2","5,S","","","20140726",",1,S","20140726",",5,S","","","11.9","1,,S,26,","33.2","5,S,26,","","","","","28.5","1,,,S","","","28.56","5,,,S","",""
"FRM00007643","2014-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","20140809",",,S","","","","","14.2",",,S,09,","","","","","","","30.3",",,,S","","","","","",""
"FRM00007643","2014-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","4",",S","2",",S","","","","","","","","","","","","","20140930",",,S","","","","","299.5",",,S,30,","","","","","","","362.6",",,,S","","","","","",""
"FRM00007643","2014-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20141011",",1,S","","","","","8.9","1,,S,11,","","","","","","","19.1","1,,,S","","","","","",""
"FRM00007643","2014-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13","1,S","9","1,S","2","1,S","","","","","","","","","","","","","20141128",",1,S","","","","","45.2","1,,S,28,","","","","","","","170.5","1,,,S","","","","","",""
"FRM00007643","2014-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","5",",S","1",",S","","","","","","","","","","","","","20141206",",,S","","","","","39.9",",,S,06,","","","","","","","78.2",",,,S","","","","","",""
"FRM00007643","2015-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","20150120",",,S","","","","","23.4",",,S,20,","","","","","","","37.9",",,,S","","","","","",""
"FRM00007643","2015-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","5",",S","0",",S","","","","","","","","","","","","","20150227",",,S","","","","","8.9",",,S,27,","","","","","","","27.4",",,,S","","","","","",""
"FRM00007643","2015-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","3",",S","1",",S","","","","","","","","","","","","","20150316",",,S","","","","","32.3",",,S,16,","","","","","","","54.7",",,,S","","","","","",""
"FRM00007643","2015-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","4",",S","2",",S","","","","","","","","","","","","","20150420",",,S","","","","","32.0",",,S,20,","","","","","","","84.1",",,,S","","","","","",""
"FRM00007643","2015-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20150520",",2,S","","","","","1.0","2,,S,20,","","","","","","","2.0","2,,,S","","","","","",""
"FRM00007643","2015-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","3",",S","1",",S","","","","","0","5,S","25","5,S","4","5,S","","","20150613",",,S","20150627",",5,S","","","79.0",",,S,13,","34.5","5,S,27,","","","","","86.7",",,,S","","","29.41","5,,,S","",""
"FRM00007643","2015-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20150731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"FRM00007643","2015-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","4",",S","2",",S","","","","","","","","","","","","","20150824",",,S","","","","","168.7",",,S,24,","","","","","","","217.5",",,,S","","","","","",""
"FRM00007643","2015-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","1",",S","","","","","","","","","","","","","20150913",",,S","","","","","33.3",",,S,13,","","","","","","","58.5",",,,S","","","","","",""
"FRM00007643","2015-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","5",",S","1",",S","","","","","","","","","","","","","20151004",",,S","","","","","29.7",",,S,04,","","","","","","","55.0",",,,S","","","","","",""
"FRM00007643","2015-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","1",",S","","","","","","","","","","","","","20151105",",,S","","","","","43.2",",,S,05,","","","","","","","78.0",",,,S","","","","","",""
"FRM00007643","2015-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","1",",S","0",",S","","","","","","","","","","","","","20151209",",,S","","","","","3.3",",,S,09,","","","","","","","9.8",",,,S","","","","","",""
"FRM00007643","2016-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","3",",S","0",",S","","","","","","","","","","","","","20160119",",,S","","","","","5.6",",,S,19,","","","","","","","19.1",",,,S","","","","","",""
"FRM00007643","2016-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20160213",",,S","","","","","12.2",",,S,13,","","","","","","","30.8",",,,S","","","","","",""
"FRM00007643","2016-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20160310",",,S","","","","","6.9",",,S,10,","","","","","","","21.2",",,,S","","","","","",""
"FRM00007643","2016-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","5",",S","0",",S","","","","","","","","","","","","","20160405",",,S","","","","","18.5",",,S,05,","","","","","","","47.0",",,,S","","","","","",""
"FRM00007643","2016-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","7",",S","0",",S","","","","","","","","","","","","","20160529",",,S","","","","","16.3",",,S,29,","","","","","","","63.8",",,,S","","","","","",""
"FRM00007643","2016-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","3",",S","0",",S","","","","","","","","","","","","","20160619",",,S","","","","","15.2",",,S,19,","","","","","","","27.6",",,,S","","","","","",""
"FRM00007643","2016-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","3",",S","1",",S","","","","","","","","","","","","","20160724",",,S","","","","","26.4",",,S,24,","","","","","","","46.7",",,,S","","","","","",""
"FRM00007643","2016-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","20160818",",,S","","","","","10.2",",,S,18,","","","","","","","11.5",",,,S","","","","","",""
"FRM00007643","2016-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","2","1,S","1","1,S","","","","","","","","","","","","","20160915",",1,S","","","","","48.8","1,,S,15,","","","","","","","52.4","1,,,S","","","","","",""
"FRM00007643","2016-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","5",",S","3",",S","","","","","","","","","","","","","20161014",",,S","","","","","84.1",",,S,14,","","","","","","","212.2",",,,S","","","","","",""
"FRM00007643","2016-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","6",",S","0",",S","","","","","","","","","","","","","20161124",",,S","","","","","12.7",",,S,24,","","","","","","","47.9",",,,S","","","","","",""
"FRM00007643","2016-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","3",",S","0",",S","","","","","","","","","","","","","20161220",",,S","","","","","18.8",",,S,20,","","","","","","","48.3",",,,S","","","","","",""
"FRM00007643","2017-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20170129",",1,S","","","","","24.9","1,,S,29,","","","","","","","50.1","1,,,S","","","","","",""
"FRM00007643","2017-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","14",",S","3",",S","0",",S","","","","","","","","","","","","","20170206",",,S","","","","","4.1",",,S,06,","","","","","","","20.5",",,,S","","","","","",""
"FRM00007643","2017-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","4",",S","1",",S","","","","","","","","","","","","","20170325",",,S","","","","","41.9",",,S,25,","","","","","","","78.3",",,,S","","","","","",""
"FRM00007643","2017-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","20170426",",,S","","","","","21.6",",,S,26,","","","","","","","31.2",",,,S","","","","","",""
"FRM00007643","2017-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","5",",S","0",",S","","","","","0","4,S","20","4,S","2","4,S","","","20170524",",,S","20170524",",4,S","","","8.9",",,S,24,","32.4","4,S,24,","","","","","37.9",",,,S","","","23.72","4,,,S","",""
"FRM00007643","2017-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","4",",S","0",",S","","","","","0","3,S","27","3,S","6","3,S","","","20170628",",,S","20170616",",3,S","","","13.7",",,S,28,","34.7","3,S,16,","","","","","36.3",",,,S","","","28.79","3,,,S","",""
"FRM00007643","2017-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20170720",",,S","","","","","1.5",",,S,20,","","","","","","","1.8",",,,S","","","","","",""
"FRM00007643","2017-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20170831",",1,S","","","","","1.5","1,,S,31,","","","","","","","2.0","1,,,S","","","","","",""
"FRM00007643","2017-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","0",",S","0",",S","","","","","","","","","","","","","20170919",",,S","","","","","2.3",",,S,19,","","","","","","","4.9",",,,S","","","","","",""
"FRM00007643","2017-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","3",",S","0",",S","","","","","","","","","","","","","20171019",",,S","","","","","16.5",",,S,19,","","","","","","","25.6",",,,S","","","","","",""
"FRM00007643","2017-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","20171105",",,S","","","","","12.7",",,S,05,","","","","","","","14.5",",,,S","","","","","",""
"FRM00007643","2017-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20171212",",1,S","","","","","3.6","1,,S,12,","","","","","","","11.2","1,,,S","","","","","",""
"FRM00007643","2018-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","7",",S","4",",S","","","","","","","","","","","","","20180109",",,S","","","","","67.8",",,S,09,","","","","","","","200.7",",,,S","","","","","",""
"FRM00007643","2018-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","3",",S","1",",S","","","","","","","","","","","","","20180206",",,S","","","","","35.3",",,S,06,","","","","","","","60.3",",,,S","","","","","",""
"FRM00007643","2018-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20180302",",1,S","","","","","50.8","1,,S,02,","","","","","","","95.5","1,,,S","","","","","",""
"FRM00007643","2018-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","5",",S","1",",S","","","","","","","","","","","","","20180412",",,S","","","","","35.1",",,S,12,","","","","","","","77.3",",,,S","","","","","",""
"FRM00007643","2018-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","17",",S","7",",S","0",",S","","","","","","","","","","","","","20180513",",,S","","","","","16.8",",,S,13,","","","","","","","67.6",",,,S","","","","","",""
"FRM00007643","2018-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","3",",S","1",",S","","","","","","","","","","","","","20180612",",,S","","","","","29.0",",,S,12,","","","","","","","45.8",",,,S","","","","","",""
"FRM00007643","2018-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","1",",S","0",",S","","","","","0","4,S","27","4,S","9","4,S","","","20180721",",,S","20180717",",4,S","","","21.1",",,S,21,","34.6","4,S,17,","","","","","25.4",",,,S","","","31.05","4,,,S","",""
"FRM00007643","2018-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","3",",S","0",",S","","","","","0","3,S","28","3,S","7","3,S","","","20180806",",,S","20180804",",3,S","","","8.9",",,S,06,","35.7","3,S,04,","","","","","22.6",",,,S","","","31.08","3,,,S","",""
"FRM00007643","2018-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","3,S","0","3,S","0","3,S","","","","","","","","","","","","","20180913",",3,S","","","","","1.3","3,,S,13,","","","","","","","2.5","3,,,S","","","","","",""
"FRM00007643","2018-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15","1,S","8","1,S","2","1,S","","","","","","","","","","","","","20181011",",1,S","","","","","32.3","1,,S,11,","","","","","","","120.5","1,,,S","","","","","",""
"FRM00007643","2018-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","16",",S","12",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","20181110",",,S","20181113",",5,S","","","29.7",",,S,10,","20.2","5,S,13,","","","","","135.1",",,,S","","","16.61","5,,,S","",""
"FRM00007643","2018-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","20181201",",,S","","","","","19.3",",,S,01,","","","","","","","35.9",",,,S","","","","","",""
"FRM00007643","2019-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","20190121",",,S","","","","","9.1",",,S,21,","","","","","","","16.3",",,,S","","","","","",""
"FRM00007643","2019-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","2",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20190203",",,S","20190222",",2,S","","","11.7",",,S,03,","23.6","2,S,22,","","","","","19.6",",,,S","","","15.53","2,,,S","",""
"FRM00007643","2019-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","1",",S","0",",S","0",",S","0","5,S","1","5,S","0","5,S","3","5,S","0","5,S","20190312",",5,S","20190307",",,S","20190323",",5,S","-0.5","5,S,12,","0.3",",,S,07,","26.1","5,S,23,","","","","","0.3",",,,S","11.93","0,S","18.25","5,,,S","5.62","5,,,S"
"FRM00007643","2019-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","5",",S","0",",S","","","","","0","5,S","4","5,S","0","5,S","","","20190406",",,S","20190422",",5,S","","","9.4",",,S,06,","23.5","5,S,22,","","","","","39.6",",,,S","","","18.12","5,,,S","",""
"FRM00007643","2019-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20190518",",,S","","","","","17.5",",,S,18,","","","","","","","32.5",",,,S","","","","","",""
"FRM00007643","2019-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","1",",S","0",",S","","","","","0","4,S","26","4,S","5","4,S","","","20190620",",,S","20190628",",4,S","","","3.3",",,S,20,","43.5","4,S,28,","","","","","8.4",",,,S","","","28.04","4,,,S","",""
"FRM00007643","2019-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","1",",S","0",",S","","","","","0","5,S","26","5,S","12","5,S","","","20190710",",,S","20190707",",5,S","","","4.3",",,S,10,","36.1","5,S,07,","","","","","6.2",",,,S","","","31.79","5,,,S","",""
"FRM00007643","2019-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","1",",S","0",",S","","","","","0","1,S","30","1,S","7","1,S","","","20190820",",,S","20190830",",1,S","","","3.6",",,S,20,","33.9","1,S,30,","","","","","4.7",",,,S","","","30.32","1,,,S","",""
"FRM00007643","2019-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","4","1,S","0","1,S","","","","","0","5,S","24","5,S","1","5,S","","","20190911",",1,S","20190903",",5,S","","","15.0","1,,S,11,","32.8","5,S,03,","","","","","43.1","1,,,S","","","27.74","5,,,S","",""
"FRM00007643","2019-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","4",",S","2",",S","","","","","0","5,S","18","5,S","0","5,S","","","20191024",",,S","20191003",",5,S","","","59.4",",,S,24,","26.2","5,S,03,","","","","","132.8",",,,S","","","21.98","5,,,S","",""
"FRM00007643","2019-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","7",",S","1",",S","0","5,S","1","5,S","","","","","","","20191119",",5,S","20191123",",,S","","","-0.3","5,S,19,","33.3",",,S,23,","","","","","","","70.9",",,,S","","","","","5.85","5,,,S"
"FRM00007643","2019-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20191221",",,S","","","","","7.4",",,S,21,","","","","","","","23.9",",,,S","","","","","",""
"FRM00007643","2020-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","20200126",",,S","","","","","13.7",",,S,26,","","","","","","","39.7",",,,S","","","","","",""
"FRM00007643","2020-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","0",",S","0",",S","","","","","0","5,S","3","5,S","0","5,S","","","20200228","+,,S","20200203",",5,S","","","1.3",",,S,28,+","23.0","5,S,03,","","","","","4.4",",,,S","","","16.85","5,,,S","",""
"FRM00007643","2020-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","2,S","1","2,S","0","2,S","","","","","0","3,S","2","3,S","0","3,S","","","20200326",",2,S","20200311",",3,S","","","8.1","2,,S,26,","23.8","3,S,11,","","","","","14.8","2,,,S","","","16.44","3,,,S","",""
"FRM00007643","2020-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","4",",S","1",",S","","","","","0","3,S","4","3,S","0","3,S","","","20200422",",,S","20200414",",3,S","","","28.2",",,S,22,","24.7","3,S,14,","","","","","66.4",",,,S","","","18.94","3,,,S","",""
"FRM00007643","2020-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20200515",",,S","","","","","24.9",",,S,15,","","","","","","","61.8",",,,S","","","","","",""
"FRM00007643","2020-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","1",",S","0",",S","","","","","","","","","","","","","20200607",",,S","","","","","9.4",",,S,07,","","","","","","","17.6",",,,S","","","","","",""
"FRM00007643","2020-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20200724",",,S","","","","","6.9",",,S,24,","","","","","","","7.9",",,,S","","","","","",""
"FRM00007643","2020-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","2",",S","1",",S","","","","","0","4,S","27","4,S","4","4,S","","","20200829",",,S","20200822",",4,S","","","31.0",",,S,29,","35.8","4,S,22,","","","","","39.2",",,,S","","","30.09","4,,,S","",""
"FRM00007643","2020-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13",",S","2",",S","0",",S","","","","","0","4,S","22","4,S","1","4,S","","","20200923",",,S","20200912",",4,S","","","7.6",",,S,23,","33.1","4,S,12,","","","","","18.8",",,,S","","","25.68","4,,,S","",""
"FRM00007643","2020-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20201023","+,1,S","","","","","5.3","1,,S,23,+","","","","","","","17.5","1,,,S","","","","","",""
"FRM00007643","2020-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","2",",S","0",",S","","","","","","","","","","","","","20201108",",,S","","","","","18.0",",,S,08,","","","","","","","24.8",",,,S","","","","","",""
"FRM00007643","2020-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","6",",S","0",",S","","","","","","","","","","","","","20201216",",,S","","","","","11.7",",,S,16,","","","","","","","44.5",",,,S","","","","","",""
"FRM00007643","2021-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","20210131",",,S","","","","","5.8",",,S,31,","","","","","","","20.2",",,,S","","","","","",""
"FRM00007643","2021-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12","4,S","4","4,S","0","4,S","","","","","","","","","","","","","20210207",",4,S","","","","","8.1","4,,S,07,","","","","","","","32.3","4,,,S","","","","","",""
"FRM00007643","2021-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","0",",S","0",",S","","","","","","","","","","","","","20210308",",,S","","","","","2.0",",,S,08,","","","","","","","5.5",",,,S","","","","","",""
"FRM00007643","2021-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20210412",",,S","","","","","12.4",",,S,12,","","","","","","","34.9",",,,S","","","","","",""
"FRM00007643","2021-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","4","1,S","1","1,S","","","","","0","4,S","17","4,S","0","4,S","","","20210511",",1,S","20210530",",4,S","","","29.2","1,,S,11,","26.0","4,S,30,","","","","","54.5","1,,,S","","","21.37","4,,,S","",""
"FRM00007643","2021-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","1",",S","0",",S","","","","","0","5,S","25","5,S","3","5,S","","","20210629",",,S","20210613",",5,S","","","7.6",",,S,29,","34.0","5,S,13,","","","","","10.2",",,,S","","","27.94","5,,,S","",""
"FRM00007643","2021-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","4",",S","0",",S","","","","","0","3,S","28","3,S","5","3,S","","","20210705",",,S","20210718",",3,S","","","12.7",",,S,05,","34.5","3,S,18,","","","","","35.4",",,,S","","","29.63","3,,,S","",""
"FRM00007643","2021-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","1,S","4","1,S","0","1,S","0","5,S","0","5,S","","","","","","","20210830",",5,S","20210805",",1,S","","","14.2","5,S,30,","17.5","1,,S,05,","","","","","","","38.5","1,,,S","","","","","18.06","5,,,S"
"FRM00007643","2021-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10","1,S","4","1,S","1","1,S","","","","","","","","","","","","","20210904",",1,S","","","","","102.4","1,,S,04,","","","","","","","129.2","1,,,S","","","","","",""
"FRM00007643","2021-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","1,S","3","1,S","2","1,S","","","","","","","","","","","","","20211031",",1,S","","","","","51.8","1,,S,31,","","","","","","","87.6","1,,,S","","","","","",""
"FRM00007643","2021-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","6",",S","2",",S","","","","","","","","","","","","","20211101",",,S","","","","","34.8",",,S,01,","","","","","","","101.1",",,,S","","","","","",""
"FRM00007643","2021-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","3",",S","0",",S","","","","","","","","","","","","","20211210",",,S","","","","","12.2",",,S,10,","","","","","","","26.2",",,,S","","","","","",""
"FRM00007643","2022-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20220101",",1,S","","","","","0.5","1,,S,01,","","","","","","","0.8","1,,,S","","","","","",""
"FRM00007643","2022-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20220214",",,S","","","","","4.1",",,S,14,","","","","","","","5.1",",,,S","","","","","",""
"FRM00007643","2022-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","5",",S","1",",S","","","","","","","","","","","","","20220314",",,S","","","","","31.5",",,S,14,","","","","","","","96.6",",,,S","","","","","",""
"FRM00007643","2022-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","0",",S","","","","","0","3,S","9","3,S","0","3,S","","","20220421",",,S","20220416",",3,S","","","9.7",",,S,21,","28.9","3,S,16,","","","","","16.8",",,,S","","","19.39","3,,,S","",""
"FRM00007643","2022-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8",",S","1",",S","0",",S","","","","","0","1,S","30","1,S","1","1,S","","","20220506",",,S","20220527",",1,S","","","4.8",",,S,06,","33.1","1,S,27,","","","","","8.3",",,,S","","","25.29","1,,,S","",""
"FRM00007643","2022-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","1","1,S","0","1,S","","","","","0","2,S","28","2,S","7","2,S","","","20220624",",1,S","20220617",",2,S","","","2.8","1,,S,24,","38.6","2,S,17,","","","","","8.7","1,,,S","","","30.03","2,,,S","",""
"FRM00007643","2022-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","17","5,S","","","20220705",",,S","20220725",",5,S","","","1.3",",,S,05,","37.3","5,S,25,","","","","","3.7",",,,S","","","33.11","5,,,S","",""
"FRM00007643","2022-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6",",S","2",",S","1",",S","","","","","","","","","","","","","20220815",",,S","","","","","38.6",",,S,15,","","","","","","","53.2",",,,S","","","","","",""
"FRM00007643","2022-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","1,S","3","1,S","2","1,S","","","","","0","3,S","26","3,S","0","3,S","","","20220924",",1,S","20220915",",3,S","","","58.7","1,,S,24,","31.3","3,S,15,","","","","","98.2","1,,,S","","","25.74","3,,,S","",""
"FRM00007643","2022-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","0",",S","0",",S","","","","","","","","","","","","","20221021",",,S","","","","","0.8",",,S,21,","","","","","","","2.6",",,,S","","","","","",""
"FRM00007643","2022-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","5",",S","1",",S","","","","","","","","","","","","","20221115",",,S","","","","","28.2",",,S,15,","","","","","","","61.4",",,,S","","","","","",""
"FRM00007643","2022-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","12",",S","6",",S","0",",S","","","","","","","","","","","","","20221216",",,S","","","","","22.1",",,S,16,","","","","","","","57.1",",,,S","","","","","",""
"FRM00007643","2023-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20230103",",1,S","","","","","11.2","1,,S,03,","","","","","","","14.9","1,,,S","","","","","",""
"FRM00007643","2023-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","20230224",",,S","","","","","6.6",",,S,24,","","","","","","","23.7",",,,S","","","","","",""
"FRM00007643","2023-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","2","1,S","0","1,S","","","","","0","5,S","3","5,S","0","5,S","","","20230319",",1,S","20230311",",5,S","","","8.6","1,,S,19,","22.7","5,S,11,","","","","","18.3","1,,,S","","","17.07","5,,,S","",""
"FRM00007643","2023-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4",",S","2",",S","0",",S","","","","","","","","","","","","","20230430",",,S","","","","","6.6",",,S,30,","","","","","","","10.5",",,,S","","","","","",""
"FRM00007643","2023-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","15",",S","8",",S","0",",S","","","","","0","3,S","25","3,S","0","3,S","","","20230530",",,S","20230530",",3,S","","","12.7",",,S,30,","28.0","3,S,30,","","","","","61.5",",,,S","","","24.15","3,,,S","",""
"FRM00007643","2023-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7","1,S","3","1,S","0","1,S","","","","","0","4,S","26","4,S","6","4,S","","","20230623",",1,S","20230626",",4,S","","","12.7","1,,S,23,","36.6","4,S,26,","","","","","28.9","1,,,S","","","28.76","4,,,S","",""
"FRM00007643","2023-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","2",",S","2",",S","0",",S","","","","","0","2,S","29","2,S","8","2,S","","","20230728",",,S","20230719",",2,S","","","4.3",",,S,28,","37.6","2,S,19,","","","","","6.8",",,,S","","","31.13","2,,,S","",""
"FRM00007643","2023-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","3",",S","2",",S","0",",S","","","","","0","1,S","30","1,S","7","1,S","","","20230827",",,S","20230823",",1,S","","","8.1",",,S,27,","36.4","1,S,23,","","","","","11.7",",,,S","","","29.86","1,,,S","",""
"FRM00007643","2023-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20230920",",,S","","","","","7.1",",,S,20,","","","","","","","20.0",",,,S","","","","","",""
"FRM00007643","2023-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20231018",",,S","","","","","11.2",",,S,18,","","","","","","","35.3",",,,S","","","","","",""
"FRM00007643","2023-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","1",",S","0",",S","","","","","","","","","","","","","20231112",",,S","","","","","2.5",",,S,12,","","","","","","","10.4",",,,S","","","","","",""
"FRM00007643","2023-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20231208",",1,S","","","","","11.2","1,,S,08,","","","","","","","14.8","1,,,S","","","","","",""
"FRM00007643","2024-01","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5",",S","2",",S","1",",S","","","","","0","5,S","2","5,S","0","5,S","","","20240111",",,S","20240124",",5,S","","","45.0",",,S,11,","22.1","5,S,24,","","","","","53.4",",,,S","","","14.34","5,,,S","",""
"FRM00007643","2024-02","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","9",",S","4",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20240210",",,S","20240219",",3,S","","","16.8",",,S,10,","20.8","3,S,19,","","","","","38.7",",,,S","","","15.97","3,,,S","",""
"FRM00007643","2024-03","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","8","4,S","5","4,S","1","4,S","","","","","","","","","","","","","20240304",",4,S","","","","","42.7","4,,S,04,","","","","","","","107.6","4,,,S","","","","","",""
"FRM00007643","2024-04","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20240429",",1,S","","","","","12.7","1,,S,29,","","","","","","","16.6","1,,,S","","","","","",""
"FRM00007643","2024-05","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11","1,S","5","1,S","2","1,S","","","","","","","","","","","","","20240502",",1,S","","","","","44.2","1,,S,02,","","","","","","","87.5","1,,,S","","","","","",""
"FRM00007643","2024-06","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","11",",S","3",",S","0",",S","","","","","0","4,S","26","4,S","0","4,S","","","20240610",",,S","20240610",",4,S","","","6.1",",,S,10,","28.9","4,S,10,","","","","","18.2",",,,S","","","25.83","4,,,S","",""
"FRM00007643","2024-07","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","6","1,S","2","1,S","0","1,S","","","","","0","5,S","26","5,S","10","5,S","","","20240707",",1,S","20240723",",5,S","","","7.1","1,,S,07,","34.0","5,S,23,","","","","","11.1","1,,,S","","","30.59","5,,,S","",""
"FRM00007643","2024-08","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","5","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20240803",",1,S","","","","","7.4","1,,S,03,","","","","","","","14.9","1,,,S","","","","","",""
"FRM00007643","2024-09","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","7",",S","5",",S","0",",S","","","","","0","3,S","27","3,S","0","3,S","","","20240923",",,S","20240901",",3,S","","","19.1",",,S,23,","31.1","3,S,01,","","","","","48.6",",,,S","","","25.43","3,,,S","",""
"FRM00007643","2024-10","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","17",",S","7",",S","0",",S","","","","","","","","","","","","","20241027",",,S","","","","","19.8",",,S,27,","","","","","","","69.8",",,,S","","","","","",""
"FRM00007643","2024-11","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","13","4,S","4","4,S","1","4,S","","","","","","","","","","","","","20241109",",4,S","","","","","34.8","4,,S,09,","","","","","","","68.8","4,,,S","","","","","",""
"FRM00007643","2024-12","43.576","3.963","5.2","MEDITERRANEE, FR","","","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20241214",",1,S","","","","","16.3","1,,S,14,","","","","","","","17.6","1,,,S","","","","","",""