"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007627","1973-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","2","4,S","0","4,S","0","4,S","","","","","19730104",",4,S","","","","","16.0","4,S,04,","","","","","","","","","8.11","4,,,S","",""
"FRM00007627","1973-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","5,S","6","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19730219",",5,S","19730208",",5,S","","","10.9","5,,S,19,","17.0","5,S,08,","","","","","54.6","5,,,S","","","8.17","5,,,S","",""
"FRM00007627","1973-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","7","2,S","5","2,S","0","2,S","0","2,S","18","2,S","0","3,S","1","3,S","0","3,S","19730311",",2,S","19730329",",2,S","19730305",",3,S","-6.0","2,S,11,","20.1","2,,S,29,","22.0","3,S,05,","","","317.2","3,S","58.7","2,,,S","5.94","5,S","12.36","3,,,S","-0.48","2,,,S"
"FRM00007627","1973-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","13","1,S","8","1,S","0","1,S","0","3,S","7","3,S","0",",S","2",",S","0",",S","19730425","+,3,S","19730409",",1,S","19730406",",,S","-1.0","3,S,25,+","14.0","1,,S,09,","24.0",",S,06,","","","257.0",",S","55.2","1,,,S","8.65","3,S","14.00",",,,S","3.30","3,,,S"
"FRM00007627","1973-05","43.008","1.103","417.0","ANTICHAN, FR","","","11.8","3,S","12","1,S","5","1,S","1","1,S","0","2,S","0","2,S","0","1,S","17","1,S","0","1,S","19730513",",2,S","19730511",",1,S","19730526",",1,S","2.0","2,S,13,","30.0","1,,S,11,","31.0","1,S,26,","","","91.7","1,S","62.9","1,,,S","15.26","3,S","21.70","1,,,S","8.83","2,,,S"
"FRM00007627","1973-06","43.008","1.103","417.0","ANTICHAN, FR","","","19.3","4,S","11","3,S","7","3,S","1","3,S","0","3,S","0","3,S","0","1,S","18","1,S","0","1,S","19730603",",3,S","19730605",",3,S","19730630","+,1,S","5.0","3,S,03,","32.0","3,,S,05,","30.0","1,S,30,+","","","47.5","1,S","112.8","3,,,S","17.03","4,S","22.17","1,,,S","11.89","3,,,S"
"FRM00007627","1973-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","3,S","23","3,S","0","3,S","","","","","19730704",",3,S","","","","","32.0","3,S,04,","","","","","","","","","23.79","3,,,S","",""
"FRM00007627","1973-08","43.008","1.103","417.0","ANTICHAN, FR","","","72.2","4,S","13","5,S","4","5,S","1","5,S","0","2,S","0","2,S","0","2,S","25","2,S","3","2,S","19730830","+,2,S","19730824",",5,S","19730813","+,2,S","10.0","2,S,30,+","27.9","5,,S,24,","33.0","2,S,13,+","","","8.7","2,S","69.5","5,,,S","20.71","4,S","26.34","2,,,S","15.07","2,,,S"
"FRM00007627","1973-09","43.008","1.103","417.0","ANTICHAN, FR","","","29.2","4,S","13","3,S","10","3,S","0","3,S","0","4,S","0","4,S","0","1,S","19","1,S","0","1,S","19730925",",4,S","19730907",",3,S","19730903",",1,S","4.0","4,S,25,","17.0","3,,S,07,","31.0","1,S,03,","","","63.3","1,S","76.5","3,,,S","17.18","4,S","23.24","1,,,S","11.12","4,,,S"
"FRM00007627","1973-10","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","10","4,S","5","4,S","0","4,S","0","3,S","2","3,S","0","2,S","4","2,S","0","2,S","19731026",",3,S","19731013",",4,S","19731031",",2,S","-1.0","3,S,26,","15.5","4,,S,13,","23.0","2,S,31,","","","191.0","2,S","43.5","4,,,S","11.31","4,S","17.62","2,,,S","5.00","3,,,S"
"FRM00007627","1973-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","1,S","6","1,S","0","1,S","0","5,S","10","5,S","0","2,S","3","2,S","0","2,S","19731128",",5,S","19731106",",1,S","19731104","+,2,S","-7.0","5,S,28,","17.0","1,,S,06,","23.0","2,S,04,+","","","","","68.4","1,,,S","8.04","6,S","14.64","2,,,S","1.44","5,,,S"
"FRM00007627","1973-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","17","4,S","10","4,S","1","4,S","","","","","","","","","","","","","19731202",",4,S","","","","","29.2","4,,S,02,","","","","","","","90.6","4,,,S","","","","","",""
"FRM00007627","1974-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","4,S","5","4,S","0","4,S","0","5,S","11","5,S","0","4,S","0","4,S","0","4,S","19740103",",5,S","19740107",",4,S","19740111",",4,S","-7.0","5,S,03,","9.9","4,,S,07,","19.0","4,S,11,","","","","","38.9","4,,,S","6.85","8,S","12.63","4,,,S","1.08","5,,,S"
"FRM00007627","1974-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","19","1,S","11","1,S","1","1,S","0","1,S","6","1,S","0","3,S","0","3,S","0","3,S","19740226",",1,S","19740203",",1,S","19740210",",3,S","-3.0","1,S,26,","25.9","1,,S,03,","19.0","3,S,10,","","","306.0","3,S","147.9","1,,,S","5.67","4,S","9.64","3,,,S","1.70","1,,,S"
"FRM00007627","1974-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","20","1,S","12","1,S","1","1,S","0","3,S","6","3,S","0","3,S","0","3,S","0","3,S","19740307",",3,S","19740320",",1,S","19740321","+,3,S","-4.0","3,S,07,","25.9","1,,S,20,","20.0","3,S,21,+","","","266.0","3,S","121.6","1,,,S","8.29","4,S","13.82","3,,,S","2.75","3,,,S"
"FRM00007627","1974-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","13","2,S","7","2,S","1","2,S","0","1,S","1","1,S","0","2,S","0","2,S","0","2,S","19740419",",1,S","19740405",",2,S","19740409",",2,S","0.0","1,S,19,","39.1","2,,S,05,","21.0","2,S,09,","","","235.5","2,S","90.6","2,,,S","9.55","3,S","14.07","2,,,S","5.03","1,,,S"
"FRM00007627","1974-05","43.008","1.103","417.0","ANTICHAN, FR","","","5.0","2,S","18",",S","9",",S","0",",S","0","2,S","2","2,S","0",",S","11",",S","0",",S","19740508","+,2,S","19740503",",,S","19740530",",,S","0.0","2,S,08,+","15.0",",,S,03,","29.0",",S,30,","","","144.2",",S","81.8",",,,S","13.43","2,S","18.97",",,,S","7.90","2,,,S"
"FRM00007627","1974-06","43.008","1.103","417.0","ANTICHAN, FR","","","8.0","5,S","13","3,S","8","3,S","0","3,S","0","4,S","0","4,S","0","4,S","16","4,S","0","4,S","19740614",",4,S","19740623",",3,S","19740621",",4,S","5.0","4,S,14,","24.9","3,,S,23,","30.0","4,S,21,","","","45.3","4,S","91.1","3,,,S","16.81","5,S","22.73","4,,,S","10.88","4,,,S"
"FRM00007627","1974-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","3,S","19","3,S","2","3,S","","","","","19740712",",3,S","","","","","34.0","3,S,12,","","","","","","","","","24.11","3,,,S","",""
"FRM00007627","1974-08","43.008","1.103","417.0","ANTICHAN, FR","","","57.7","1,S","9",",S","6",",S","2",",S","0",",S","0",",S","0","1,S","20","1,S","5","1,S","19740831","+,,S","19740822",",,S","19740816",",1,S","7.0",",S,31,+","42.9",",,S,22,","38.0","1,S,16,","","","31.2","1,S","135.2",",,,S","19.24","1,S","25.13","1,,,S","13.35",",,,S"
"FRM00007627","1974-09","43.008","1.103","417.0","ANTICHAN, FR","","","9.7","3,S","19",",S","12",",S","1",",S","0","3,S","0","3,S","0",",S","11",",S","0",",S","19740929",",3,S","19740917",",,S","19740905",",,S","3.0","3,S,29,","68.1",",,S,17,","30.0",",S,05,","","","95.2",",S","210.7",",,,S","14.89","3,S","19.67",",,,S","10.11","3,,,S"
"FRM00007627","1974-10","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","22","3,S","15","3,S","1","3,S","0","3,S","4","3,S","0","2,S","0","2,S","0","2,S","19741023",",3,S","19741021",",3,S","19741001",",2,S","-2.0","3,S,23,","40.9","3,,S,21,","18.0","2,S,01,","","","257.2","2,S","192.2","3,,,S","8.28","5,S","12.24","2,,,S","4.32","3,,,S"
"FRM00007627","1974-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","2,S","11","2,S","0","2,S","0","5,S","3","5,S","0","4,S","1","4,S","0","4,S","19741103",",5,S","19741129",",2,S","19741115",",4,S","-3.0","5,S,03,","20.1","2,,S,29,","23.0","4,S,15,","","","","","111.7","2,,,S","8.96","7,S","13.81","4,,,S","4.12","5,,,S"
"FRM00007627","1974-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0",",S","14",",S","4",",S","0",",S","0",",S","8",",S","0",",S","0",",S","0",",S","19741231",",,S","19741213",",,S","19741225",",,S","-4.0",",S,31,","22.1",",,S,13,","18.0",",S,25,","","","347.8",",S","54.9",",,,S","7.11",",S","11.39",",,,S","2.84",",,,S"
"FRM00007627","1975-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","1,S","5","1,S","0","1,S","0","5,S","11","5,S","1","1,S","0","1,S","0","1,S","19750122","+,5,S","19750121",",1,S","19750115",",1,S","-3.0","5,S,22,+","17.0","1,,S,21,","20.0","1,S,15,","","","","","52.1","1,,,S","6.97","6,S","12.37","1,,,S","1.58","5,,,S"
"FRM00007627","1975-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","1,S","5","1,S","4","1,S","0","1,S","0","1,S","11","1,S","0",",S","0",",S","0",",S","19750203","+,1,S","19750201",",1,S","19750227",",,S","-3.0","1,S,03,+","8.1","1,,S,01,","19.0",",S,27,","","","294.0",",S","24.1","1,,,S","7.44","1,S","13.50",",,,S","1.37","1,,,S"
"FRM00007627","1975-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","22","2,S","13","2,S","0","2,S","0","4,S","8","4,S","0","2,S","0","2,S","0","2,S","19750320",",4,S","19750321",",2,S","19750301",",2,S","-3.0","4,S,20,","17.0","2,,S,21,","17.0","2,S,01,","","","308.7","2,S","128.8","2,,,S","6.28","5,S","10.52","2,,,S","2.04","4,,,S"
"FRM00007627","1975-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","15","2,S","5","2,S","0","2,S","0","3,S","3","3,S","0","1,S","6","1,S","0","1,S","19750401",",3,S","19750430",",2,S","19750429","+,1,S","-1.0","3,S,01,","18.0","2,,S,30,","22.0","1,S,29,+","","","219.7","1,S","53.5","2,,,S","9.85","4,S","14.48","1,,,S","5.22","3,,,S"
"FRM00007627","1975-05","43.008","1.103","417.0","ANTICHAN, FR","","","1.8","4,S","14","4,S","7","4,S","1","4,S","0","3,S","1","3,S","0","4,S","7","4,S","0","4,S","19750506",",3,S","19750511",",4,S","19750520","+,4,S","0.0","3,S,06,","39.9","4,,S,11,","25.0","4,S,20,+","","","161.8","4,S","109.2","4,,,S","12.48","4,S","17.85","4,,,S","7.11","3,,,S"
"FRM00007627","1975-06","43.008","1.103","417.0","ANTICHAN, FR","","","11.5","4,S","15","2,S","8","2,S","3","2,S","0","4,S","0","4,S","0","2,S","15","2,S","0","2,S","19750603",",4,S","19750612",",2,S","19750628",",2,S","4.0","4,S,03,","63.0","2,,S,12,","29.0","2,S,28,","","","72.2","2,S","186.0","2,,,S","16.01","4,S","21.25","2,,,S","10.77","4,,,S"
"FRM00007627","1975-07","43.008","1.103","417.0","ANTICHAN, FR","","","52.8","4,S","8","4,S","3","4,S","0","4,S","0","3,S","0","3,S","0","4,S","24","4,S","2","4,S","19750705","+,3,S","19750724",",4,S","19750731",",4,S","7.0","3,S,05,+","4.3","4,,S,24,","35.0","4,S,31,","13.8","S","13.8","4,S","13.4","4,,,S","19.73","4,S","26.07","4,,,S","13.39","3,,,S"
"FRM00007627","1975-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","4,S","11","4,S","0","4,S","","","","","0","3,S","20","3,S","7","3,S","","","19750822",",4,S","19750807","+,3,S","","","22.1","4,,S,22,","35.0","3,S,07,+","","","","","84.3","4,,,S","","","25.57","3,,,S","",""
"FRM00007627","1975-09","43.008","1.103","417.0","ANTICHAN, FR","","","8.3","4,S","14",",S","8",",S","1",",S","0","3,S","0","3,S","0","1,S","16","1,S","0","1,S","19750916",",3,S","19750906",",,S","19750925",",1,S","3.0","3,S,16,","32.0",",,S,06,","27.0","1,S,25,","","","64.5","1,S","97.5",",,,S","16.08","4,S","21.31","1,,,S","10.85","3,,,S"
"FRM00007627","1975-10","43.008","1.103","417.0","ANTICHAN, FR","","","0.7","2,S","11","1,S","4","1,S","0","1,S","0","1,S","2","1,S","0","2,S","6","2,S","0","2,S","19751013","+,1,S","19751017",",1,S","19751002",",2,S","0.0","1,S,13,+","24.9","1,,S,17,","25.0","2,S,02,","","","180.8","2,S","46.0","1,,,S","12.13","2,S","17.90","2,,,S","6.37","1,,,S"
"FRM00007627","1975-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","3,S","10","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19751121",",3,S","19751113",",3,S","","","24.9","3,,S,21,","19.0","3,S,13,","","","","","148.7","3,,,S","","","11.93","3,,,S","",""
"FRM00007627","1975-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","3","2,S","0","2,S","0","4,S","14","4,S","","","","","","","19751224","+,4,S","19751212",",2,S","","","-6.0","4,S,24,+","7.9","2,,S,12,","","","","","","","27.3","2,,,S","","","","","0.48","4,,,S"
"FRM00007627","1976-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","4,S","4","4,S","0","4,S","","","","","2","3,S","0","3,S","0","3,S","","","19760124",",4,S","19760108",",3,S","","","10.9","4,,S,24,","21.0","3,S,08,","","","","","27.2","4,,,S","","","9.25","3,,,S","",""
"FRM00007627","1976-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","2,S","7","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19760214",",2,S","19760229",",2,S","","","14.0","2,,S,14,","17.0","2,S,29,","","","","","55.0","2,,,S","","","11.63","2,,,S","",""
"FRM00007627","1976-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","2,S","11","2,S","5","2,S","0","2,S","0","2,S","9","2,S","0","1,S","1","1,S","0","1,S","19760310",",2,S","19760314",",2,S","19760329",",1,S","-4.0","2,S,10,","15.0","2,,S,14,","22.0","1,S,29,","","","303.7","1,S","58.7","2,,,S","7.93","2,S","14.17","1,,,S","1.69","2,,,S"
"FRM00007627","1976-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","1,S","19",",S","10",",S","0",",S","0","1,S","5","1,S","0",",S","1",",S","0",",S","19760411","+,1,S","19760423",",,S","19760401",",,S","-2.0","1,S,11,+","23.9",",,S,23,","23.0",",S,01,","","","269.7",",S","138.2",",,,S","8.98","1,S","14.17",",,,S","3.79","1,,,S"
"FRM00007627","1976-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","3,S","6","3,S","0","3,S","0","4,S","1","4,S","","","","","","","19760501",",4,S","19760518",",3,S","","","0.0","4,S,01,","19.1","3,,S,18,","","","","","","","61.4","3,,,S","","","","","7.81","4,,,S"
"FRM00007627","1976-06","43.008","1.103","417.0","ANTICHAN, FR","","","58.0","3,S","7","1,S","5","1,S","0","1,S","0",",S","0",",S","0","3,S","23","3,S","0","3,S","19760606",",,S","19760618",",1,S","19760625",",3,S","4.0",",S,06,","15.0","1,,S,18,","32.0","3,S,25,","","","18.5","3,S","47.3","1,,,S","19.70","3,S","27.00","3,,,S","12.40",",,,S"
"FRM00007627","1976-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","3,S","6","3,S","0","3,S","0","5,S","0","5,S","0","1,S","26","1,S","1","1,S","19760724",",5,S","19760716","+,3,S","19760715",",1,S","8.0","5,S,24,","14.0","3,,S,16,+","35.0","1,S,15,","","","","","66.8","3,,,S","20.01","6,S","26.07","1,,,S","13.96","5,,,S"
"FRM00007627","1976-08","43.008","1.103","417.0","ANTICHAN, FR","","","31.3","5,S","13","3,S","6","3,S","1","3,S","0","2,S","0","2,S","0","3,S","24","3,S","1","3,S","19760827","+,2,S","19760824",",3,S","19760806",",3,S","10.0","2,S,27,+","54.1","3,,S,24,","35.0","3,S,06,","","","6.5","3,S","115.7","3,,,S","19.20","5,S","25.82","3,,,S","12.59","2,,,S"
"FRM00007627","1976-09","43.008","1.103","417.0","ANTICHAN, FR","","","4.7","3,S","15","1,S","13","1,S","1","1,S","0","3,S","0","3,S","0","1,S","16","1,S","0","1,S","19760917",",3,S","19760910",",1,S","19760924",",1,S","4.0","3,S,17,","34.0","1,,S,10,","28.0","1,S,24,","","","78.7","1,S","142.3","1,,,S","15.53","3,S","21.28","1,,,S","9.78","3,,,S"
"FRM00007627","1976-10","43.008","1.103","417.0","ANTICHAN, FR","","","1.8","4,S","19","3,S","11","3,S","0","3,S","0","3,S","0","3,S","0","2,S","6","2,S","0","2,S","19761029","+,3,S","19761012",",3,S","19761006",",2,S","3.0","3,S,29,+","23.1","3,,S,12,","26.0","2,S,06,","","","171.3","2,S","126.3","3,,,S","11.85","4,S","16.41","2,,,S","7.29","3,,,S"
"FRM00007627","1976-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","14","1,S","7","1,S","0","1,S","0","2,S","11","2,S","0","1,S","0","1,S","0","1,S","19761125",",2,S","19761113","+,1,S","19761109",",1,S","-5.0","2,S,25,","13.0","1,,S,13,+","20.0","1,S,09,","","","317.0","1,S","77.1","1,,,S","6.66","3,S","11.17","1,,,S","2.14","2,,,S"
"FRM00007627","1976-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","13","1,S","5","1,S","1","1,S","0","3,S","18","3,S","0","2,S","0","2,S","0","2,S","19761230",",3,S","19761202",",1,S","19761231",",2,S","-7.0","3,S,30,","27.9","1,,S,02,","18.0","2,S,31,","","","364.5","2,S","71.1","1,,,S","4.79","4,S","9.83","2,,,S","-0.25","3,,,S"
"FRM00007627","1977-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","3,S","10","3,S","0","3,S","","","","","0",",S","0",",S","0",",S","","","19770119",",3,S","19770125",",,S","","","7.9","3,,S,19,","18.0",",S,25,","","","","","47.4","3,,,S","","","8.48",",,,S","",""
"FRM00007627","1977-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","2,S","18","1,S","7","1,S","0","1,S","0","1,S","3","1,S","0","1,S","0","1,S","0","1,S","19770225","+,1,S","19770224",",1,S","19770220","+,1,S","-1.0","1,S,25,+","7.9","1,,S,24,","20.0","1,S,20,+","","","250.7","1,S","48.6","1,,,S","8.61","2,S","13.70","1,,,S","3.52","1,,,S"
"FRM00007627","1977-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","2,S","13",",S","11",",S","0",",S","0","2,S","5","2,S","0",",S","4",",S","0",",S","19770331",",2,S","19770328",",,S","19770316",",,S","-5.0","2,S,31,","11.9",",,S,28,","25.0",",S,16,","","","259.7",",S","75.7",",,,S","9.29","2,S","15.19",",,,S","3.38","2,,,S"
"FRM00007627","1977-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.7","1,S","15","1,S","11","1,S","0","1,S","0","1,S","2","1,S","0","1,S","3","1,S","0","1,S","19770410","+,1,S","19770412","+,1,S","19770426",",1,S","-1.0","1,S,10,+","15.0","1,,S,12,+","28.0","1,S,26,","","","248.3","1,S","100.1","1,,,S","9.79","1,S","14.41","1,,,S","5.17","1,,,S"
"FRM00007627","1977-05","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","22","3,S","16","3,S","3","3,S","0","2,S","0","2,S","0","3,S","2","3,S","0","3,S","19770505",",2,S","19770519",",3,S","19770530","+,3,S","1.0","2,S,05,","55.1","3,,S,19,","23.0","3,S,30,+","","","185.5","3,S","292.1","3,,,S","11.51","4,S","15.82","3,,,S","7.21","2,,,S"
"FRM00007627","1977-06","43.008","1.103","417.0","ANTICHAN, FR","","","1.5","3,S","13","2,S","9","2,S","3","2,S","0","2,S","0","2,S","0","1,S","10","1,S","0","1,S","19770605",",2,S","19770629",",2,S","19770612",",1,S","7.0","2,S,05,","43.9","2,,S,29,","27.0","1,S,12,","","","76.5","1,S","158.7","2,,,S","15.51","3,S","20.41","1,,,S","10.61","2,,,S"
"FRM00007627","1977-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","5,S","6","5,S","1","5,S","","","","","0",",S","14",",S","0",",S","","","19770708",",5,S","19770724",",,S","","","52.1","5,,S,08,","29.0",",S,24,","","","","","101.3","5,,,S","","","21.52",",,,S","",""
"FRM00007627","1977-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","1,S","18","1,S","0","1,S","","","","","19770815","+,1,S","","","","","29.0","1,S,15,+","","","","","","","","","22.37","1,,,S","",""
"FRM00007627","1977-09","43.008","1.103","417.0","ANTICHAN, FR","","","5.7","4,S","4","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0","2,S","17","2,S","0","2,S","19770919",",3,S","19770901",",2,S","19770912","+,2,S","3.0","3,S,19,","5.3","2,,S,01,","29.0","2,S,12,+","","","57.8","2,S","9.1","2,,,S","16.27","4,S","22.21","2,,,S","10.33","3,,,S"
"FRM00007627","1977-10","43.008","1.103","417.0","ANTICHAN, FR","","","2.3","3,S","8",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","12",",S","0",",S","19771012","+,3,S","19771007",",,S","19771019",",,S","4.0","3,S,12,+","17.0",",,S,07,","26.0",",S,19,","","","100.7",",S","30.3",",,,S","14.77","3,S","20.61",",,,S","8.93","3,,,S"
"FRM00007627","1977-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","2,S","10","2,S","0","2,S","0","3,S","7","3,S","0","4,S","3","4,S","0","4,S","19771128",",3,S","19771116",",2,S","19771111",",4,S","-5.0","3,S,28,","20.1","2,,S,16,","23.0","4,S,11,","","","","","96.7","2,,,S","7.85","6,S","12.81","4,,,S","2.89","3,,,S"
"FRM00007627","1977-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","11","2,S","3","2,S","1","2,S","0","3,S","9","3,S","0","4,S","1","4,S","0","4,S","19771202",",3,S","19771208",",2,S","19771207",",4,S","-4.0","3,S,02,","31.0","2,,S,08,","22.0","4,S,07,","","","282.2","4,S","54.8","2,,,S","7.42","5,S","12.70","4,,,S","2.14","3,,,S"
"FRM00007627","1978-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","","0.0","3,S","21","1,S","14","1,S","0","1,S","0","1,S","17","1,S","0","2,S","0","2,S","0","2,S","19780117",",1,S","19780129",",1,S","19780124",",2,S","-6.0","1,S,17,","13.0","1,,S,29,","16.0","2,S,24,","","","388.3","2,S","101.2","1,,,S","4.42","3,S","8.45","2,,,S","0.40","1,,,S"
"FRM00007627","1978-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","","0.0","5,S","20",",S","12",",S","3",",S","0","5,S","6","5,S","0",",S","0",",S","0",",S","19780212",",5,S","19780201",",,S","19780225","+,,S","-5.0","5,S,12,","45.0",",,S,01,","20.0",",S,25,+","","","245.2",",S","180.2",",,,S","7.19","5,S","10.89",",,,S","3.48","5,,,S"
"FRM00007627","1978-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","3,S","12","3,S","1","3,S","0","5,S","7","5,S","0","1,S","1","1,S","0","1,S","19780308","+,5,S","19780330",",3,S","19780311",",1,S","-1.0","5,S,08,+","27.9","3,,S,30,","23.0","1,S,11,","","","","","120.2","3,,,S","8.22","6,S","13.10","1,,,S","3.34","5,,,S"
"FRM00007627","1978-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","19","2,S","15","2,S","0","2,S","0","3,S","5","3,S","0","4,S","1","4,S","0","4,S","19780416",",3,S","19780402",",2,S","19780429",",4,S","-3.0","3,S,16,","22.1","2,,S,02,","22.0","4,S,29,","","","247.8","4,S","147.0","2,,,S","8.27","5,S","12.69","4,,,S","3.85","3,,,S"
"FRM00007627","1978-05","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","1,S","19","3,S","14","3,S","0","3,S","0",",S","0",",S","0","1,S","3","1,S","0","1,S","19780502",",,S","19780501",",3,S","19780531","+,1,S","1.0",",S,02,","24.9","3,,S,01,","23.0","1,S,31,+","","","182.5","1,S","129.1","3,,,S","12.27","1,S","16.70","1,,,S","7.84",",,,S"
"FRM00007627","1978-06","43.008","1.103","417.0","ANTICHAN, FR","","","4.8","3,S","21","1,S","10","1,S","0","1,S","0","3,S","0","3,S","0","1,S","12","1,S","0","1,S","19780626","+,3,S","19780611",",1,S","19780603",",1,S","3.0","3,S,26,+","23.1","1,,S,11,","27.0","1,S,03,","","","84.8","1,S","107.7","1,,,S","15.27","3,S","20.17","1,,,S","10.37","3,,,S"
"FRM00007627","1978-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","5,S","4","5,S","0","5,S","","","","","0","5,S","14","5,S","1","5,S","","","19780701",",5,S","19780716",",5,S","","","20.1","5,,S,01,","33.0","5,S,16,","","","","","40.7","5,,,S","","","23.62","5,,,S","",""
"FRM00007627","1978-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","2,S","22","2,S","0","2,S","19780812",",4,S","19780807",",2,S","19780822","+,2,S","8.0","4,S,12,","16.0","2,,S,07,","30.0","2,S,22,+","","","","","23.0","2,,,S","18.44","6,S","24.14","2,,,S","12.74","4,,,S"
"FRM00007627","1978-09","43.008","1.103","417.0","ANTICHAN, FR","","","7.0","2,S","7","1,S","3","1,S","1","1,S","0","1,S","0","1,S","0","1,S","22","1,S","0","1,S","19780929",",1,S","19780905",",1,S","19780918",",1,S","5.0","1,S,29,","26.9","1,,S,05,","29.0","1,S,18,","","","43.8","1,S","41.5","1,,,S","16.91","2,S","23.41","1,,,S","10.41","1,,,S"
"FRM00007627","1978-10","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","7","2,S","5","2,S","1","2,S","0","3,S","0","3,S","0","2,S","9","2,S","0","2,S","19781031","+,3,S","19781018",",2,S","19781008",",2,S","3.0","3,S,31,+","29.0","2,,S,18,","26.0","2,S,08,","","","160.5","2,S","71.6","2,,,S","12.24","4,S","18.38","2,,,S","6.11","3,,,S"
"FRM00007627","1978-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","6","1,S","1","1,S","0","1,S","0","3,S","12","3,S","0","2,S","0","2,S","0","2,S","19781129","+,3,S","19781125",",1,S","19781108",",2,S","-2.0","3,S,29,+","7.9","1,,S,25,","20.0","2,S,08,","","","257.2","2,S","12.4","1,,,S","8.29","4,S","15.14","2,,,S","1.44","3,,,S"
"FRM00007627","1978-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19781204",",2,S","","","","","13.0","2,,S,04,","","","","","","","45.3","2,,,S","","","","","",""
"FRM00007627","1979-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","2,S","8","2,S","1","2,S","","","","","","","","","","","","","19790111",",2,S","","","","","67.1","2,,S,11,","","","","","","","146.2","2,,,S","","","","","",""
"FRM00007627","1979-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","5,S","9","5,S","0","5,S","","","","","","","","","","","","","19790205",",5,S","","","","","20.1","5,,S,05,","","","","","","","82.6","5,,,S","","","","","",""
"FRM00007627","1979-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","3,S","8","3,S","1","3,S","","","","","","","","","","","","","19790315",",3,S","","","","","30.0","3,,S,15,","","","","","","","79.9","3,,,S","","","","","",""
"FRM00007627","1979-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","22","2,S","16","2,S","0","2,S","","","","","","","","","","","","","19790426",",2,S","","","","","21.1","2,,S,26,","","","","","","","170.2","2,,,S","","","","","",""
"FRM00007627","1979-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19790524",",2,S","","","","","23.1","2,,S,24,","","","","","","","81.6","2,,,S","","","","","",""
"FRM00007627","1979-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","17","2,S","9","2,S","1","2,S","","","","","","","","","","","","","19790604",",2,S","","","","","34.0","2,,S,04,","","","","","","","108.7","2,,,S","","","","","",""
"FRM00007627","1979-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","10",",S","6",",S","1",",S","","","","","","","","","","","","","19790719",",,S","","","","","70.1",",,S,19,","","","","","","","96.6",",,,S","","","","","",""
"FRM00007627","1979-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","2,S","8","2,S","0","2,S","","","","","","","","","","","","","19790818",",2,S","","","","","14.0","2,,S,18,","","","","","","","58.9","2,,,S","","","","","",""
"FRM00007627","1979-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","2,S","7","2,S","1","2,S","","","","","","","","","","","","","19790903",",2,S","","","","","32.0","2,,S,03,","","","","","","","84.7","2,,,S","","","","","",""
"FRM00007627","1979-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","10",",S","2",",S","","","","","","","","","","","","","19791027",",,S","","","","","62.0",",,S,27,","","","","","","","184.2",",,,S","","","","","",""
"FRM00007627","1979-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19791115",",2,S","","","","","18.0","2,,S,15,","","","","","","","64.9","2,,,S","","","","","",""
"FRM00007627","1979-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19791219",",1,S","","","","","15.0","1,,S,19,","","","","","","","82.2","1,,,S","","","","","",""
"FRM00007627","1980-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","2,S","5","2,S","1","2,S","","","","","","","","","","","","","19800101",",2,S","","","","","37.1","2,,S,01,","","","","","","","90.6","2,,,S","","","","","",""
"FRM00007627","1980-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19800210",",1,S","","","","","16.0","1,,S,10,","","","","","","","41.7","1,,,S","","","","","",""
"FRM00007627","1980-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","3,S","9","3,S","1","3,S","","","","","","","","","","","","","19800322",",3,S","","","","","27.9","3,,S,22,","","","","","","","118.6","3,,,S","","","","","",""
"FRM00007627","1980-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","19800418",",,S","","","","","10.9",",,S,18,","","","","","","","41.0",",,,S","","","","","",""
"FRM00007627","1980-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","22","2,S","14","2,S","0","2,S","","","","","","","","","","","","","19800519",",2,S","","","","","17.0","2,,S,19,","","","","","","","141.2","2,,,S","","","","","",""
"FRM00007627","1980-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19800610",",5,S","","","","","13.0","5,,S,10,","","","","","","","31.5","5,,,S","","","","","",""
"FRM00007627","1980-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19800716",",1,S","","","","","23.1","1,,S,16,","","","","","","","63.4","1,,,S","","","","","",""
"FRM00007627","1980-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19800815",",2,S","","","","","23.9","2,,S,15,","","","","","","","77.8","2,,,S","","","","","",""
"FRM00007627","1980-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","19800908",",,S","","","","","10.9",",,S,08,","","","","","","","29.6",",,,S","","","","","",""
"FRM00007627","1980-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","9",",S","0",",S","","","","","","","","","","","","","19801008",",,S","","","","","23.1",",,S,08,","","","","","","","130.9",",,,S","","","","","",""
"FRM00007627","1980-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","1,S","11","1,S","0","1,S","","","","","","","","","","","","","19801104",",1,S","","","","","17.0","1,,S,04,","","","","","","","121.1","1,,,S","","","","","",""
"FRM00007627","1980-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","1,S","12","1,S","1","1,S","","","","","","","","","","","","","19801220",",1,S","","","","","29.0","1,,S,20,","","","","","","","155.8","1,,,S","","","","","",""
"FRM00007627","1981-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","17","2,S","15","2,S","0","2,S","","","","","","","","","","","","","19810122",",2,S","","","","","21.1","2,,S,22,","","","","","","","137.6","2,,,S","","","","","",""
"FRM00007627","1981-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19810204",",2,S","","","","","15.0","2,,S,04,","","","","","","","49.5","2,,,S","","","","","",""
"FRM00007627","1981-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","2,S","9","2,S","0","2,S","","","","","","","","","","","","","19810322",",2,S","","","","","15.0","2,,S,22,","","","","","","","80.6","2,,,S","","","","","",""
"FRM00007627","1981-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","4,S","10","4,S","0","4,S","","","","","","","","","","","","","19810424",",4,S","","","","","17.0","4,,S,24,","","","","","","","82.0","4,,,S","","","","","",""
"FRM00007627","1981-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","1,S","8","1,S","0","1,S","","","","","","","","","","","","","19810521",",1,S","","","","","11.9","1,,S,21,","","","","","","","65.7","1,,,S","","","","","",""
"FRM00007627","1981-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","7",",S","7",",S","0",",S","","","","","","","","","","","","","19810628",",,S","","","","","18.0",",,S,28,","","","","","","","74.3",",,,S","","","","","",""
"FRM00007627","1981-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","8",",S","1",",S","","","","","","","","","","","","","19810710",",,S","","","","","32.0",",,S,10,","","","","","","","86.2",",,,S","","","","","",""
"FRM00007627","1981-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","5",",S","0",",S","","","","","","","","","","","","","19810802",",,S","","","","","13.0",",,S,02,","","","","","","","40.2",",,,S","","","","","",""
"FRM00007627","1981-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","9",",S","0",",S","","","","","","","","","","","","","19810924",",,S","","","","","14.0",",,S,24,","","","","","","","70.7",",,,S","","","","","",""
"FRM00007627","1981-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","1,S","11","1,S","1","1,S","","","","","","","","","","","","","19811026",",1,S","","","","","26.9","1,,S,26,","","","","","","","95.6","1,,,S","","","","","",""
"FRM00007627","1981-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19811128",",1,S","","","","","11.9","1,,S,28,","","","","","","","30.7","1,,,S","","","","","",""
"FRM00007627","1981-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","14",",S","3",",S","","","","","","","","","","","","","19811212",",,S","","","","","55.1",",,S,12,","","","","","","","235.8",",,,S","","","","","",""
"FRM00007627","1982-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19820209",",4,S","","","","","19.1","4,S,09,","","","","","","","","","13.15","4,,,S","",""
"FRM00007627","1982-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19820303",",2,S","","","","","21.5","2,S,03,","","","","","","","","","12.71","2,,,S","",""
"FRM00007627","1982-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","2,S","","","","","","","0","1,S","2","1,S","0","1,S","1","1,S","0","1,S","19820415",",1,S","","","19820407",",1,S","-1.2","1,S,15,","","","23.0","1,S,07,","","","224.6","1,S","","","10.20","2,S","16.48","1,,,S","3.92","1,,,S"
"FRM00007627","1982-05","43.008","1.103","417.0","ANTICHAN, FR","","","1.9","5,S","","","","","","","0","4,S","1","4,S","0","1,S","16","1,S","0","1,S","19820507",",4,S","","","19820514",",1,S","-0.8","4,S,07,","","","26.6","1,S,14,","","","108.6","1,S","","","13.95","5,S","19.74","1,,,S","8.15","4,,,S"
"FRM00007627","1982-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","19","2,S","0","2,S","","","","","19820617",",2,S","","","","","31.7","2,S,17,","","","","","","","","","23.86","2,,,S","",""
"FRM00007627","1982-07","43.008","1.103","417.0","ANTICHAN, FR","","","77.4","4,S","","","","","","","0","2,S","0","2,S","0","2,S","24","2,S","3","2,S","19820731",",2,S","","","19820708",",2,S","8.2","2,S,31,","","","36.8","2,S,08,","4.8","S","4.8","2,S","","","20.87","4,S","26.27","2,,,S","15.47","2,,,S"
"FRM00007627","1982-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","20","2,S","0","2,S","","","","","19820812",",2,S","","","","","31.2","2,S,12,","","","","","","","","","22.39","2,,,S","",""
"FRM00007627","1982-09","43.008","1.103","417.0","ANTICHAN, FR","","","23.9",",S","","","","","","","0",",S","0",",S","0",",S","23",",S","0",",S","19820902",",,S","","","19820925",",,S","5.7",",S,02,","","","29.6",",S,25,","","","34.1",",S","","","17.99",",S","24.10",",,,S","11.89",",,,S"
"FRM00007627","1982-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19821013",",3,S","","","","","28.6","3,S,13,","","","","","","","","","17.38","3,,,S","",""
"FRM00007627","1982-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","","","","","","","0","5,S","1","5,S","0",",S","3",",S","0",",S","19821129",",5,S","","","19821101",",,S","0.0","5,S,29,","","","23.0",",S,01,","","","202.9",",S","","","9.80","5,S","14.44",",,,S","5.16","5,,,S"
"FRM00007627","1982-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19821205",",2,S","","","","","16.5","2,S,05,","","","","","","","","","10.53","2,,,S","",""
"FRM00007627","1983-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","11","5,S","0","3,S","0","3,S","0","3,S","19830121",",5,S","","","19830124",",3,S","-5.5","5,S,21,","","","20.6","3,S,24,","","","","","","","6.58","7,S","12.32","3,,,S","0.83","5,,,S"
"FRM00007627","1983-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","13","5,S","2","1,S","0","1,S","0","1,S","19830212",",5,S","","","19830225",",1,S","-9.0","5,S,12,","","","19.2","1,S,25,","","","","","","","4.01","6,S","8.66","1,,,S","-0.63","5,,,S"
"FRM00007627","1983-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","","","","","","","0","2,S","3","2,S","0","3,S","2","3,S","0","3,S","19830307",",2,S","","","19830308",",3,S","-1.2","2,S,07,","","","21.6","3,S,08,","","","252.7","3,S","","","8.48","5,S","13.87","3,,,S","3.10","2,,,S"
"FRM00007627","1983-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","4,S","2","4,S","0","2,S","6","2,S","0","2,S","19830414",",4,S","","","19830409",",2,S","-1.0","4,S,14,","","","25.1","2,S,09,","","","","","","","10.97","6,S","17.18","2,,,S","4.76","4,,,S"
"FRM00007627","1983-05","43.008","1.103","417.0","ANTICHAN, FR","","","1.1","4,S","","","","","","","0","4,S","0","4,S","0",",S","7",",S","0",",S","19830523",",4,S","","","19830531",",,S","2.0","4,S,23,","","","26.4",",S,31,","","","157.0",",S","","","12.33","4,S","17.69",",,,S","6.97","4,,,S"
"FRM00007627","1983-06","43.008","1.103","417.0","ANTICHAN, FR","","","25.9","1,S","","","","","","","0",",S","0",",S","0","1,S","22","1,S","0","1,S","19830619",",,S","","","19830607",",1,S","5.4",",S,19,","","","32.0","1,S,07,","","","40.9","1,S","","","17.90","1,S","23.06","1,,,S","12.75",",,,S"
"FRM00007627","1983-07","43.008","1.103","417.0","ANTICHAN, FR","","","128.5","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","4",",S","19830702",",1,S","","","19830730",",,S","10.5","1,S,02,","","","38.2",",S,30,","2.5","S","2.5",",S","","","22.45","1,S","28.50",",,,S","16.39","1,,,S"
"FRM00007627","1983-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","25","2,S","0","2,S","19830804",",5,S","","","19830818",",2,S","6.8","5,S,04,","","","30.4","2,S,18,","","","","","","","19.33","7,S","24.46","2,,,S","14.21","5,,,S"
"FRM00007627","1983-09","43.008","1.103","417.0","ANTICHAN, FR","","","24.9","5,S","","","","","","","0","5,S","0","5,S","0",",S","23",",S","0",",S","19830928","+,5,S","","","19830925",",,S","8.0","5,S,28,+","","","31.8",",S,25,","","","25.9",",S","","","17.98","5,S","24.60",",,,S","11.35","5,,,S"
"FRM00007627","1983-10","43.008","1.103","417.0","ANTICHAN, FR","","","1.8","4,S","","","","","","","0","1,S","0","1,S","0","3,S","10","3,S","0","3,S","19831026",",1,S","","","19831003",",3,S","1.0","1,S,26,","","","27.5","3,S,03,","","","144.5","3,S","","","13.03","4,S","18.95","3,,,S","7.11","1,,,S"
"FRM00007627","1983-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","1","5,S","0","2,S","2","2,S","0","2,S","19831119",",5,S","","","19831108",",2,S","-1.5","5,S,19,","","","22.2","2,S,08,","","","","","","","11.08","6,S","15.90","2,,,S","6.26","5,,,S"
"FRM00007627","1983-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","19831229",",,S","","","","","21.3",",S,29,","","","","","","","","","12.09",",,,S","",""
"FRM00007627","1984-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","","","","","","","0","5,S","8","5,S","0",",S","0",",S","0",",S","19840111",",5,S","","","19840114",",,S","-6.5","5,S,11,","","","15.6",",S,14,","","","333.4",",S","","","5.43","5,S","9.37",",,,S","1.48","5,,,S"
"FRM00007627","1984-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","4,S","","","","","","","0","3,S","16","3,S","0","2,S","0","2,S","0","2,S","19840215",",3,S","","","19840208",",2,S","-5.5","3,S,15,","","","13.7","2,S,08,","","","351.0","2,S","","","4.32","4,S","8.63","2,,,S","0.00","3,,,S"
"FRM00007627","1984-03","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","2,S","","","","","","","0","2,S","9","2,S","0",",S","0",",S","0",",S","19840305",",2,S","","","19840328",",,S","-4.4","2,S,05,","","","20.1",",S,28,","","","337.5",",S","","","6.54","2,S","11.60",",,,S","1.48","2,,,S"
"FRM00007627","1984-04","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","2,S","","","","","","","0","2,S","3","2,S","0",",S","10",",S","0",",S","19840403",",2,S","","","19840428",",,S","-1.7","2,S,03,","","","25.4",",S,28,","","","192.6",",S","","","11.24","2,S","17.56",",,,S","4.93","2,,,S"
"FRM00007627","1984-05","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","2",",S","0",",S","19840514",",3,S","","","19840501",",,S","3.2","3,S,14,","","","21.3",",S,01,","","","206.1",",S","","","10.72","3,S","15.06",",,,S","6.39","3,,,S"
"FRM00007627","1984-06","43.008","1.103","417.0","ANTICHAN, FR","21.8","S","21.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","17",",S","0",",S","19840607",",1,S","","","19840615",",,S","3.0","1,S,07,","","","29.0",",S,15,","","","61.5",",S","","","16.82","1,S","22.16",",,,S","11.49","1,,,S"
"FRM00007627","1984-07","43.008","1.103","417.0","ANTICHAN, FR","80.0","S","58.2","4,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","3","2,S","19840705",",3,S","","","19840723",",2,S","7.0","3,S,05,","","","35.5","2,S,23,","6.8","S","6.8","2,S","","","20.27","4,S","26.98","2,,,S","13.55","3,,,S"
"FRM00007627","1984-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","21","2,S","0","2,S","19840801",",5,S","","","19840802",",2,S","10.4","5,S,01,","","","30.2","2,S,02,","","","","","","","18.30","7,S","23.49","2,,,S","13.11","5,,,S"
"FRM00007627","1984-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","19840901",",2,S","","","","","31.0","2,S,01,","","","","","","","","","20.17","2,,,S","",""
"FRM00007627","1984-10","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","7",",S","0",",S","19841008",",1,S","","","19841024",",,S","1.1","1,S,08,","","","24.2",",S,24,","","","160.4",",S","","","12.94","1,S","18.75",",,,S","7.13","1,,,S"
"FRM00007627","1984-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19841101",",2,S","","","","","22.4","2,S,01,","","","","","","","","","15.46","2,,,S","",""
"FRM00007627","1984-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19841212",",3,S","","","","","17.8","3,S,12,","","","","","","","","","10.72","3,,,S","",""
"FRM00007627","1985-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","","","","","","","0","3,S","7","3,S","0","2,S","1","2,S","0","2,S","19850313",",3,S","","","19850326",",2,S","-6.1","3,S,13,","","","21.1","2,S,26,","","","348.9","2,S","","","5.85","3,S","10.88","2,,,S","0.83","3,,,S"
"FRM00007627","1985-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","","","","","","","0","4,S","0","4,S","0","1,S","6","1,S","0","1,S","19850430",",4,S","","","19850403",",1,S","2.0","4,S,30,","","","26.0","1,S,03,","","","180.8","1,S","","","11.20","4,S","16.97","1,,,S","5.43","4,,,S"
"FRM00007627","1985-05","43.008","1.103","417.0","ANTICHAN, FR","","","2.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","9",",S","0",",S","19850509",",1,S","","","19850531",",,S","0.2","1,S,09,","","","27.2",",S,31,","","","183.2",",S","","","12.21","1,S","17.10",",,,S","7.32","1,,,S"
"FRM00007627","1985-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","2,S","14","2,S","0","2,S","","","","","19850630",",2,S","","","","","30.9","2,S,30,","","","","","","","","","21.45","2,,,S","",""
"FRM00007627","1985-07","43.008","1.103","417.0","ANTICHAN, FR","","","72.6","3,S","","","","","","","0","1,S","0","1,S","0","3,S","24","3,S","3","3,S","19850731",",1,S","","","19850725",",3,S","8.9","1,S,31,","","","35.1","3,S,25,","5.3","S","5.3","3,S","","","20.75","3,S","26.09","3,,,S","15.41","1,,,S"
"FRM00007627","1985-08","43.008","1.103","417.0","ANTICHAN, FR","","","22.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","24",",S","0",",S","19850828",",4,S","","","19850821",",,S","8.0","4,S,28,","","","30.8",",S,21,","28.7","S","23.4",",S","","","18.11","4,S","23.88",",,,S","12.34","4,,,S"
"FRM00007627","1985-09","43.008","1.103","417.0","ANTICHAN, FR","","","24.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","26","1,S","0","1,S","19850917",",4,S","","","19850908",",1,S","5.4","4,S,17,","","","30.7","1,S,08,","40.4","S","11.7","1,S","","","18.92","5,S","26.36","1,,,S","11.48","4,,,S"
"FRM00007627","1985-10","43.008","1.103","417.0","ANTICHAN, FR","","","11.9","3,S","","","","","","","0","3,S","0","3,S","0",",S","13",",S","0",",S","19851031",",3,S","","","19851002",",,S","2.5","3,S,31,","","","30.3",",S,02,","149.5","S","109.1",",S","","","14.47","3,S","20.93",",,,S","8.01","3,,,S"
"FRM00007627","1985-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","2","1,S","3","1,S","0","1,S","","","","","19851108",",1,S","","","","","26.1","1,S,08,","","","","","","","","","9.94","1,,,S","",""
"FRM00007627","1985-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","","","","","","","0","5,S","13","5,S","0","2,S","0","2,S","0","2,S","19851231",",5,S","","","19851204","+,2,S","-9.8","5,S,31,","","","18.5","2,S,04,+","","","308.1","2,S","","","6.41","5,S","12.41","2,,,S","0.41","5,,,S"
"FRM00007627","1986-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","2","3,S","0","3,S","0","3,S","","","","","19860228",",3,S","","","","","16.6","3,S,28,","","","","","","","","","8.08","3,,,S","",""
"FRM00007627","1986-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","4","5,S","0","1,S","0","1,S","0","1,S","19860309",",5,S","","","19860324",",1,S","-2.6","5,S,09,","","","20.4","1,S,24,","","","","","","","8.00","6,S","12.97","1,,,S","3.04","5,,,S"
"FRM00007627","1986-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","","","","","","","0","4,S","3","4,S","0","1,S","1","1,S","0","1,S","19860412",",4,S","","","19860421",",1,S","-1.0","4,S,12,","","","24.0","1,S,21,","","","251.5","1,S","","","7.99","5,S","12.04","1,,,S","3.95","4,,,S"
"FRM00007627","1986-05","43.008","1.103","417.0","ANTICHAN, FR","","","11.8","3,S","","","","","","","0","2,S","0","2,S","0","1,S","13","1,S","0","1,S","19860503",",2,S","","","19860512",",1,S","2.4","2,S,03,","","","29.3","1,S,12,","","","95.7","1,S","","","15.11","3,S","20.59","1,,,S","9.64","2,,,S"
"FRM00007627","1986-06","43.008","1.103","417.0","ANTICHAN, FR","","","33.3","5,S","","","","","","","0","3,S","0","3,S","0","2,S","13","2,S","2","2,S","19860607",",3,S","","","19860626",",2,S","6.0","3,S,07,","","","35.4","2,S,26,","","","46.2","2,S","","","17.78","5,S","22.95","2,,,S","12.60","3,,,S"
"FRM00007627","1986-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","1,S","28","1,S","4","1,S","","","","","19860730",",1,S","","","","","36.7","1,S,30,","","","","","","","","","26.27","1,,,S","",""
"FRM00007627","1986-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","20","3,S","2","3,S","19860829",",4,S","","","19860803",",3,S","4.8","4,S,29,","","","38.2","3,S,03,","","","","","","","19.26","7,S","25.16","3,,,S","13.37","4,,,S"
"FRM00007627","1986-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","1,S","21","1,S","0","1,S","","","","","19860914",",1,S","","","","","32.0","1,S,14,","","","","","","","","","24.15","1,,,S","",""
"FRM00007627","1986-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","5,S","13","5,S","0","5,S","","","","","19861004",",5,S","","","","","27.5","5,S,04,","","","","","","","","","20.16","5,,,S","",""
"FRM00007627","1986-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19861114",",4,S","","","","","22.0","4,S,14,","","","","","","","","","14.83","4,,,S","",""
"FRM00007627","1987-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19870209",",5,S","","","","","21.1","5,S,09,","","","","","","","","","10.60","5,,,S","",""
"FRM00007627","1987-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19870929",",4,S","","","","","5.9","4,S,29,","","","","","","","","","","","","","","","13.55","4,,,S"
"FRM00007627","1989-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19890704",",5,S","","","","","8.4","5,S,04,","","","","","","","","","","","","","","","14.23","5,,,S"
"FRM00007627","1989-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","3","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19891008",",4,S","","","","","23.1","4,,S,08,","","","","","","","29.0","4,,,S","","","","","",""
"FRM00007627","1989-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","5","3,S","2","3,S","0","3,S","","","","","","","","","","","","","19891103",",3,S","","","","","5.1","3,,S,03,","","","","","","","12.9","3,,,S","","","","","",""
"FRM00007627","1989-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19891210",",5,S","","","","","7.4","5,,S,10,","","","","","","","7.4","5,,,S","","","","","",""
"FRM00007627","1990-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","3","5,S","3","5,S","1","5,S","","","","","","","","","","","","","19900212",",5,S","","","","","48.0","5,,S,12,","","","","","","","72.2","5,,,S","","","","","",""
"FRM00007627","1990-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","7","2,S","5","2,S","0","2,S","","","","","0","4,S","6","4,S","0","4,S","","","19900314",",2,S","19900311",",4,S","","","13.0","2,,S,14,","25.9","4,S,11,","","","","","30.5","2,,,S","","","15.88","4,,,S","",""
"FRM00007627","1990-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","","","","","","","0","4,S","0","4,S","0","3,S","2","3,S","0","3,S","19900401",",4,S","","","19900430",",3,S","0.1","4,S,01,","","","22.6","3,S,30,","","","","","","","9.43","7,S","14.67","3,,,S","4.19","4,,,S"
"FRM00007627","1990-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","2,S","9","2,S","1","2,S","","","","","0","4,S","18","4,S","0","4,S","","","19900522",",2,S","19900515",",4,S","","","26.2","2,,S,22,","26.0","4,S,15,","","","","","143.8","2,,,S","","","21.87","4,,,S","",""
"FRM00007627","1990-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","3,S","8","3,S","0","3,S","","","","","","","","","","","","","19900605",",3,S","","","","","15.7","3,,S,05,","","","","","","","78.8","3,,,S","","","","","",""
"FRM00007627","1990-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","2,S","3","2,S","1","2,S","","","","","0",",S","27",",S","5",",S","","","19900729",",2,S","19900722","+,,S","","","46.7","2,,S,29,","34.4",",S,22,+","","","","","69.1","2,,,S","","","27.30",",,,S","",""
"FRM00007627","1990-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","3,S","6","3,S","0","3,S","","","","","0","4,S","26","4,S","7","4,S","","","19900825",",3,S","19900804",",4,S","","","16.0","3,,S,25,","33.8","4,S,04,","","","","","61.8","3,,,S","","","28.90","4,,,S","",""
"FRM00007627","1990-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","3,S","2","3,S","0","3,S","","","","","0","2,S","24","2,S","0","2,S","","","19900924",",3,S","19900920","+,2,S","","","17.5","3,,S,24,","29.5","2,S,20,+","","","","","29.6","3,,,S","","","25.12","2,,,S","",""
"FRM00007627","1990-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","4,S","10","4,S","0","4,S","","","","","0","2,S","15","2,S","0","2,S","","","19901029",",4,S","19901001",",2,S","","","16.0","4,,S,29,","27.7","2,S,01,","","","","","65.2","4,,,S","","","21.11","2,,,S","",""
"FRM00007627","1990-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","4,S","5","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19901122",",4,S","19901114",",4,S","","","19.3","4,,S,22,","19.4","4,S,14,","","","","","63.1","4,,,S","","","13.27","4,,,S","",""
"FRM00007627","1990-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","2,S","8","2,S","0","2,S","","","","","","","","","","","","","19901213",",2,S","","","","","14.5","2,,S,13,","","","","","","","78.5","2,,,S","","","","","",""
"FRM00007627","1991-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","3,S","6","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19910113",",3,S","19910110","+,5,S","","","19.8","3,,S,13,","16.8","5,S,10,+","","","","","54.1","3,,,S","","","10.93","5,,,S","",""
"FRM00007627","1991-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","4,S","4","4,S","0","4,S","","","","","0","2,S","0","2,S","0","2,S","","","19910228",",4,S","19910225","+,2,S","","","17.3","4,,S,28,","20.0","2,S,25,+","","","","","40.5","4,,,S","","","11.39","2,,,S","",""
"FRM00007627","1991-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","3,S","8","3,S","2","3,S","","","","","0","2,S","4","2,S","0","2,S","","","19910324",",3,S","19910317","+,2,S","","","30.2","3,,S,24,","22.0","2,S,17,+","","","","","92.4","3,,,S","","","16.43","2,,,S","",""
"FRM00007627","1991-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","10","2,S","0","2,S","","","","","0","2,S","4","2,S","0","2,S","","","19910420",",2,S","19910412","+,2,S","","","15.2","2,,S,20,","22.4","2,S,12,+","","","","","92.5","2,,,S","","","15.97","2,,,S","",""
"FRM00007627","1991-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","12",",S","1",",S","","","","","0",",S","10",",S","0",",S","","","19910510",",,S","19910523","+,,S","","","36.8",",,S,10,","25.7",",S,23,+","","","","","136.0",",,,S","","","17.76",",,,S","",""
"FRM00007627","1991-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19910608",",4,S","","","","","9.4","4,,S,08,","","","","","","","44.8","4,,,S","","","","","",""
"FRM00007627","1991-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","1,S","2","1,S","0","1,S","0","5,S","0","5,S","0","3,S","24","3,S","4","3,S","19910727",",5,S","19910703",",1,S","19910711","+,3,S","9.8","5,S,27,","7.9","1,,S,03,","32.5","3,S,11,+","","","","","20.1","1,,,S","20.90","8,S","27.05","3,,,S","14.75","5,,,S"
"FRM00007627","1991-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","4,S","5","4,S","0","4,S","","","","","0","4,S","26","4,S","9","4,S","","","19910808",",4,S","19910807","+,4,S","","","20.8","4,,S,08,","37.0","4,S,07,+","","","","","60.0","4,,,S","","","29.06","4,,,S","",""
"FRM00007627","1991-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","4,S","7","4,S","2","4,S","","","","","0","1,S","26","1,S","0","1,S","","","19910912","+,4,S","19910906","+,1,S","","","37.1","4,,S,12,+","29.2","1,S,06,+","","","","","128.3","4,,,S","","","25.41","1,,,S","",""
"FRM00007627","1991-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","4,S","7","4,S","0","4,S","","","","","","","","","","","","","19911014",",4,S","","","","","17.5","4,,S,14,","","","","","","","58.9","4,,,S","","","","","",""
"FRM00007627","1991-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","9","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19911114",",2,S","19911104","+,4,S","","","12.2","2,,S,14,","20.9","4,S,04,+","","","","","69.8","2,,,S","","","13.92","4,,,S","",""
"FRM00007627","1992-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19920110",",4,S","","","","","11.7","4,,S,10,","","","","","","","26.4","4,,,S","","","","","",""
"FRM00007627","1992-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","7","3,S","4","3,S","0","3,S","0","5,S","12","5,S","0","3,S","1","3,S","0","3,S","19920219",",5,S","19920214",",3,S","19920212",",3,S","-5.4","5,S,19,","10.2","3,,S,14,","22.8","3,S,12,","","","","","25.8","3,,,S","6.75","7,S","13.55","3,,,S","-0.05","5,,,S"
"FRM00007627","1992-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","5,S","3","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19920327",",5,S","19920321","+,3,S","","","12.7","5,,S,27,","19.6","3,S,21,+","","","","","43.4","5,,,S","","","14.76","3,,,S","",""
"FRM00007627","1992-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","5,S","8","5,S","1","5,S","","","","","0","1,S","6","1,S","0","1,S","","","19920405",",5,S","19920425","+,1,S","","","42.7","5,,S,05,","25.6","1,S,25,+","","","","","111.1","5,,,S","","","16.52","1,,,S","",""
"FRM00007627","1992-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","1",",S","0","5,S","0","5,S","0","2,S","18","2,S","0","2,S","19920503",",5,S","19920502",",,S","19920518","+,2,S","4.7","5,S,03,","28.4",",,S,02,","29.2","2,S,18,+","","","","","71.0",",,,S","16.06","7,S","22.09","2,,,S","10.03","5,,,S"
"FRM00007627","1992-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","21","1,S","13","1,S","3","1,S","0","5,S","0","5,S","0","1,S","11","1,S","0","1,S","19920606",",5,S","19920611",",1,S","19920629","+,1,S","4.2","5,S,06,","48.8","1,,S,11,","29.3","1,S,29,+","","","","","241.5","1,,,S","15.44","6,S","20.50","1,,,S","10.37","5,,,S"
"FRM00007627","1992-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","2,S","7","2,S","0","2,S","","","","","0","1,S","26","1,S","0","1,S","","","19920706",",2,S","19920721","+,1,S","","","9.9","2,,S,06,","32.0","1,S,21,+","","","","","48.6","2,,,S","","","26.44","1,,,S","",""
"FRM00007627","1992-08","43.008","1.103","417.0","ANTICHAN, FR","","","97.5","5,S","14","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0","2,S","29","2,S","7","2,S","19920830",",4,S","19920810",",1,S","19920819","+,2,S","10.0","4,S,30,","19.3","1,,S,10,","36.0","2,S,19,+","","","3.2","2,S","47.2","1,,,S","22.09","5,S","28.79","2,,,S","15.40","4,,,S"
"FRM00007627","1992-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","3,S","5","3,S","1","3,S","","","","","0","2,S","23","2,S","0","2,S","","","19920909",",3,S","19920917","+,2,S","","","33.0","3,,S,09,","28.1","2,S,17,+","","","","","65.6","3,,,S","","","23.47","2,,,S","",""
"FRM00007627","1992-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","24","2,S","16","2,S","3","2,S","","","","","0",",S","2",",S","0",",S","","","19921005",",2,S","19921002","+,,S","","","95.5","2,,S,05,","21.7",",S,02,+","","","","","309.1","2,,,S","","","15.01",",,,S","",""
"FRM00007627","1992-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","7",",S","0",",S","","","","","0","4,S","4","4,S","0","4,S","","","19921117",",,S","19921124","+,4,S","","","17.5",",,S,17,","23.5","4,S,24,+","","","","","97.1",",,,S","","","16.79","4,,,S","",""
"FRM00007627","1992-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","7","2,S","0","2,S","","","","","0",",S","0",",S","0",",S","","","19921208",",2,S","19921203","+,,S","","","22.1","2,,S,08,","20.4",",S,03,+","","","","","74.3","2,,,S","","","12.27",",,,S","",""
"FRM00007627","1993-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","2,S","5","4,S","1","4,S","0","4,S","0","2,S","14","2,S","0",",S","0",",S","0",",S","19930104",",2,S","19930126",",4,S","19930114","+,,S","-7.4","2,S,04,","11.7","4,,S,26,","20.7",",S,14,+","","","315.5",",S","13.1","4,,,S","7.20","2,S","14.07",",,,S","0.33","2,,,S"
"FRM00007627","1993-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","9","3,S","3","3,S","0","3,S","0","5,S","14","5,S","0",",S","0",",S","0",",S","19930225",",5,S","19930222",",3,S","19930213","+,,S","-8.7","5,S,25,","7.1","3,,S,22,","15.2",",S,13,+","","","294.1",",S","16.4","3,,,S","5.29","5,S","11.11",",,,S","-0.53","5,,,S"
"FRM00007627","1993-03","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","12","2,S","4","2,S","0","2,S","0","4,S","8","4,S","0","1,S","5","1,S","0","1,S","19930302",",4,S","19930322",",2,S","19930331",",1,S","-5.5","4,S,02,","11.9","2,,S,22,","23.8","1,S,31,","","","237.3","1,S","47.4","2,,,S","8.79","5,S","15.04","1,,,S","2.54","4,,,S"
"FRM00007627","1993-04","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","4,S","18","2,S","13","2,S","0","2,S","0","4,S","1","4,S","0","1,S","8","1,S","0","1,S","19930403",",4,S","19930415",",2,S","19930421","+,1,S","-1.2","4,S,03,","20.3","2,,S,15,","23.8","1,S,21,+","","","191.7","1,S","124.5","2,,,S","11.03","4,S","17.38","1,,,S","4.68","4,,,S"
"FRM00007627","1993-05","43.008","1.103","417.0","ANTICHAN, FR","3.9","S","3.9","2,S","16","3,S","10","3,S","0","3,S","0","1,S","0","1,S","0","1,S","18","1,S","0","1,S","19930521",",1,S","19930502",",3,S","19930528","+,1,S","3.7","1,S,21,","15.7","3,,S,02,","25.5","1,S,28,+","","","87.4","1,S","68.2","3,,,S","15.29","2,S","21.07","1,,,S","9.50","1,,,S"
"FRM00007627","1993-06","43.008","1.103","417.0","ANTICHAN, FR","35.6","S","31.7","5,S","15","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0",",S","23",",S","0",",S","19930612",",5,S","19930602",",1,S","19930629","+,,S","7.1","5,S,12,","9.1","1,,S,02,","29.5",",S,29,+","","","26.8",",S","33.3","1,,,S","18.50","5,S","24.76",",,,S","12.24","5,,,S"
"FRM00007627","1993-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","2,S","4","2,S","0","2,S","","","","","0","3,S","22","3,S","2","3,S","","","19930701",",2,S","19930730","+,3,S","","","12.7","2,,S,01,","34.4","3,S,30,+","","","","","37.2","2,,,S","","","25.24","3,,,S","",""
"FRM00007627","1993-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","3,S","5","3,S","0","3,S","0","5,S","0","5,S","0","4,S","22","4,S","4","4,S","19930830",",5,S","19930825",",3,S","19930822","+,4,S","6.2","5,S,30,","18.8","3,,S,25,","34.7","4,S,22,+","","","","","53.9","3,,,S","20.19","8,S","26.66","4,,,S","13.72","5,,,S"
"FRM00007627","1993-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","5,S","4","5,S","2","5,S","","","","","0","1,S","17","1,S","0","1,S","","","19930924",",5,S","19930921","+,1,S","","","65.3","5,,S,24,","29.5","1,S,21,+","","","","","123.0","5,,,S","","","21.58","1,,,S","",""
"FRM00007627","1993-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","3,S","9","3,S","0","3,S","","","","","0","2,S","3","2,S","0","2,S","","","19931023",",3,S","19931011",",2,S","","","16.5","3,,S,23,","26.7","2,S,11,","","","","","79.2","3,,,S","","","15.72","2,,,S","",""
"FRM00007627","1993-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","2,S","3","2,S","0","2,S","","","","","0","3,S","2","3,S","0","3,S","","","19931108",",2,S","19931103","+,3,S","","","9.9","2,,S,08,","21.5","3,S,03,+","","","","","26.3","2,,,S","","","12.75","3,,,S","",""
"FRM00007627","1993-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","2,S","8","2,S","1","2,S","0","4,S","4","4,S","0","2,S","0","2,S","0","2,S","19931228",",4,S","19931225",",2,S","19931231",",2,S","-2.6","4,S,28,","31.2","2,,S,25,","17.0","2,S,31,","","","","","80.5","2,,,S","7.61","6,S","12.26","2,,,S","2.96","4,,,S"
"FRM00007627","1994-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","18","2,S","7","2,S","0","2,S","0","5,S","13","5,S","0","1,S","0","1,S","0","1,S","19940120",",5,S","19940101",",2,S","19940103",",1,S","-9.1","5,S,20,","14.7","2,,S,01,","18.3","1,S,03,","","","345.7","1,S","57.1","2,,,S","5.13","5,S","10.38","1,,,S","-0.12","5,,,S"
"FRM00007627","1994-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","4,S","14","1,S","9","1,S","1","1,S","0","3,S","9","3,S","0","1,S","0","1,S","0","1,S","19940207",",3,S","19940221",",1,S","19940225",",1,S","-2.7","3,S,07,","25.4","1,,S,21,","19.9","1,S,25,","","","281.6","1,S","105.2","1,,,S","6.45","4,S","11.44","1,,,S","1.46","3,,,S"
"FRM00007627","1994-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","17","2,S","8","2,S","0","2,S","0","4,S","0","4,S","0","3,S","4","3,S","0","3,S","19940308",",4,S","19940301",",2,S","19940325",",3,S","1.2","4,S,08,","23.4","2,,S,01,","23.7","3,S,25,","","","","","72.1","2,,,S","10.93","7,S","16.35","3,,,S","5.52","4,,,S"
"FRM00007627","1994-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","17","1,S","11","1,S","1","1,S","0","3,S","0","3,S","0","3,S","4","3,S","0","3,S","19940414","+,3,S","19940410",",1,S","19940429",",3,S","0.3","3,S,14,+","28.2","1,,S,10,","25.5","3,S,29,","","","238.6","3,S","168.3","1,,,S","8.70","5,S","13.31","3,,,S","4.09","3,,,S"
"FRM00007627","1994-05","43.008","1.103","417.0","ANTICHAN, FR","","","3.8","4,S","13","3,S","6","3,S","1","3,S","0","3,S","0","3,S","0","1,S","14","1,S","0","1,S","19940509",",3,S","19940508",",3,S","19940531",",1,S","2.3","3,S,09,","28.4","3,,S,08,","29.6","1,S,31,","","","92.9","1,S","77.0","3,,,S","14.81","4,S","20.97","1,,,S","8.66","3,,,S"
"FRM00007627","1994-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","2,S","4","2,S","0","2,S","0","4,S","0","4,S","0","3,S","21","3,S","1","3,S","19940612",",4,S","19940626",",2,S","19940624",",3,S","5.6","4,S,12,","22.1","2,,S,26,","32.7","3,S,24,","","","","","43.5","2,,,S","18.39","7,S","24.90","3,,,S","11.87","4,,,S"
"FRM00007627","1994-07","43.008","1.103","417.0","ANTICHAN, FR","","","96.7","5,S","4","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","27","3,S","3","3,S","19940710",",3,S","19940702",",3,S","19940727",",3,S","11.1","3,S,10,","1.3","3,,S,02,","34.1","3,S,27,","0.8","S","0.8","3,S","2.6","3,,,S","21.87","5,S","27.63","3,,,S","16.11","3,,,S"
"FRM00007627","1994-08","43.008","1.103","417.0","ANTICHAN, FR","","","101.5","3,S","9","5,S","2","5,S","0","5,S","0","3,S","0","3,S","0",",S","29",",S","5",",S","19940811",",3,S","19940831",",5,S","19940821",",,S","11.9","3,S,11,","3.8","5,,S,31,","37.9",",S,21,","3.3","S","2.5",",S","10.4","5,,,S","21.86","3,S","28.09",",,,S","15.64","3,,,S"
"FRM00007627","1994-09","43.008","1.103","417.0","ANTICHAN, FR","","","6.9","5,S","19","3,S","13","3,S","0","3,S","0","4,S","0","4,S","0","1,S","13","1,S","0","1,S","19940919",",4,S","19940922",",3,S","19940906",",1,S","3.8","4,S,19,","24.9","3,,S,22,","31.9","1,S,06,","74.3","S","71.0","1,S","126.0","3,,,S","15.51","5,S","20.46","1,,,S","10.56","4,,,S"
"FRM00007627","1994-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","2,S","8","2,S","0","2,S","0","5,S","0","5,S","0","2,S","5","2,S","0","2,S","19941006",",5,S","19941023",",2,S","19941014",",2,S","2.8","5,S,06,","9.4","2,,S,23,","24.3","2,S,14,","","","","","55.5","2,,,S","13.54","7,S","18.61","2,,,S","8.47","5,,,S"
"FRM00007627","1994-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","6",",S","1",",S","","","","","0","2,S","2","2,S","0","2,S","","","19941105",",,S","19941103",",2,S","","","31.5",",,S,05,","23.6","2,S,03,","","","","","72.3",",,,S","","","16.14","2,,,S","",""
"FRM00007627","1994-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","1,S","6","1,S","1","1,S","0","5,S","9","5,S","0","2,S","0","2,S","0","2,S","19941223",",5,S","19941222",",1,S","19941212",",2,S","-2.8","5,S,23,","25.7","1,,S,22,","18.9","2,S,12,","","","","","63.0","1,,,S","6.49","7,S","11.77","2,,,S","1.20","5,,,S"
"FRM00007627","1995-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","4,S","12","4,S","0","4,S","0","4,S","12","4,S","0","2,S","0","2,S","0","2,S","19950104",",4,S","19950112",",4,S","19950122",",2,S","-9.2","4,S,04,","20.3","4,,S,12,","20.1","2,S,22,","","","","","126.4","4,,,S","5.21","6,S","10.04","2,,,S","0.38","4,,,S"
"FRM00007627","1995-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","1,S","8","1,S","0","1,S","0","5,S","4","5,S","0","1,S","1","1,S","0","1,S","19950228",",5,S","19950226",",1,S","19950220",",1,S","-2.8","5,S,28,","17.5","1,,S,26,","21.4","1,S,20,","","","","","69.9","1,,,S","8.73","6,S","14.21","1,,,S","3.25","5,,,S"
"FRM00007627","1995-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","10","3,S","7","3,S","0","3,S","0","2,S","7","2,S","0","3,S","0","3,S","0","3,S","19950331",",2,S","19950320",",3,S","19950324",",3,S","-3.1","2,S,31,","12.7","3,,S,20,","20.9","3,S,24,","","","287.0","3,S","46.4","3,,,S","7.79","4,S","13.63","3,,,S","1.96","2,,,S"
"FRM00007627","1995-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","5,S","9","5,S","1","5,S","0","4,S","0","4,S","0","3,S","14","3,S","0","3,S","19950514",",4,S","19950526",",5,S","19950528",",3,S","0.2","4,S,14,","28.7","5,,S,26,","30.1","3,S,28,","","","","","106.6","5,,,S","14.63","7,S","20.87","3,,,S","8.39","4,,,S"
"FRM00007627","1995-06","43.008","1.103","417.0","ANTICHAN, FR","","","19.0",",S","10","1,S","5","1,S","0","1,S","0",",S","0",",S","0",",S","17",",S","0",",S","19950607",",,S","19950621",",1,S","19950630",",,S","7.1",",S,07,","18.5","1,,S,21,","29.1",",S,30,","","","71.3",",S","42.6","1,,,S","16.59",",S","21.90",",,,S","11.28",",,,S"
"FRM00007627","1995-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","3,S","4","3,S","0","3,S","0","3,S","0","3,S","0","3,S","27","3,S","3","3,S","19950705",",3,S","19950711",",3,S","19950725",",3,S","11.5","3,S,05,","12.2","3,,S,11,","33.6","3,S,25,","","","","","33.4","3,,,S","21.45","6,S","27.78","3,,,S","15.12","3,,,S"
"FRM00007627","1995-08","43.008","1.103","417.0","ANTICHAN, FR","","","65.7","3,S","15","2,S","3","2,S","0","2,S","0","3,S","0","3,S","0",",S","29",",S","1",",S","19950829",",3,S","19950825",",2,S","19950802",",,S","5.9","3,S,29,","13.5","2,,S,25,","32.4",",S,02,","","","8.0",",S","31.4","2,,,S","20.15","3,S","25.75",",,,S","14.55","3,,,S"
"FRM00007627","1995-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","1,S","12","1,S","1","1,S","","","","","0",",S","10",",S","0",",S","","","19950919",",1,S","19950910",",,S","","","36.3","1,,S,19,","28.5",",S,10,","","","","","144.6","1,,,S","","","19.91",",,,S","",""
"FRM00007627","1995-10","43.008","1.103","417.0","ANTICHAN, FR","","","3.1","3,S","11","1,S","6","1,S","0","1,S","0","2,S","0","2,S","0","1,S","21","1,S","0","1,S","19951031",",2,S","19951015",",1,S","19951002",",1,S","4.7","2,S,31,","17.3","1,,S,15,","27.9","1,S,02,","","","75.4","1,S","46.3","1,,,S","15.58","3,S","21.77","1,,,S","9.38","2,,,S"
"FRM00007627","1995-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","7","1,S","4","1,S","0","1,S","0","4,S","8","4,S","0","1,S","4","1,S","0","1,S","19951119","+,4,S","19951123",",1,S","19951111",",1,S","-3.1","4,S,19,+","17.3","1,,S,23,","22.4","1,S,11,","","","215.8","1,S","53.5","1,,,S","9.34","5,S","15.57","1,,,S","3.10","4,,,S"
"FRM00007627","1995-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","2,S","6","2,S","2","2,S","0","4,S","9","4,S","0","2,S","0","2,S","0","2,S","19951215",",4,S","19951204",",2,S","19951224",",2,S","-7.8","4,S,15,","61.0","2,,S,04,","17.3","2,S,24,","","","","","149.6","2,,,S","6.41","6,S","11.42","2,,,S","1.41","4,,,S"
"FRM00007627","1996-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","12","2,S","7","2,S","0","2,S","0","5,S","6","5,S","0",",S","0",",S","0",",S","19960104",",5,S","19960110",",2,S","19960108",",,S","-0.6","5,S,04,","18.3","2,,S,10,","18.8",",S,08,","","","276.6",",S","60.4","2,,,S","7.66","5,S","13.60",",,,S","1.72","5,,,S"
"FRM00007627","1996-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","2,S","19","2,S","11","2,S","0","2,S","0","2,S","13","2,S","2",",S","0",",S","0",",S","19960222",",2,S","19960208",",2,S","19960207",",,S","-6.1","2,S,22,","22.1","2,,S,08,","20.3",",S,07,","","","374.0",",S","104.4","2,,,S","4.55","2,S","9.34",",,,S","-0.24","2,,,S"
"FRM00007627","1996-03","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","3,S","8","4,S","4","4,S","0","4,S","0","2,S","8","2,S","0","1,S","2","1,S","0","1,S","19960307",",2,S","19960316",",4,S","19960323",",1,S","-3.9","2,S,07,","14.2","4,,S,16,","21.6","1,S,23,","","","297.5","1,S","38.6","4,,,S","7.64","3,S","13.08","1,,,S","2.21","2,,,S"
"FRM00007627","1996-04","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","4,S","12","3,S","7","3,S","1","3,S","0","2,S","2","2,S","0","2,S","4","2,S","0","2,S","19960404",",2,S","19960428",",3,S","19960420",",2,S","-3.1","2,S,04,","30.5","3,,S,28,","23.7","2,S,20,","","","191.3","2,S","102.4","3,,,S","10.90","4,S","16.63","2,,,S","5.16","2,,,S"
"FRM00007627","1996-05","43.008","1.103","417.0","ANTICHAN, FR","4.8","S","4.8","3,S","13","3,S","7","3,S","0","3,S","0","3,S","0","3,S","0","1,S","15","1,S","0","1,S","19960513",",3,S","19960508",",3,S","19960530",",1,S","0.6","3,S,13,","23.1","3,,S,08,","29.7","1,S,30,","","","121.7","1,S","90.5","3,,,S","14.06","3,S","19.76","1,,,S","8.36","3,,,S"
"FRM00007627","1996-06","43.008","1.103","417.0","ANTICHAN, FR","50.5","S","45.7","4,S","11","3,S","8","3,S","0","3,S","0","3,S","0","3,S","0","1,S","21","1,S","0","1,S","19960602",",3,S","19960602",",3,S","19960607","+,1,S","8.0","3,S,02,","18.3","3,,S,02,","29.8","1,S,07,+","","","32.5","1,S","63.5","3,,,S","18.59","4,S","24.23","1,,,S","12.95","3,,,S"
"FRM00007627","1996-07","43.008","1.103","417.0","ANTICHAN, FR","108.9","S","58.4","5,S","13","1,S","6","1,S","1","1,S","0","4,S","0","4,S","0","3,S","22","3,S","0","3,S","19960709",",4,S","19960708",",1,S","19960722","+,3,S","8.1","4,S,09,","29.0","1,,S,08,","30.8","3,S,22,+","17.5","S","17.5","3,S","68.6","1,,,S","19.61","5,S","25.07","3,,,S","14.14","4,,,S"
"FRM00007627","1996-08","43.008","1.103","417.0","ANTICHAN, FR","142.3","S","33.4","3,S","14","2,S","6","2,S","0","2,S","0","3,S","0","3,S","0",",S","21",",S","0",",S","19960825",",3,S","19960822",",2,S","19960809",",,S","10.2","3,S,25,","23.1","2,,S,22,","29.6",",S,09,","38.0","S","20.5",",S","76.7","2,,,S","18.73","3,S","23.67",",,,S","13.79","3,,,S"
"FRM00007627","1996-09","43.008","1.103","417.0","ANTICHAN, FR","142.5","S","0.2","3,S","11","1,S","5","1,S","0","1,S","0","1,S","1","1,S","0","2,S","10","2,S","0","2,S","19960908",",1,S","19960918",",1,S","19960930",",2,S","-0.6","1,S,08,","21.3","1,,S,18,","26.9","2,S,30,","142.4","S","104.4","2,S","49.7","1,,,S","14.50","3,S","20.66","2,,,S","8.33","1,,,S"
"FRM00007627","1996-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","2,S","8","2,S","1","2,S","","","","","0","1,S","5","1,S","0","1,S","","","19961015",",2,S","19961023",",1,S","","","30.2","2,,S,15,","26.9","1,S,23,","","","","","78.0","2,,,S","","","17.73","1,,,S","",""
"FRM00007627","1996-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","12",",S","1",",S","0","5,S","4","5,S","0","1,S","0","1,S","0","1,S","19961116",",5,S","19961126",",,S","19961104",",1,S","-2.3","5,S,16,","36.6",",,S,26,","20.4","1,S,04,","","","","","156.1",",,,S","8.30","6,S","13.04","1,,,S","3.55","5,,,S"
"FRM00007627","1996-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","14","3,S","6","3,S","0","3,S","0","5,S","8","5,S","1",",S","0",",S","0",",S","19961230","+,5,S","19961201",",3,S","19961212",",,S","-9.0","5,S,30,+","22.6","3,,S,01,","17.8",",S,12,","","","332.7",",S","75.7","3,,,S","5.51","5,S","10.09",",,,S","0.93","5,,,S"
"FRM00007627","1997-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","5,S","3","5,S","0","5,S","0","5,S","15","5,S","0","2,S","0","2,S","0","2,S","19970101",",5,S","19970104",",5,S","19970122",",2,S","-6.5","5,S,01,","20.1","5,,S,04,","17.9","2,S,22,","","","","","38.0","5,,,S","5.17","7,S","10.01","2,,,S","0.33","5,,,S"
"FRM00007627","1997-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","","","","","","","0","2,S","5","2,S","0","2,S","2","2,S","0","2,S","19970207",",2,S","","","19970228",",2,S","-1.6","2,S,07,","","","23.5","2,S,28,","","","212.4","2,S","","","9.34","4,S","15.48","2,,,S","3.21","2,,,S"
"FRM00007627","1997-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","1,S","4","1,S","2","1,S","0","1,S","0","1,S","3","1,S","0",",S","5",",S","0",",S","19970330",",1,S","19970325",",1,S","19970304",",,S","-1.6","1,S,30,","7.1","1,,S,25,","24.6",",S,04,","","","222.1",",S","12.3","1,,,S","10.85","1,S","18.19",",,,S","3.51","1,,,S"
"FRM00007627","1997-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","6",",S","3",",S","0",",S","0","2,S","3","2,S","0","1,S","6","1,S","0","1,S","19970422",",2,S","19970428",",,S","19970425",",1,S","-2.0","2,S,22,","15.5",",,S,28,","23.5","1,S,25,","","","185.8","1,S","41.9",",,,S","11.45","3,S","18.83","1,,,S","4.07","2,,,S"
"FRM00007627","1997-05","43.008","1.103","417.0","ANTICHAN, FR","","","11.4",",S","16",",S","6",",S","0",",S","0",",S","0",",S","0",",S","19",",S","0",",S","19970508",",,S","19970512",",,S","19970528",",,S","1.3",",S,08,","23.4",",,S,12,","28.4",",S,28,","","","92.3",",S","71.9",",,,S","15.72",",S","21.50",",,,S","9.95",",,,S"
"FRM00007627","1997-06","43.008","1.103","417.0","ANTICHAN, FR","","","22.2","4,S","14","1,S","9","1,S","0","1,S","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","19970630",",3,S","19970601",",1,S","19970609","+,2,S","4.9","3,S,30,","22.1","1,,S,01,","28.2","2,S,09,+","","","53.9","2,S","89.3","1,,,S","17.02","4,S","21.99","2,,,S","12.05","3,,,S"
"FRM00007627","1997-07","43.008","1.103","417.0","ANTICHAN, FR","","","45.1","1,S","12",",S","6",",S","0",",S","0","1,S","0","1,S","0",",S","25",",S","0",",S","19970707",",1,S","19970710",",,S","19970729",",,S","9.1","1,S,07,","11.9",",,S,10,","29.1",",S,29,","25.9","S","25.9",",S","49.9",",,,S","18.92","1,S","24.12",",,,S","13.72","1,,,S"
"FRM00007627","1997-08","43.008","1.103","417.0","ANTICHAN, FR","","","98.0","2,S","11",",S","6",",S","2",",S","0","2,S","0","2,S","0",",S","29",",S","4",",S","19970830",",2,S","19970811",",,S","19970803",",,S","10.8","2,S,30,","51.3",",,S,11,","34.5",",S,03,","29.8","S","3.9",",S","135.9",",,,S","21.69","2,S","28.06",",,,S","15.31","2,,,S"
"FRM00007627","1997-09","43.008","1.103","417.0","ANTICHAN, FR","","","20.2","5,S","12",",S","3",",S","0",",S","0","4,S","0","4,S","0","1,S","27","1,S","0","1,S","19970915",",4,S","19970914",",,S","19970911",",1,S","7.6","4,S,15,","6.4",",,S,14,","30.1","1,S,11,","40.6","S","10.8","1,S","20.7",",,,S","18.45","5,S","25.32","1,,,S","11.57","4,,,S"
"FRM00007627","1997-10","43.008","1.103","417.0","ANTICHAN, FR","","","9.0","4,S","14",",S","4",",S","0",",S","0","4,S","2","4,S","0",",S","18",",S","0",",S","19971030",",4,S","19971013",",,S","19971001",",,S","-2.7","4,S,30,","12.7",",,S,13,","29.0",",S,01,","139.2","S","98.6",",S","32.2",",,,S","14.92","4,S","21.13",",,,S","8.71","4,,,S"
"FRM00007627","1997-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","18",",S","6",",S","0",",S","0","4,S","2","4,S","0","1,S","2","1,S","0","1,S","19971101",",4,S","19971107",",,S","19971124",",1,S","-1.8","4,S,01,","13.7",",,S,07,","23.0","1,S,24,","368.7","S","229.5","1,S","56.8",",,,S","9.52","4,S","15.24","1,,,S","3.80","4,,,S"
"FRM00007627","1997-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","13",",S","1",",S","0","5,S","10","5,S","0","3,S","0","3,S","0","3,S","19971206",",5,S","19971223",",,S","19971225",",3,S","-6.1","5,S,06,","25.9",",,S,23,","20.2","3,S,25,","","","","","148.0",",,,S","6.54","8,S","11.61","3,,,S","1.47","5,,,S"
"FRM00007627","1998-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","3,S","5","3,S","0","3,S","","","","","","","","","","","","","19980120",",3,S","","","","","22.6","3,,S,20,","","","","","","","60.8","3,,,S","","","","","",""
"FRM00007627","1998-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","9",",S","4",",S","0",",S","0","2,S","9","2,S","0","1,S","4","1,S","0","1,S","19980206",",2,S","19980222",",,S","19980215",",1,S","-4.3","2,S,06,","7.1",",,S,22,","24.0","1,S,15,","","","247.2","1,S","24.9",",,,S","8.36","3,S","15.28","1,,,S","1.43","2,,,S"
"FRM00007627","1998-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","2,S","6","2,S","1","2,S","0","5,S","3","5,S","0","4,S","2","4,S","0","4,S","19980325",",5,S","19980312",",2,S","19980303",",4,S","-2.5","5,S,25,","32.5","2,,S,12,","22.4","4,S,03,","","","","","79.8","2,,,S","9.29","9,S","15.49","4,,,S","3.08","5,,,S"
"FRM00007627","1998-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","9",",S","1",",S","0","3,S","2","3,S","0","3,S","5","3,S","0","3,S","19980414",",3,S","19980427",",,S","19980425",",3,S","-2.1","3,S,14,","51.6",",,S,27,","27.3","3,S,25,","","","","","133.6",",,,S","10.24","6,S","15.95","3,,,S","4.52","3,,,S"
"FRM00007627","1998-05","43.008","1.103","417.0","ANTICHAN, FR","","","0.4","4,S","16",",S","9",",S","0",",S","0","4,S","0","4,S","0",",S","14",",S","0",",S","19980502",",4,S","19980529",",,S","19980510",",,S","4.7","4,S,02,","9.4",",,S,29,","26.6",",S,10,","","","96.5",",S","54.1",",,,S","14.74","4,S","19.88",",,,S","9.60","4,,,S"
"FRM00007627","1998-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","2,S","4","2,S","0","2,S","","","","","0","5,S","19","5,S","1","5,S","","","19980612",",2,S","19980619",",5,S","","","11.9","2,,S,12,","32.3","5,S,19,","","","","","43.1","2,,,S","","","23.55","5,,,S","",""
"FRM00007627","1998-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","9",",S","4",",S","0",",S","","","","","0",",S","28",",S","2",",S","","","19980702",",,S","19980720",",,S","","","12.7",",,S,02,","35.4",",S,20,","","","","","30.3",",,,S","","","25.99",",,,S","",""
"FRM00007627","1998-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","1,S","4","1,S","1","1,S","0","5,S","0","5,S","0","3,S","25","3,S","4","3,S","19980829",",5,S","19980802",",1,S","19980811",",3,S","4.7","5,S,29,","28.7","1,,S,02,","34.8","3,S,11,","","","","","71.8","1,,,S","20.15","7,S","26.25","3,,,S","14.05","5,,,S"
"FRM00007627","1998-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","10",",S","0",",S","","","","","0","2,S","18","2,S","0","2,S","","","19980905",",,S","19980909",",2,S","","","18.3",",,S,05,","31.0","2,S,09,","","","","","112.3",",,,S","","","22.45","2,,,S","",""
"FRM00007627","1998-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","3,S","11","3,S","1","3,S","","","","","","","","","","","","","19981006",",3,S","","","","","50.5","3,,S,06,","","","","","","","130.5","3,,,S","","","","","",""
"FRM00007627","1998-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","1,S","8","1,S","1","1,S","0","5,S","9","5,S","","","","","","","19981122",",5,S","19981126",",1,S","","","-8.4","5,S,22,","27.2","1,,S,26,","","","","","","","101.7","1,,,S","","","","","1.05","5,,,S"
"FRM00007627","1998-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","1",",S","0","5,S","12","5,S","0","3,S","0","3,S","0","3,S","19981222",",5,S","19981221",",,S","19981217",",3,S","-6.4","5,S,22,","25.4",",,S,21,","19.2","3,S,17,","","","","","48.0",",,,S","5.66","8,S","11.23","3,,,S","0.09","5,,,S"
"FRM00007627","1999-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","1,S","7","1,S","0","1,S","0","5,S","15","5,S","0","2,S","0","2,S","0","2,S","19990131",",5,S","19990118",",1,S","19990105",",2,S","-6.8","5,S,31,","16.8","1,,S,18,","20.7","2,S,05,","","","","","59.7","1,,,S","5.63","6,S","11.65","2,,,S","-0.38","5,,,S"
"FRM00007627","1999-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","19990208",",,S","19990221",",5,S","","","12.7",",,S,08,","16.4","5,S,21,","","","","","57.9",",,,S","","","9.05","5,,,S","",""
"FRM00007627","1999-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","3,S","9","3,S","0","3,S","","","","","0",",S","1",",S","0",",S","","","19990327",",3,S","19990331",",,S","","","9.9","3,,S,27,","21.5",",S,31,","","","","","56.6","3,,,S","","","14.37",",,,S","",""
"FRM00007627","1999-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","22",",S","13",",S","0",",S","","","","","0",",S","6",",S","0",",S","","","19990415",",,S","19990406",",,S","","","19.3",",,S,15,","25.0",",S,06,","","","","","108.1",",,,S","","","16.55",",,,S","",""
"FRM00007627","1999-05","43.008","1.103","417.0","ANTICHAN, FR","","","8.9","5,S","15",",S","11",",S","1",",S","0","5,S","0","5,S","0",",S","18",",S","0",",S","19990518",",5,S","19990518",",,S","19990526",",,S","5.9","5,S,18,","30.5",",,S,18,","28.0",",S,26,","","","63.1",",S","109.6",",,,S","16.07","5,S","21.45",",,,S","10.68","5,,,S"
"FRM00007627","1999-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","1,S","4","1,S","0","1,S","","","","","0",",S","22",",S","0",",S","","","19990606",",1,S","19990625",",,S","","","11.7","1,,S,06,","29.7",",S,25,","","","","","38.0","1,,,S","","","22.68",",,,S","",""
"FRM00007627","1999-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","3,S","7","3,S","1","3,S","","","","","0","4,S","26","4,S","1","4,S","","","19990713",",3,S","19990702",",4,S","","","27.7","3,,S,13,","33.8","4,S,02,","","","","","89.9","3,,,S","","","26.00","4,,,S","",""
"FRM00007627","1999-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","3,S","6","3,S","1","3,S","0","5,S","0","5,S","0","4,S","26","4,S","2","4,S","19990818","+,5,S","19990801",",3,S","19990825",",4,S","11.9","5,S,18,+","27.7","3,,S,01,","32.8","4,S,25,","","","","","55.7","3,,,S","20.40","6,S","25.61","4,,,S","15.19","5,,,S"
"FRM00007627","1999-09","43.008","1.103","417.0","ANTICHAN, FR","","","32.6","4,S","12","1,S","6","1,S","0","1,S","0","4,S","0","4,S","0","1,S","24","1,S","0","1,S","19990920",",4,S","19990918",",1,S","19990911",",1,S","7.5","4,S,20,","8.9","1,,S,18,","31.0","1,S,11,","","","22.8","1,S","39.8","1,,,S","18.59","4,S","24.54","1,,,S","12.63","4,,,S"
"FRM00007627","1999-10","43.008","1.103","417.0","ANTICHAN, FR","","","1.7","4,S","18","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0","1,S","9","1,S","0","1,S","19991006",",4,S","19991018",",1,S","19991029",",1,S","2.5","4,S,06,","10.2","1,,S,18,","29.9","1,S,29,","","","131.6","1,S","39.6","1,,,S","13.41","4,S","19.58","1,,,S","7.24","4,,,S"
"FRM00007627","1999-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","1,S","6","1,S","0","1,S","","","","","1","1,S","1","1,S","0","1,S","","","19991115",",1,S","19991101",",1,S","","","24.9","1,,S,15,","23.9","1,S,01,","","","","","103.7","1,,,S","","","11.26","1,,,S","",""
"FRM00007627","1999-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","1,S","7","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19991215",",1,S","19991227",",4,S","","","21.3","1,,S,15,","18.6","4,S,27,","","","","","82.2","1,,,S","","","10.29","4,,,S","",""
"FRM00007627","2000-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","5","5,S","1","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","20000110",",5,S","20000131",",3,S","","","8.4","5,,S,10,","18.1","3,S,31,","","","","","9.8","5,,,S","","","9.32","3,,,S","",""
"FRM00007627","2000-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","1,S","8","1,S","1","1,S","","","","","0","1,S","2","1,S","0","1,S","","","20000217",",1,S","20000205",",1,S","","","25.4","1,,S,17,","23.3","1,S,05,","","","","","102.6","1,,,S","","","14.26","1,,,S","",""
"FRM00007627","2000-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","13","1,S","7","1,S","0","1,S","0","3,S","4","3,S","0",",S","1",",S","0",",S","20000303",",3,S","20000327",",1,S","20000311",",,S","-1.7","3,S,03,","14.5","1,,S,27,","21.1",",S,11,","","","267.2",",S","60.9","1,,,S","8.66","3,S","14.59",",,,S","2.74","3,,,S"
"FRM00007627","2000-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","8",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20000423",",,S","20000425","+,1,S","","","23.1",",,S,23,","24.0","1,S,25,+","","","","","95.3",",,,S","","","16.74","1,,,S","",""
"FRM00007627","2000-05","43.008","1.103","417.0","ANTICHAN, FR","","","2.3","3,S","19",",S","11",",S","1",",S","0","3,S","0","3,S","0",",S","19",",S","0",",S","20000501",",3,S","20000527",",,S","20000516",",,S","6.3","3,S,01,","25.9",",,S,27,","27.8",",S,16,","","","76.2",",S","104.2",",,,S","15.68","3,S","21.58",",,,S","9.79","3,,,S"
"FRM00007627","2000-06","43.008","1.103","417.0","ANTICHAN, FR","","","47.6","5,S","16","1,S","4","1,S","3","1,S","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","20000611","+,4,S","20000611",",1,S","20000601",",1,S","8.0","4,S,11,+","76.7","1,,S,11,","30.3","1,S,01,","","","25.7","1,S","155.6","1,,,S","18.79","5,S","23.89","1,,,S","13.69","4,,,S"
"FRM00007627","2000-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","3,S","5","3,S","0","3,S","","","","","0",",S","25",",S","0",",S","","","20000716",",3,S","20000731",",,S","","","18.3","3,,S,16,","30.5",",S,31,","","","","","49.2","3,,,S","","","24.42",",,,S","",""
"FRM00007627","2000-08","43.008","1.103","417.0","ANTICHAN, FR","","","70.5","5,S","16","1,S","10","1,S","1","1,S","0","4,S","0","4,S","0","2,S","25","2,S","1","2,S","20000807",",4,S","20000812",",1,S","20000825",",2,S","11.1","4,S,07,","25.4","1,,S,12,","33.2","2,S,25,","","","6.7","2,S","95.9","1,,,S","20.49","5,S","26.16","2,,,S","14.82","4,,,S"
"FRM00007627","2000-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","3,S","4","3,S","0","3,S","","","","","0","1,S","21","1,S","0","1,S","","","20000904",",3,S","20000915",",1,S","","","9.9","3,,S,04,","29.5","1,S,15,","","","","","32.6","3,,,S","","","23.45","1,,,S","",""
"FRM00007627","2000-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","13",",S","1",",S","","","","","0",",S","6",",S","0",",S","","","20001014",",,S","20001028",",,S","","","32.8",",,S,14,","23.3",",S,28,","","","","","125.3",",,,S","","","16.89",",,,S","",""
"FRM00007627","2000-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","1,S","8","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20001126",",1,S","20001127",",,S","","","14.5","1,,S,26,","19.8",",S,27,","","","","","70.8","1,,,S","","","13.76",",,,S","",""
"FRM00007627","2000-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","9",",S","4",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20001231",",,S","20001207",",2,S","","","12.4",",,S,31,","23.3","2,S,07,","","","","","33.8",",,,S","","","13.94","2,,,S","",""
"FRM00007627","2001-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","19",",S","13",",S","1",",S","0","4,S","5","4,S","0","1,S","0","1,S","0","1,S","20010116",",4,S","20010129",",,S","20010123",",1,S","-2.2","4,S,16,","40.1",",,S,29,","17.0","1,S,23,","","","299.2","1,S","142.4",",,,S","6.62","5,S","11.11","1,,,S","2.13","4,,,S"
"FRM00007627","2001-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20010201",",,S","20010206",",,S","","","27.4",",,S,01,","20.3",",S,06,","","","","","59.0",",,,S","","","11.47",",,,S","",""
"FRM00007627","2001-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","9",",S","0",",S","","","","","0","1,S","6","1,S","0","1,S","","","20010330",",,S","20010324",",1,S","","","24.9",",,S,30,","26.7","1,S,24,","","","","","120.8",",,,S","","","17.75","1,,,S","",""
"FRM00007627","2001-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","17",",S","8",",S","1",",S","0","5,S","2","5,S","0",",S","3",",S","0",",S","20010422",",5,S","20010407",",,S","20010402",",,S","-0.9","5,S,22,","28.7",",,S,07,","22.3",",S,02,","","","213.4",",S","88.0",",,,S","9.89","5,S","15.08",",,,S","4.70","5,,,S"
"FRM00007627","2001-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","5",",S","1",",S","","","","","0","2,S","14","2,S","0","2,S","","","20010506",",,S","20010530",",2,S","","","27.7",",,S,06,","31.4","2,S,30,","","","","","66.9",",,,S","","","19.97","2,,,S","",""
"FRM00007627","2001-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","7","2,S","4","2,S","0","2,S","","","","","0","2,S","22","2,S","1","2,S","","","20010616",",2,S","20010625",",2,S","","","13.2","2,,S,16,","34.8","2,S,25,","","","","","33.4","2,,,S","","","24.19","2,,,S","",""
"FRM00007627","2001-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","4,S","5","4,S","1","4,S","","","","","0",",S","26",",S","1",",S","","","20010715",",4,S","20010731",",,S","","","28.2","4,,S,15,","32.6",",S,31,","","","","","86.5","4,,,S","","","24.81",",,,S","",""
"FRM00007627","2001-08","43.008","1.103","417.0","ANTICHAN, FR","","","77.9","4,S","13","3,S","5","3,S","0","3,S","0","4,S","0","4,S","0",",S","28",",S","4",",S","20010811",",4,S","20010810",",3,S","20010825","+,,S","8.2","4,S,11,","23.9","3,,S,10,","34.6",",S,25,+","","","5.7",",S","54.5","3,,,S","20.76","4,S","26.94",",,,S","14.59","4,,,S"
"FRM00007627","2001-09","43.008","1.103","417.0","ANTICHAN, FR","","","0.8","1,S","10","1,S","4","1,S","0","1,S","0","1,S","0","1,S","0",",S","14",",S","0",",S","20010918",",1,S","20010924",",1,S","20010930",",,S","3.7","1,S,18,","17.5","1,,S,24,","26.4",",S,30,","","","86.2",",S","40.0","1,,,S","15.40","1,S","21.19",",,,S","9.62","1,,,S"
"FRM00007627","2001-10","43.008","1.103","417.0","ANTICHAN, FR","","","6.0","4,S","12","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0","1,S","23","1,S","0","1,S","20011026",",3,S","20011004",",1,S","20011030",",1,S","4.0","3,S,26,","8.1","1,,S,04,","28.8","1,S,30,","","","59.8","1,S","23.4","1,,,S","16.03","4,S","22.89","1,,,S","9.17","3,,,S"
"FRM00007627","2001-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","7",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20011114",",,S","20011104",",2,S","","","30.5",",,S,14,","19.4","2,S,04,","","","","","93.5",",,,S","","","10.75","2,,,S","",""
"FRM00007627","2001-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","4","1,S","3","1,S","0","1,S","0","5,S","19","5,S","2",",S","0",",S","0",",S","20011224",",5,S","20011231",",1,S","20011207","+,,S","-10.4","5,S,24,","7.1","1,,S,31,","16.3",",S,07,+","","","409.5",",S","13.2","1,,,S","2.48","5,S","8.43",",,,S","-3.46","5,,,S"
"FRM00007627","2002-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","11",",S","4",",S","0",",S","0","3,S","13","3,S","0","2,S","1","2,S","0","2,S","20020117",",3,S","20020116",",,S","20020129",",2,S","-4.2","3,S,17,","16.5",",,S,16,","21.5","2,S,29,","","","306.7","2,S","44.9",",,,S","6.33","5,S","12.30","2,,,S","0.37","3,,,S"
"FRM00007627","2002-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","12",",S","8",",S","0",",S","0","5,S","4","5,S","0",",S","2",",S","0",",S","20020220",",5,S","20020206",",,S","20020203",",,S","-1.2","5,S,20,","22.1",",,S,06,","23.1",",S,03,","","","230.9",",S","74.9",",,,S","8.03","5,S","13.63",",,,S","2.43","5,,,S"
"FRM00007627","2002-03","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","2,S","9","1,S","2","1,S","0","1,S","0","2,S","3","2,S","0",",S","2",",S","0",",S","20020326",",2,S","20020306",",1,S","20020321",",,S","-1.2","2,S,26,","21.3","1,,S,06,","23.9",",S,21,","","","245.0",",S","29.7","1,,,S","9.79","2,S","15.88",",,,S","3.69","2,,,S"
"FRM00007627","2002-04","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","11",",S","7",",S","1",",S","0","4,S","0","4,S","0","1,S","6","1,S","0","1,S","20020405",",4,S","20020404",",,S","20020425",",1,S","2.1","4,S,05,","34.8",",,S,04,","24.4","1,S,25,","","","176.1","1,S","68.2",",,,S","11.08","5,S","16.71","1,,,S","5.45","4,,,S"
"FRM00007627","2002-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","19",",S","12",",S","2",",S","","","","","0","2,S","11","2,S","0","2,S","","","20020510",",,S","20020517",",2,S","","","61.0",",,S,10,","29.1","2,S,17,","","","","","201.7",",,,S","","","19.09","2,,,S","",""
"FRM00007627","2002-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","5,S","5","5,S","1","5,S","","","","","0","2,S","20","2,S","2","2,S","","","20020605",",5,S","20020614",",2,S","","","50.5","5,,S,05,","33.1","2,S,14,","","","","","100.6","5,,,S","","","24.24","2,,,S","",""
"FRM00007627","2002-07","43.008","1.103","417.0","ANTICHAN, FR","","","33.9","4,S","19","3,S","9","3,S","0","3,S","0","3,S","0","3,S","0","1,S","17","1,S","0","1,S","20020703",",3,S","20020717",",3,S","20020719",",1,S","8.2","3,S,03,","15.2","3,,S,17,","31.4","1,S,19,","29.0","S","29.0","1,S","102.3","3,,,S","18.46","4,S","23.29","1,,,S","13.63","3,,,S"
"FRM00007627","2002-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","19","1,S","13","1,S","0","1,S","","","","","0","1,S","19","1,S","0","1,S","","","20020806",",1,S","20020817",",1,S","","","14.5","1,,S,06,","30.0","1,S,17,","","","","","96.5","1,,,S","","","22.77","1,,,S","",""
"FRM00007627","2002-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","4",",S","0",",S","0","5,S","0","5,S","0","1,S","18","1,S","0","1,S","20020925",",5,S","20020922",",,S","20020920","+,1,S","1.3","5,S,25,","8.9",",,S,22,","27.8","1,S,20,+","","","","","31.1",",,,S","16.01","6,S","22.29","1,,,S","9.72","5,,,S"
"FRM00007627","2002-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","8",",S","0",",S","","","","","0","3,S","12","3,S","0","3,S","","","20021010",",,S","20021001",",3,S","","","16.3",",,S,10,","24.4","3,S,01,","","","","","75.6",",,,S","","","19.46","3,,,S","",""
"FRM00007627","2002-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","11",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20021108",",,S","20021102",",2,S","","","22.1",",,S,08,","22.4","2,S,02,","","","","","106.8",",,,S","","","14.80","2,,,S","",""
"FRM00007627","2002-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","8",",S","1",",S","0","5,S","2","5,S","0","2,S","0","2,S","0","2,S","20021213",",5,S","20021202",",,S","20021224","+,2,S","-1.0","5,S,13,","30.0",",,S,02,","18.8","2,S,24,+","","","","","126.6",",,,S","8.13","7,S","12.81","2,,,S","3.44","5,,,S"
"FRM00007627","2003-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","11",",S","0",",S","","","","","1","3,S","0","3,S","0","3,S","","","20030127",",,S","20030102",",3,S","","","25.1",",,S,27,","18.5","3,S,02,","","","","","91.8",",,,S","","","9.20","3,,,S","",""
"FRM00007627","2003-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","12",",S","6",",S","0",",S","0","4,S","14","4,S","0","1,S","0","1,S","0","1,S","20030218",",4,S","20030205",",,S","20030224",",1,S","-5.8","4,S,18,","24.9",",,S,05,","16.6","1,S,24,","","","295.4","1,S","76.4",",,,S","5.23","5,S","10.12","1,,,S","0.33","4,,,S"
"FRM00007627","2003-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","6",",S","4",",S","1",",S","","","","","0","4,S","1","4,S","0","4,S","","","20030304",",,S","20030311",",4,S","","","26.2",",,S,04,","22.5","4,S,11,","","","","","42.2",",,,S","","","17.35","4,,,S","",""
"FRM00007627","2003-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","12",",S","7",",S","1",",S","0","5,S","2","5,S","0",",S","9",",S","0",",S","20030405",",5,S","20030403",",,S","20030428",",,S","-2.0","5,S,05,","25.9",",,S,03,","26.5",",S,28,","","","156.4",",S","75.5",",,,S","11.91","5,S","18.20",",,,S","5.62","5,,,S"
"FRM00007627","2003-05","43.008","1.103","417.0","ANTICHAN, FR","","","7.6","4,S","17",",S","8",",S","0",",S","0","3,S","0","3,S","0","2,S","12","2,S","0","2,S","20030515",",3,S","20030525",",,S","20030530",",2,S","4.6","3,S,15,","23.6",",,S,25,","29.7","2,S,30,","","","105.6","2,S","85.0",",,,S","14.78","4,S","20.51","2,,,S","9.05","3,,,S"
"FRM00007627","2003-06","43.008","1.103","417.0","ANTICHAN, FR","","","107.5","4,S","12",",S","5",",S","0",",S","0","4,S","0","4,S","0",",S","29",",S","4",",S","20030619",",4,S","20030628",",,S","20030621",",,S","11.3","4,S,19,","7.1",",,S,28,","35.4",",S,21,","","","0.9",",S","30.4",",,,S","22.03","4,S","28.26",",,,S","15.79","4,,,S"
"FRM00007627","2003-07","43.008","1.103","417.0","ANTICHAN, FR","","","96.9","3,S","8",",S","1",",S","0",",S","0","3,S","0","3,S","0",",S","29",",S","6",",S","20030706",",3,S","20030724",",,S","20030713",",,S","11.3","3,S,06,","10.7",",,S,24,","35.9",",S,13,","4.5","S","4.5",",S","16.1",",,,S","21.70","3,S","28.49",",,,S","14.92","3,,,S"
"FRM00007627","2003-08","43.008","1.103","417.0","ANTICHAN, FR","","","181.8","1,S","11",",S","3",",S","1",",S","0","1,S","0","1,S","0",",S","31",",S","15",",S","20030801",",1,S","20030819",",,S","20030813","+,,S","11.5","1,S,01,","30.7",",,S,19,","38.6",",S,13,+","4.5","S","0.0",",S","48.4",",,,S","24.30","1,S","32.35",",,,S","16.25","1,,,S"
"FRM00007627","2003-09","43.008","1.103","417.0","ANTICHAN, FR","","","13.9","4,S","14",",S","7",",S","0",",S","0","4,S","0","4,S","0",",S","22",",S","0",",S","20030925",",4,S","20030909",",,S","20030921",",,S","5.8","4,S,25,","18.5",",,S,09,","30.1",",S,21,","27.8","S","23.3",",S","78.3",",,,S","17.77","4,S","23.71",",,,S","11.83","4,,,S"
"FRM00007627","2003-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","20","1,S","8","1,S","0","1,S","","","","","0","1,S","6","1,S","0","1,S","","","20031023",",1,S","20031002",",1,S","","","18.3","1,,S,23,","28.2","1,S,02,","","","","","66.9","1,,,S","","","17.19","1,,,S","",""
"FRM00007627","2003-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","7",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20031127",",,S","20031122",",,S","","","10.4",",,S,27,","21.3",",S,22,","","","","","58.4",",,,S","","","16.27",",,,S","",""
"FRM00007627","2003-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","14",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20031231",",,S","20031213",",1,S","","","32.0",",,S,31,","16.6","1,S,13,","","","","","150.7",",,,S","","","11.06","1,,,S","",""
"FRM00007627","2004-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","23",",S","17",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20040124",",,S","20040113",",1,S","","","33.3",",,S,24,","20.7","1,S,13,","","","","","180.2",",,,S","","","10.85","1,,,S","",""
"FRM00007627","2004-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","5",",S","0",",S","","","","","0","1,S","2","1,S","0","1,S","","","20040224",",,S","20040206",",1,S","","","4.6",",,S,24,","23.6","1,S,06,","","","","","21.0",",,,S","","","12.24","1,,,S","",""
"FRM00007627","2004-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","13","1,S","8","1,S","1","1,S","0","5,S","9","5,S","0",",S","2",",S","0",",S","20040311",",5,S","20040323",",1,S","20040316",",,S","-5.0","5,S,11,","26.9","1,,S,23,","22.1",",S,16,","","","284.8",",S","84.0","1,,,S","7.15","5,S","12.82",",,,S","1.48","5,,,S"
"FRM00007627","2004-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","11",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20040417",",,S","20040421",",1,S","","","17.3",",,S,17,","25.1","1,S,21,","","","","","90.6",",,,S","","","14.66","1,,,S","",""
"FRM00007627","2004-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","7",",S","1",",S","","","","","0",",S","13",",S","0",",S","","","20040504",",,S","20040519",",,S","","","33.8",",,S,04,","27.5",",S,19,","","","","","94.2",",,,S","","","19.10",",,,S","",""
"FRM00007627","2004-06","43.008","1.103","417.0","ANTICHAN, FR","","","50.2","5,S","9","1,S","4","1,S","0","1,S","0","4,S","0","4,S","0","1,S","25","1,S","1","1,S","20040604",",4,S","20040612",",1,S","20040626",",1,S","7.0","4,S,04,","10.4","1,,S,12,","33.1","1,S,26,","","","9.3","1,S","23.3","1,,,S","19.43","5,S","25.42","1,,,S","13.44","4,,,S"
"FRM00007627","2004-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","1,S","3","1,S","0","1,S","0","5,S","0","5,S","0","1,S","25","1,S","1","1,S","20040709",",5,S","20040707",",1,S","20040731",",1,S","5.2","5,S,09,","6.4","1,,S,07,","34.4","1,S,31,","","","","","23.8","1,,,S","20.18","6,S","26.04","1,,,S","14.32","5,,,S"
"FRM00007627","2004-08","43.008","1.103","417.0","ANTICHAN, FR","","","79.1","5,S","16",",S","8",",S","1",",S","0","5,S","0","5,S","0",",S","31",",S","4",",S","20040821",",5,S","20040804",",,S","20040801",",,S","10.2","5,S,21,","27.9",",,S,04,","36.8",",S,01,","","","3.0",",S","64.3",",,,S","20.90","5,S","26.98",",,,S","14.83","5,,,S"
"FRM00007627","2004-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","1,S","7","1,S","1","1,S","","","","","0","2,S","18","2,S","1","2,S","","","20040903",",1,S","20040905",",2,S","","","27.2","1,,S,03,","32.5","2,S,05,","","","","","63.1","1,,,S","","","23.70","2,,,S","",""
"FRM00007627","2004-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","9",",S","2",",S","","","","","0","3,S","14","3,S","0","3,S","","","20041026",",,S","20041004",",3,S","","","43.7",",,S,26,","29.9","3,S,04,","","","","","126.3",",,,S","","","20.57","3,,,S","",""
"FRM00007627","2004-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","9",",S","7",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20041111",",,S","20041104",",1,S","","","26.9",",,S,11,","17.6","1,S,04,","","","","","96.6",",,,S","","","11.90","1,,,S","",""
"FRM00007627","2004-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","12","1,S","9","1,S","0","1,S","0","4,S","10","4,S","0",",S","0",",S","0",",S","20041222",",4,S","20041220",",1,S","20041213",",,S","-5.1","4,S,22,","14.7","1,,S,20,","17.3",",S,13,","","","337.9",",S","73.5","1,,,S","5.62","4,S","9.96",",,,S","1.28","4,,,S"
"FRM00007627","2005-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","1",",S","0","5,S","18","5,S","3","2,S","0","2,S","0","2,S","20050128",",5,S","20050120",",,S","20050109",",2,S","-11.5","5,S,28,","35.6",",,S,20,","16.5","2,S,09,","","","","","90.6",",,,S","4.53","7,S","10.37","2,,,S","-1.30","5,,,S"
"FRM00007627","2005-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","10",",S","6",",S","0",",S","","","","","2","2,S","0","2,S","0","2,S","","","20050214",",,S","20050211",",2,S","","","14.5",",,S,14,","14.1","2,S,11,","","","","","42.3",",,,S","","","6.77","2,,,S","",""
"FRM00007627","2005-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","5",",S","0",",S","","","","","0",",S","7",",S","0",",S","","","20050306",",,S","20050320",",,S","","","13.0",",,S,06,","24.4",",S,20,","","","","","42.6",",,,S","","","14.32",",,,S","",""
"FRM00007627","2005-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","15",",S","1",",S","0","5,S","0","5,S","0","1,S","7","1,S","0","1,S","20050409",",5,S","20050408",",,S","20050430",",1,S","0.5","5,S,09,","27.7",",,S,08,","29.0","1,S,30,","","","","","121.9",",,,S","11.63","6,S","17.47","1,,,S","5.79","5,,,S"
"FRM00007627","2005-05","43.008","1.103","417.0","ANTICHAN, FR","","","14.4","5,S","15",",S","9",",S","0",",S","0","4,S","0","4,S","0","1,S","13","1,S","0","1,S","20050519",",4,S","20050517",",,S","20050527",",1,S","4.6","4,S,19,","23.1",",,S,17,","30.1","1,S,27,","","","83.4","1,S","114.3",",,,S","15.63","5,S","21.25","1,,,S","10.01","4,,,S"
"FRM00007627","2005-06","43.008","1.103","417.0","ANTICHAN, FR","","","65.0","3,S","13",",S","4",",S","1",",S","0","2,S","0","2,S","0","1,S","28","1,S","0","1,S","20050609",",2,S","20050614",",,S","20050627",",1,S","6.5","2,S,09,","31.2",",,S,14,","31.9","1,S,27,","","","13.9","1,S","44.3",",,,S","20.15","3,S","26.64","1,,,S","13.66","2,,,S"
"FRM00007627","2005-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","1,S","5","1,S","0","1,S","","","","","0",",S","27",",S","4",",S","","","20050705",",1,S","20050727",",,S","","","3.8","1,,S,05,","35.2",",S,27,","","","","","20.1","1,,,S","","","26.88",",,,S","",""
"FRM00007627","2005-08","43.008","1.103","417.0","ANTICHAN, FR","","","33.9","5,S","16",",S","7",",S","1",",S","0","5,S","0","5,S","0",",S","25",",S","0",",S","20050825",",5,S","20050802",",,S","20050831",",,S","10.2","5,S,25,","26.9",",,S,02,","30.9",",S,31,","","","15.9",",S","88.9",",,,S","18.85","5,S","24.80",",,,S","12.90","5,,,S"
"FRM00007627","2005-09","43.008","1.103","417.0","ANTICHAN, FR","","","19.5","4,S","18",",S","10",",S","1",",S","0","4,S","0","4,S","0",",S","18",",S","1",",S","20050921",",4,S","20050909",",,S","20050903",",,S","4.6","4,S,21,","34.5",",,S,09,","32.8",",S,03,","","","59.2",",S","136.7",",,,S","16.65","4,S","22.18",",,,S","11.12","4,,,S"
"FRM00007627","2005-10","43.008","1.103","417.0","ANTICHAN, FR","","","2.7","5,S","14",",S","5",",S","0",",S","0","4,S","0","4,S","0","1,S","16","1,S","0","1,S","20051007",",4,S","20051014",",,S","20051029",",1,S","5.8","4,S,07,","11.9",",,S,14,","27.2","1,S,29,","","","87.0","1,S","47.0",",,,S","14.90","5,S","20.99","1,,,S","8.81","4,,,S"
"FRM00007627","2005-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","24",",S","10",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20051110",",,S","20051103",",2,S","","","16.5",",,S,10,","21.9","2,S,03,","","","","","90.8",",,,S","","","12.89","2,,,S","",""
"FRM00007627","2005-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","6",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20051209",",,S","20051204",",3,S","","","16.5",",,S,09,","19.0","3,S,04,","","","","","56.7",",,,S","","","8.16","3,,,S","",""
"FRM00007627","2006-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","7",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","20060102",",,S","20060123",",4,S","","","17.3",",,S,02,","14.1","4,S,23,","","","","","55.5",",,,S","","","8.45","4,,,S","",""
"FRM00007627","2006-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","1,S","4","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20060221",",1,S","20060218","+,2,S","","","8.1","1,,S,21,","15.3","2,S,18,+","","","","","19.5","1,,,S","","","9.33","2,,,S","",""
"FRM00007627","2006-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","15","1,S","7","1,S","0","1,S","0","3,S","6","3,S","0","3,S","4","3,S","0","3,S","20060307",",3,S","20060308",",1,S","20060326",",3,S","-1.6","3,S,07,","24.9","1,,S,08,","26.7","3,S,26,","","","214.0","3,S","69.9","1,,,S","9.99","5,S","16.38","3,,,S","3.59","3,,,S"
"FRM00007627","2006-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","6",",S","0",",S","0","5,S","1","5,S","0","1,S","5","1,S","0","1,S","20060411",",5,S","20060410",",,S","20060404",",1,S","-0.1","5,S,11,","10.4",",,S,10,","22.0","1,S,04,","","","","","40.5",",,,S","11.85","6,S","17.40","1,,,S","6.30","5,,,S"
"FRM00007627","2006-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","8",",S","0",",S","","","","","0",",S","20",",S","0",",S","","","20060507",",,S","20060517",",,S","","","14.5",",,S,07,","31.4",",S,17,","","","","","62.5",",,,S","","","22.13",",,,S","",""
"FRM00007627","2006-06","43.008","1.103","417.0","ANTICHAN, FR","","","41.8","4,S","11",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","26",",S","0",",S","20060601",",4,S","20060629",",,S","20060611",",,S","2.2","4,S,01,","9.9",",,S,29,","29.7",",S,11,","","","26.7",",S","35.2",",,,S","18.81","4,S","25.41",",,,S","12.22","4,,,S"
"FRM00007627","2006-07","43.008","1.103","417.0","ANTICHAN, FR","","","133.8","5,S","9",",S","2",",S","0",",S","0","3,S","0","3,S","0","2,S","29","2,S","12","2,S","20060707",",3,S","20060728",",,S","20060721",",2,S","10.4","3,S,07,","8.4",",,S,28,","35.4","2,S,21,","1.6","S","1.6","2,S","17.2",",,,S","23.49","5,S","30.33","2,,,S","16.65","3,,,S"
"FRM00007627","2006-08","43.008","1.103","417.0","ANTICHAN, FR","","","16.0","4,S","12","2,S","7","2,S","0","2,S","0","2,S","0","2,S","0","2,S","28","2,S","0","2,S","20060813",",2,S","20060803",",2,S","20060823",",2,S","8.9","2,S,13,","18.5","2,,S,03,","28.2","2,S,23,","16.7","S","15.1","2,S","84.6","2,,,S","18.32","4,S","24.33","2,,,S","12.30","2,,,S"
"FRM00007627","2006-09","43.008","1.103","417.0","ANTICHAN, FR","","","53.8","2,S","15","1,S","6","1,S","1","1,S","0","2,S","0","2,S","0",",S","27",",S","3",",S","20060928",",2,S","20060917",",1,S","20060905",",,S","6.9","2,S,28,","34.5","1,,S,17,","34.3",",S,05,","37.7","S","21.0",",S","86.4","1,,,S","19.43","2,S","26.37",",,,S","12.49","2,,,S"
"FRM00007627","2006-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","10",",S","5",",S","1",",S","","","","","0","3,S","21","3,S","0","3,S","","","20061012",",,S","20061026",",3,S","","","29.7",",,S,12,","27.0","3,S,26,","","","","","56.4",",,,S","","","22.78","3,,,S","",""
"FRM00007627","2006-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","5",",S","1",",S","","","","","0",",S","3",",S","0",",S","","","20061122",",,S","20061125","+,,S","","","41.1",",,S,22,","23.8",",S,25,+","","","","","69.0",",,,S","","","17.58",",,,S","",""
"FRM00007627","2006-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","1,S","5","1,S","0","1,S","","","","","1","2,S","0","2,S","0","2,S","","","20061209",",1,S","20061231",",2,S","","","8.6","1,,S,09,","19.9","2,S,31,","","","","","32.5","1,,,S","","","11.16","2,,,S","",""
"FRM00007627","2007-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","1,S","2","1,S","0","1,S","0","5,S","8","5,S","0","2,S","0","2,S","0","2,S","20070127",",5,S","20070123","+,1,S","20070118",",2,S","-9.8","5,S,27,","2.8","1,,S,23,+","20.4","2,S,18,","","","","","13.3","1,,,S","6.24","7,S","11.92","2,,,S","0.55","5,,,S"
"FRM00007627","2007-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","9",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20070226",",,S","20070216",",1,S","","","20.6",",,S,26,","25.3","1,S,16,","","","","","76.5",",,,S","","","13.46","1,,,S","",""
"FRM00007627","2007-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","2,S","10","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20070324",",2,S","20070304",",3,S","","","29.7","2,,S,24,","20.8","3,S,04,","","","","","95.9","2,,,S","","","13.05","3,,,S","",""
"FRM00007627","2007-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","10",",S","0",",S","","","","","0","1,S","12","1,S","0","1,S","","","20070416",",,S","20070424",",1,S","","","22.1",",,S,16,","27.2","1,S,24,","","","","","97.7",",,,S","","","19.58","1,,,S","",""
"FRM00007627","2007-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","22",",S","14",",S","0",",S","","","","","0","1,S","14","1,S","0","1,S","","","20070502",",,S","20070510",",1,S","","","24.9",",,S,02,","28.6","1,S,10,","","","","","141.2",",,,S","","","20.19","1,,,S","",""
"FRM00007627","2007-06","43.008","1.103","417.0","ANTICHAN, FR","","","23.3","5,S","14",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","24",",S","0",",S","20070602",",5,S","20070604",",,S","20070619",",,S","6.2","5,S,02,","24.6",",,S,04,","29.3",",S,19,","","","31.6",",S","80.0",",,,S","18.11","5,S","23.99",",,,S","12.23","5,,,S"
"FRM00007627","2007-07","43.008","1.103","417.0","ANTICHAN, FR","","","53.8","4,S","10",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","27",",S","1",",S","20070705",",4,S","20070722",",,S","20070715",",,S","7.1","4,S,05,","13.7",",,S,22,","33.3",",S,15,","19.0","S","19.0",",S","33.9",",,,S","19.43","4,S","25.38",",,,S","13.48","4,,,S"
"FRM00007627","2007-08","43.008","1.103","417.0","ANTICHAN, FR","","","40.6","4,S","13","1,S","9","1,S","0","1,S","0","4,S","0","4,S","0",",S","25",",S","2",",S","20070822",",4,S","20070807",",1,S","20070805",",,S","7.6","4,S,22,","19.8","1,,S,07,","37.4",",S,05,","49.7","S","30.7",",S","82.8","1,,,S","19.05","4,S","25.31",",,,S","12.78","4,,,S"
"FRM00007627","2007-09","43.008","1.103","417.0","ANTICHAN, FR","","","4.9","5,S","11",",S","5",",S","0",",S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","20070928",",5,S","20070927",",,S","20070916",",1,S","2.3","5,S,28,","18.8",",,S,27,","28.3","1,S,16,","116.8","S","67.1","1,S","56.3",",,,S","15.63","5,S","22.23","1,,,S","9.04","5,,,S"
"FRM00007627","2007-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","6",",S","1",",S","","","","","0","1,S","7","1,S","0","1,S","","","20071006",",,S","20071002",",1,S","","","29.0",",,S,06,","25.6","1,S,02,","","","","","73.5",",,,S","","","18.11","1,,,S","",""
"FRM00007627","2007-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","7",",S","1",",S","0",",S","","","","","0","3,S","1","3,S","0","3,S","","","20071115",",,S","20071120",",3,S","","","8.6",",,S,15,","22.3","3,S,20,","","","","","10.8",",,,S","","","11.57","3,,,S","",""
"FRM00007627","2007-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","2,S","7","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","20071208",",2,S","20071205",",1,S","","","17.5","2,,S,08,","17.9","1,S,05,","","","","","60.2","2,,,S","","","10.91","1,,,S","",""
"FRM00007627","2008-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20080118",",,S","20080111",",2,S","","","20.3",",,S,18,","19.4","2,S,11,","","","","","57.4",",,,S","","","12.75","2,,,S","",""
"FRM00007627","2008-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","6",",S","2",",S","0",",S","0","3,S","11","3,S","0","1,S","0","1,S","0","1,S","20080203",",3,S","20080204",",,S","20080223",",1,S","-5.0","3,S,03,","6.1",",,S,04,","19.7","1,S,23,","","","240.2","1,S","12.5",",,,S","8.47","4,S","15.69","1,,,S","1.24","3,,,S"
"FRM00007627","2008-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","19",",S","10",",S","0",",S","0","5,S","3","5,S","0","3,S","2","3,S","0","3,S","20080320",",5,S","20080328",",,S","20080315",",3,S","-2.5","5,S,20,","23.9",",,S,28,","25.4","3,S,15,","","","","","120.9",",,,S","8.30","8,S","13.31","3,,,S","3.28","5,,,S"
"FRM00007627","2008-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","10",",S","0",",S","","","","","0","1,S","5","1,S","0","1,S","","","20080411",",,S","20080426",",1,S","","","14.0",",,S,11,","25.5","1,S,26,","","","","","82.7",",,,S","","","17.69","1,,,S","",""
"FRM00007627","2008-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","9",",S","0",",S","","","","","0",",S","15",",S","0",",S","","","20080518",",,S","20080504",",,S","","","18.3",",,S,18,","27.5",",S,04,","","","","","78.9",",,,S","","","20.87",",,,S","",""
"FRM00007627","2008-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","20",",S","10",",S","0",",S","","","","","0",",S","17",",S","1",",S","","","20080602",",,S","20080621",",,S","","","22.6",",,S,02,","32.2",",S,21,","","","","","114.5",",,,S","","","23.06",",,,S","",""
"FRM00007627","2008-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","6",",S","0",",S","","","","","0","1,S","25","1,S","0","1,S","","","20080713",",,S","20080728","+,1,S","","","24.9",",,S,13,","31.9","1,S,28,+","","","","","80.6",",,,S","","","25.50","1,,,S","",""
"FRM00007627","2008-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","5",",S","0",",S","","","","","0",",S","27",",S","2",",S","","","20080815",",,S","20080806",",,S","","","8.1",",,S,15,","33.6",",S,06,","","","","","29.5",",,,S","","","26.07",",,,S","",""
"FRM00007627","2008-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","1,S","5","1,S","0","1,S","","","","","0","1,S","17","1,S","0","1,S","","","20080912",",1,S","20080902",",1,S","","","11.2","1,,S,12,","30.0","1,S,02,","","","","","35.3","1,,,S","","","22.51","1,,,S","",""
"FRM00007627","2008-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","8",",S","0",",S","","","","","0",",S","12",",S","0",",S","","","20081029",",,S","20081006",",,S","","","21.1",",,S,29,","26.2",",S,06,","","","","","72.6",",,,S","","","18.95",",,,S","",""
"FRM00007627","2008-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","13",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20081106",",,S","20081110",",,S","","","28.7",",,S,06,","20.0",",S,10,","","","","","143.0",",,,S","","","11.63",",,,S","",""
"FRM00007627","2008-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","17","1,S","9","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20081214",",1,S","20081223",",2,S","","","16.3","1,,S,14,","17.1","2,S,23,","","","","","77.5","1,,,S","","","9.78","2,,,S","",""
"FRM00007627","2009-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","9",",S","1",",S","","","","","1",",S","0",",S","0",",S","","","20090123",",,S","20090130",",,S","","","27.7",",,S,23,","17.4",",S,30,","","","","","113.6",",,,S","","","9.59",",,,S","",""
"FRM00007627","2009-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","10",",S","4",",S","0",",S","0","5,S","13","5,S","0",",S","0",",S","0",",S","20090216",",5,S","20090212",",,S","20090227",",,S","-5.3","5,S,16,","24.4",",,S,12,","19.5",",S,27,","","","281.6",",S","59.7",",,,S","5.68","5,S","11.13",",,,S","0.23","5,,,S"
"FRM00007627","2009-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","11",",S","6",",S","0",",S","0","3,S","6","3,S","0","1,S","3","1,S","0","1,S","20090325",",3,S","20090329",",,S","20090313",",1,S","-2.5","3,S,25,","14.7",",,S,29,","23.9","1,S,13,","","","272.3","1,S","50.2",",,,S","8.13","4,S","14.53","1,,,S","1.73","3,,,S"
"FRM00007627","2009-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","13",",S","0",",S","0","5,S","0","5,S","0","1,S","3","1,S","0","1,S","20090418",",5,S","20090408",",,S","20090424",",1,S","0.6","5,S,18,","25.1",",,S,08,","24.8","1,S,24,","","","","","128.3",",,,S","10.15","6,S","15.74","1,,,S","4.56","5,,,S"
"FRM00007627","2009-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","20",",S","7",",S","1",",S","","","","","0","1,S","17","1,S","0","1,S","","","20090501",",,S","20090523",",1,S","","","49.5",",,S,01,","28.0","1,S,23,","","","","","104.6",",,,S","","","22.07","1,,,S","",""
"FRM00007627","2009-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","6",",S","0",",S","0","4,S","0","4,S","0","2,S","23","2,S","1","2,S","20090624",",4,S","20090606",",,S","20090613",",2,S","6.9","4,S,24,","17.3",",,S,06,","33.3","2,S,13,","","","","","50.0",",,,S","18.86","6,S","25.08","2,,,S","12.65","4,,,S"
"FRM00007627","2009-07","43.008","1.103","417.0","ANTICHAN, FR","","","65.9","5,S","17",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","29",",S","3",",S","20090719",",5,S","20090717",",,S","20090721",",,S","8.5","5,S,19,","11.7",",,S,17,","33.9",",S,21,","10.9","S","10.9",",S","47.8",",,,S","20.31","5,S","26.71",",,,S","13.92","5,,,S"
"FRM00007627","2009-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","0",",S","","","","","0",",S","27",",S","5",",S","","","20090802",",,S","20090819",",,S","","","16.0",",,S,02,","36.6",",S,19,","","","","","47.2",",,,S","","","27.73",",,,S","",""
"FRM00007627","2009-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","4",",S","0",",S","","","","","0",",S","23",",S","0",",S","","","20090921",",,S","20090908",",,S","","","9.7",",,S,21,","30.4",",S,08,","","","","","26.8",",,,S","","","23.93",",,,S","",""
"FRM00007627","2009-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","7",",S","0",",S","","","","","0","2,S","17","2,S","1","2,S","","","20091009",",,S","20091007",",2,S","","","9.4",",,S,09,","33.3","2,S,07,","","","","","52.8",",,,S","","","21.67","2,,,S","",""
"FRM00007627","2009-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","10",",S","1",",S","","","","","0","1,S","3","1,S","0","1,S","","","20091109",",,S","20091117",",1,S","","","32.8",",,S,09,","24.1","1,S,17,","","","","","117.6",",,,S","","","15.61","1,,,S","",""
"FRM00007627","2009-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","14",",S","5",",S","0",",S","0","5,S","7","5,S","1",",S","0",",S","0",",S","20091220",",5,S","20091205",",,S","20091224",",,S","-8.6","5,S,20,","22.1",",,S,05,","19.0",",S,24,","","","308.5",",S","65.2",",,,S","5.91","5,S","10.44",",,,S","1.38","5,,,S"
"FRM00007627","2010-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","19",",S","12",",S","1",",S","","","","","1",",S","0",",S","0",",S","","","20100115",",,S","20100122",",,S","","","33.8",",,S,15,","14.6",",S,22,","","","","","135.3",",,,S","","","7.59",",,,S","",""
"FRM00007627","2010-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","0",",S","","","","","4","1,S","1","1,S","0","1,S","","","20100207",",,S","20100228",",1,S","","","12.2",",,S,07,","23.1","1,S,28,","","","","","41.5",",,,S","","","9.36","1,,,S","",""
"FRM00007627","2010-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","9",",S","5",",S","0",",S","0","5,S","10","5,S","0","1,S","1","1,S","0","1,S","20100309",",5,S","20100322",",,S","20100324",",1,S","-5.6","5,S,09,","7.9",",,S,22,","21.4","1,S,24,","","","","","38.5",",,,S","7.93","6,S","13.71","1,,,S","2.16","5,,,S"
"FRM00007627","2010-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","9",",S","5",",S","1",",S","0","4,S","1","4,S","0","2,S","8","2,S","0","2,S","20100405",",4,S","20100408",",,S","20100429",",2,S","-0.7","4,S,05,","26.9",",,S,08,","24.3","2,S,29,","","","","","67.3",",,,S","11.80","6,S","18.25","2,,,S","5.35","4,,,S"
"FRM00007627","2010-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","13",",S","2",",S","","","","","0",",S","11",",S","0",",S","","","20100505",",,S","20100525",",,S","","","51.3",",,S,05,","29.6",",S,25,","","","","","184.3",",,,S","","","18.06",",,,S","",""
"FRM00007627","2010-06","43.008","1.103","417.0","ANTICHAN, FR","","","23.7","3,S","18",",S","10",",S","0",",S","0","3,S","0","3,S","0",",S","21",",S","0",",S","20100622",",3,S","20100615",",,S","20100605",",,S","6.7","3,S,22,","21.1",",,S,15,","30.0",",S,05,","","","43.6",",S","98.8",",,,S","17.43","3,S","23.26",",,,S","11.61","3,,,S"
"FRM00007627","2010-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","3",",S","1",",S","","","","","0",",S","30",",S","2",",S","","","20100723",",,S","20100708",",,S","","","30.0",",,S,23,","35.3",",S,08,","","","","","54.2",",,,S","","","26.64",",,,S","",""
"FRM00007627","2010-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","1",",S","","","","","0",",S","27",",S","3",",S","","","20100802",",,S","20100826",",,S","","","27.9",",,S,02,","37.1",",S,26,","","","","","55.4",",,,S","","","25.91",",,,S","",""
"FRM00007627","2010-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","7",",S","0",",S","","","","","0",",S","21",",S","0",",S","","","20100918",",,S","20100905",",,S","","","15.5",",,S,18,","31.7",",S,05,","","","","","59.2",",,,S","","","22.94",",,,S","",""
"FRM00007627","2010-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","9","1,S","4","1,S","1","1,S","","","","","0","2,S","9","2,S","0","2,S","","","20101011",",1,S","20101003",",2,S","","","32.0","1,,S,11,","28.1","2,S,03,","","","","","70.6","1,,,S","","","18.77","2,,,S","",""
"FRM00007627","2010-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","12",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20101102",",,S","20101113","+,1,S","","","35.8",",,S,02,","20.0","1,S,13,+","","","","","127.6",",,,S","","","12.45","1,,,S","",""
"FRM00007627","2010-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","2",",S","1",",S","0","5,S","19","5,S","0","1,S","1","1,S","0","1,S","20101226",",5,S","20101224",",,S","20101208",",1,S","-9.0","5,S,26,","34.3",",,S,24,","21.4","1,S,08,","","","","","52.8",",,,S","4.16","6,S","9.83","1,,,S","-1.51","5,,,S"
"FRM00007627","2011-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","8",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20110110",",,S","20110114",",1,S","","","15.5",",,S,10,","18.6","1,S,14,","","","","","26.9",",,,S","","","9.91","1,,,S","",""
"FRM00007627","2011-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","8",",S","0",",S","0","5,S","10","5,S","0","1,S","1","1,S","0","1,S","20110202",",5,S","20110223",",,S","20110206",",1,S","-5.1","5,S,02,","17.0",",,S,23,","21.3","1,S,06,","","","","","77.4",",,,S","6.93","6,S","13.19","1,,,S","0.67","5,,,S"
"FRM00007627","2011-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","6",",S","1",",S","","","","","0","1,S","1","1,S","0","1,S","","","20110317",",,S","20110324",",1,S","","","58.4",",,S,17,","21.2","1,S,24,","","","","","110.4",",,,S","","","14.88","1,,,S","",""
"FRM00007627","2011-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","4",",S","0",",S","0","5,S","0","5,S","0","1,S","13","1,S","0","1,S","20110416",",5,S","20110424",",,S","20110409","+,1,S","1.9","5,S,16,","21.1",",,S,24,","27.9","1,S,09,+","","","","","39.2",",,,S","13.75","6,S","20.78","1,,,S","6.72","5,,,S"
"FRM00007627","2011-05","43.008","1.103","417.0","ANTICHAN, FR","","","6.3","2,S","16",",S","7",",S","1",",S","0","2,S","0","2,S","0",",S","25",",S","0",",S","20110501",",2,S","20110531",",,S","20110525",",,S","6.0","2,S,01,","28.7",",,S,31,","28.8",",S,25,","","","59.1",",S","86.7",",,,S","16.58","2,S","23.39",",,,S","9.78","2,,,S"
"FRM00007627","2011-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","20",",S","14",",S","0",",S","","","","","0",",S","20",",S","2",",S","","","20110607",",,S","20110626",",,S","","","17.5",",,S,07,","33.8",",S,26,","","","","","100.1",",,,S","","","22.76",",,,S","",""
"FRM00007627","2011-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","12",",S","1",",S","","","","","0",",S","21",",S","0",",S","","","20110713",",,S","20110711",",,S","","","40.1",",,S,13,","30.8",",S,11,","","","","","125.1",",,,S","","","23.26",",,,S","",""
"FRM00007627","2011-08","43.008","1.103","417.0","ANTICHAN, FR","","","76.8","3,S","12",",S","5",",S","0",",S","0","3,S","0","3,S","0",",S","28",",S","3",",S","20110828",",3,S","20110827",",,S","20110820",",,S","8.5","3,S,28,","10.4",",,S,27,","36.9",",S,20,","","","11.6",",S","25.1",",,,S","20.65","3,S","26.97",",,,S","14.32","3,,,S"
"FRM00007627","2011-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","4",",S","0",",S","","","","","0","1,S","25","1,S","0","1,S","","","20110904",",,S","20110910",",1,S","","","18.8",",,S,04,","31.5","1,S,10,","","","","","48.8",",,,S","","","25.72","1,,,S","",""
"FRM00007627","2011-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","1,S","6","1,S","0","1,S","","","","","0",",S","16",",S","0",",S","","","20111020",",1,S","20111003",",,S","","","14.0","1,,S,20,","27.6",",S,03,","","","","","46.7","1,,,S","","","20.74",",,,S","",""
"FRM00007627","2011-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","9",",S","3",",S","2",",S","0","4,S","3","4,S","0","1,S","2","1,S","0","1,S","20111127",",4,S","20111107",",,S","20111102",",1,S","-1.8","4,S,27,","45.5",",,S,07,","25.9","1,S,02,","","","195.1","1,S","90.0",",,,S","10.68","5,S","16.94","1,,,S","4.42","4,,,S"
"FRM00007627","2011-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","1,S","6","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20111221",",1,S","20111216",",,S","","","17.5","1,,S,21,","20.4",",S,16,","","","","","82.8","1,,,S","","","12.36",",,,S","",""
"FRM00007627","2012-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","1,S","4","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20120103",",1,S","20120101",",3,S","","","8.1","1,,S,03,","15.5","3,S,01,","","","","","33.0","1,,,S","","","10.55","3,,,S","",""
"FRM00007627","2012-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","9",",S","5",",S","0",",S","0","5,S","17","5,S","6",",S","0",",S","0",",S","20120209",",5,S","20120206",",,S","20120229",",,S","-13.8","5,S,09,","17.8",",,S,06,","19.8",",S,29,","","","413.7",",S","47.0",",,,S","0.84","5,S","6.19",",,,S","-4.50","5,,,S"
"FRM00007627","2012-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","10",",S","6",",S","0",",S","0","4,S","5","4,S","0","1,S","10","1,S","0","1,S","20120307",",4,S","20120305",",,S","20120315","+,1,S","-2.9","4,S,07,","6.6",",,S,05,","24.4","1,S,15,+","","","215.9","1,S","33.6",",,,S","9.66","5,S","16.81","1,,,S","2.52","4,,,S"
"FRM00007627","2012-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","11",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20120416",",,S","20120425",",1,S","","","15.0",",,S,16,","21.0","1,S,25,","","","","","90.2",",,,S","","","15.00","1,,,S","",""
"FRM00007627","2012-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","7",",S","1",",S","0","5,S","0","5,S","0","2,S","16","2,S","0","2,S","20120501",",5,S","20120522",",,S","20120511",",2,S","3.8","5,S,01,","28.7",",,S,22,","29.9","2,S,11,","","","","","68.7",",,,S","15.38","6,S","21.70","2,,,S","9.06","5,,,S"
"FRM00007627","2012-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","7",",S","0",",S","0","5,S","0","5,S","0","1,S","23","1,S","1","1,S","20120612",",5,S","20120612",",,S","20120627",",1,S","7.2","5,S,12,","16.5",",,S,12,","33.9","1,S,27,","","","","","54.3",",,,S","19.16","6,S","25.66","1,,,S","12.66","5,,,S"
"FRM00007627","2012-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","4",",S","0",",S","","","","","0",",S","24",",S","2",",S","","","20120705",",,S","20120718",",,S","","","18.3",",,S,05,","33.7",",S,18,","","","","","55.7",",,,S","","","25.31",",,,S","",""
"FRM00007627","2012-08","43.008","1.103","417.0","ANTICHAN, FR","","","107.5","4,S","13",",S","6",",S","1",",S","0","4,S","0","4,S","0",",S","30",",S","8",",S","20120827",",4,S","20120806",",,S","20120819",",,S","11.2","4,S,27,","33.3",",,S,06,","36.0",",S,19,","","","1.1",",S","60.0",",,,S","21.96","4,S","28.65",",,,S","15.26","4,,,S"
"FRM00007627","2012-09","43.008","1.103","417.0","ANTICHAN, FR","","","23.0","4,S","12",",S","5",",S","0",",S","0","4,S","0","4,S","0",",S","19",",S","0",",S","20120927",",4,S","20120913",",,S","20120908",",,S","5.0","4,S,27,","20.3",",,S,13,","30.6",",S,08,","","","47.5",",S","57.3",",,,S","17.11","4,S","23.39",",,,S","10.83","4,,,S"
"FRM00007627","2012-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","7",",S","2",",S","","","","","0","1,S","14","1,S","0","1,S","","","20121027",",,S","20121008",",1,S","","","31.0",",,S,27,","29.2","1,S,08,","","","","","113.4",",,,S","","","20.00","1,,,S","",""
"FRM00007627","2012-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","8",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20121111",",,S","20121114",",,S","","","19.8",",,S,11,","20.9",",S,14,","","","","","79.8",",,,S","","","14.10",",,,S","",""
"FRM00007627","2012-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","6",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20121208",",,S","20121223",",,S","","","21.6",",,S,08,","20.6",",S,23,","","","","","75.8",",,,S","","","12.13",",,,S","",""
"FRM00007627","2013-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","22",",S","16",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130114",",,S","20130130",",1,S","","","30.0",",,S,14,","19.2","1,S,30,","","","","","184.9",",,,S","","","10.18","1,,,S","",""
"FRM00007627","2013-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","12",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130207",",,S","20130201",",1,S","","","16.3",",,S,07,","16.9","1,S,01,","","","","","118.1",",,,S","","","9.63","1,,,S","",""
"FRM00007627","2013-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","20",",S","10",",S","0",",S","0","4,S","7","4,S","0",",S","2",",S","0",",S","20130314","+,4,S","20130331",",,S","20130307",",,S","-2.6","4,S,14,+","18.8",",,S,31,","21.8",",S,07,","","","255.7",",S","86.5",",,,S","8.79","4,S","14.60",",,,S","2.97","4,,,S"
"FRM00007627","2013-04","43.008","1.103","417.0","ANTICHAN, FR","","","1.1","3,S","16",",S","10",",S","0",",S","0","3,S","0","3,S","0",",S","9",",S","0",",S","20130403",",3,S","20130405",",,S","20130417",",,S","0.5","3,S,03,","18.8",",,S,05,","28.0",",S,17,","","","209.7",",S","97.5",",,,S","10.51","3,S","16.17",",,,S","4.84","3,,,S"
"FRM00007627","2013-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","12",",S","1",",S","","","","","0",",S","3",",S","0",",S","","","20130531",",,S","20130508",",,S","","","36.6",",,S,31,","23.4",",S,08,","","","","","133.3",",,,S","","","16.36",",,,S","",""
"FRM00007627","2013-06","43.008","1.103","417.0","ANTICHAN, FR","","","11.3","4,S","16",",S","9",",S","2",",S","0","4,S","0","4,S","0",",S","19",",S","0",",S","20130604",",4,S","20130619",",,S","20130616",",,S","5.6","4,S,04,","29.7",",,S,19,","30.2",",S,16,","","","61.7",",S","117.2",",,,S","16.42","4,S","22.17",",,,S","10.68","4,,,S"
"FRM00007627","2013-07","43.008","1.103","417.0","ANTICHAN, FR","","","108.1","2,S","15",",S","8",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","1",",S","20130705",",2,S","20130724",",,S","20130725",",,S","11.2","2,S,05,","16.3",",,S,24,","33.8",",S,25,","0.0","S","0.0",",S","79.7",",,,S","22.01","2,S","28.74",",,,S","15.28","2,,,S"
"FRM00007627","2013-08","43.008","1.103","417.0","ANTICHAN, FR","","","54.8","5,S","12",",S","6",",S","0",",S","0","4,S","0","4,S","0","1,S","29","1,S","2","1,S","20130821",",4,S","20130817",",,S","20130801",",1,S","10.8","4,S,21,","22.1",",,S,17,","33.3","1,S,01,","3.7","S","3.7","1,S","66.8",",,,S","20.15","5,S","25.94","1,,,S","14.37","4,,,S"
"FRM00007627","2013-09","43.008","1.103","417.0","ANTICHAN, FR","","","19.3","3,S","12","1,S","5","1,S","0","1,S","0","2,S","0","2,S","0","1,S","21","1,S","0","1,S","20130916",",2,S","20130908",",1,S","20130904",",1,S","6.6","2,S,16,","15.0","1,,S,08,","31.3","1,S,04,","35.4","S","31.7","1,S","43.6","1,,,S","17.70","3,S","23.98","1,,,S","11.43","2,,,S"
"FRM00007627","2013-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","6",",S","0",",S","","","","","0",",S","14",",S","0",",S","","","20131011",",,S","20131001",",,S","","","20.3",",,S,11,","28.7",",S,01,","","","","","76.6",",,,S","","","20.88",",,,S","",""
"FRM00007627","2013-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","18","4,S","14","4,S","2","4,S","","","","","","","","","","","","","20131122",",4,S","","","","","49.5","4,,S,22,","","","","","","","190.3","4,,,S","","","","","",""
"FRM00007627","2013-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","8",",S","5",",S","0",",S","0","5,S","20","5,S","0",",S","0",",S","0",",S","20131221",",5,S","20131220",",,S","20131215",",,S","-4.4","5,S,21,","16.3",",,S,20,","18.7",",S,15,","","","312.2",",S","48.9",",,,S","6.01","5,S","12.93",",,,S","-0.92","5,,,S"
"FRM00007627","2014-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","17",",S","11",",S","2",",S","0","4,S","6","4,S","0","1,S","1","1,S","0","1,S","20140118",",4,S","20140125",",,S","20140106",",1,S","-2.3","4,S,18,","36.6",",,S,25,","21.2","1,S,06,","","","292.4","1,S","138.7",",,,S","7.09","5,S","12.19","1,,,S","2.00","4,,,S"
"FRM00007627","2014-02","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","19",",S","14",",S","0",",S","0","4,S","6","4,S","0","1,S","0","1,S","0","1,S","20140222",",4,S","20140202",",,S","20140214",",1,S","-1.2","4,S,22,","14.2",",,S,02,","20.7","1,S,14,","","","245.4","1,S","87.0",",,,S","7.35","5,S","12.92","1,,,S","1.78","4,,,S"
"FRM00007627","2014-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","9",",S","0",",S","","","","","0",",S","4",",S","0",",S","","","20140301",",,S","20140317",",,S","","","23.4",",,S,01,","23.0",",S,17,","","","","","106.5",",,,S","","","15.73",",,,S","",""
"FRM00007627","2014-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","6",",S","1",",S","","","","","0",",S","12",",S","0",",S","","","20140404",",,S","20140407",",,S","","","28.2",",,S,04,","26.5",",S,07,","","","","","90.4",",,,S","","","19.39",",,,S","",""
"FRM00007627","2014-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","11",",S","2",",S","","","","","0",",S","10",",S","0",",S","","","20140529",",,S","20140521",",,S","","","26.4",",,S,29,","26.8",",S,21,","","","","","122.5",",,,S","","","19.30",",,,S","",""
"FRM00007627","2014-06","43.008","1.103","417.0","ANTICHAN, FR","","","41.5","4,S","14",",S","9",",S","1",",S","0","4,S","0","4,S","0",",S","27",",S","0",",S","20140630",",4,S","20140625",",,S","20140609",",,S","7.3","4,S,30,","35.1",",,S,25,","30.9",",S,09,","","","18.7",",S","115.6",",,,S","19.02","4,S","25.31",",,,S","12.72","4,,,S"
"FRM00007627","2014-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","1,S","8","1,S","0","1,S","","","","","0","2,S","26","2,S","2","2,S","","","20140707",",1,S","20140718",",2,S","","","18.3","1,,S,07,","33.9","2,S,18,","","","","","72.2","1,,,S","","","25.13","2,,,S","",""
"FRM00007627","2014-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","3,S","6","3,S","0","3,S","","","","","0","5,S","21","5,S","0","5,S","","","20140809",",3,S","20140808",",5,S","","","20.3","3,,S,09,","30.9","5,S,08,","","","","","61.9","3,,,S","","","23.71","5,,,S","",""
"FRM00007627","2014-09","43.008","1.103","417.0","ANTICHAN, FR","","","20.0","4,S","16",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","26",",S","0",",S","20140926",",4,S","20140915",",,S","20140907",",,S","4.9","4,S,26,","4.3",",,S,15,","30.0",",S,07,","","","25.6",",S","21.8",",,,S","18.08","4,S","25.06",",,,S","11.11","4,,,S"
"FRM00007627","2014-10","43.008","1.103","417.0","ANTICHAN, FR","","","3.8","3,S","11",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","27",",S","0",",S","20141024",",3,S","20141005",",,S","20141020",",,S","2.2","3,S,24,","12.7",",,S,05,","29.6",",S,20,","","","60.9",",S","26.0",",,,S","16.15","3,S","23.91",",,,S","8.40","3,,,S"
"FRM00007627","2014-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","8",",S","0",",S","","","","","0","1,S","5","1,S","0","1,S","","","20141117",",,S","20141123",",1,S","","","10.9",",,S,17,","24.2","1,S,23,","","","","","56.8",",,,S","","","16.47","1,,,S","",""
"FRM00007627","2014-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","20",",S","11",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","20141228",",,S","20141222",",1,S","","","52.3",",,S,28,","16.5","1,S,22,","","","","","155.8",",,,S","","","10.25","1,,,S","",""
"FRM00007627","2015-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","4",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","20150131",",,S","20150113",",4,S","","","24.4",",,S,31,","21.4","4,S,13,","","","","","56.4",",,,S","","","11.76","4,,,S","",""
"FRM00007627","2015-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","9",",S","1",",S","0","5,S","14","5,S","1","1,S","0","1,S","0","1,S","20150210",",5,S","20150226",",,S","20150213",",1,S","-5.0","5,S,10,","27.9",",,S,26,","16.4","1,S,13,","","","","","118.5",",,,S","4.21","6,S","8.93","1,,,S","-0.52","5,,,S"
"FRM00007627","2015-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","12",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20150305",",,S","20150307",",,S","","","10.7",",,S,05,","21.3",",S,07,","","","","","86.4",",,,S","","","14.45",",,,S","",""
"FRM00007627","2015-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","10",",S","6",",S","1",",S","","","","","0",",S","10",",S","0",",S","","","20150428",",,S","20150414",",,S","","","25.7",",,S,28,","26.9",",S,14,","","","","","91.5",",,,S","","","19.31",",,,S","",""
"FRM00007627","2015-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","2,S","4","2,S","0","2,S","","","","","0",",S","15",",S","0",",S","","","20150520",",2,S","20150504",",,S","","","17.3","2,,S,20,","31.4",",S,04,","","","","","49.6","2,,,S","","","21.74",",,,S","",""
"FRM00007627","2015-06","43.008","1.103","417.0","ANTICHAN, FR","","","48.4","4,S","12",",S","6",",S","1",",S","0","4,S","0","4,S","0",",S","27",",S","1",",S","20150618",",4,S","20150613",",,S","20150630",",,S","10.4","4,S,18,","31.0",",,S,13,","35.0",",S,30,","","","7.7",",S","76.1",",,,S","19.73","4,S","26.07",",,,S","13.38","4,,,S"
"FRM00007627","2015-07","43.008","1.103","417.0","ANTICHAN, FR","","","116.7","4,S","13",",S","5",",S","0",",S","0","4,S","0","4,S","0",",S","29",",S","9",",S","20150731",",4,S","20150731",",,S","20150703",",,S","9.9","4,S,31,","23.6",",,S,31,","37.2",",S,03,","3.5","S","3.5",",S","45.3",",,,S","22.29","4,S","29.00",",,,S","15.59","4,,,S"
"FRM00007627","2015-08","43.008","1.103","417.0","ANTICHAN, FR","","","72.8","5,S","13",",S","6",",S","1",",S","0","5,S","0","5,S","0",",S","27",",S","4",",S","20150820",",5,S","20150814",",,S","20150803",",,S","10.5","5,S,20,","27.9",",,S,14,","35.2",",S,03,","11.9","S","8.4",",S","86.7",",,,S","20.59","5,S","27.20",",,,S","13.98","5,,,S"
"FRM00007627","2015-09","43.008","1.103","417.0","ANTICHAN, FR","","","5.4","3,S","18",",S","9",",S","0",",S","0","3,S","0","3,S","0",",S","16",",S","0",",S","20150925",",3,S","20150917",",,S","20150916",",,S","5.6","3,S,25,","18.5",",,S,17,","29.1",",S,16,","82.1","S","70.2",",S","83.7",",,,S","15.74","3,S","21.67",",,,S","9.81","3,,,S"
"FRM00007627","2015-10","43.008","1.103","417.0","ANTICHAN, FR","","","1.6","5,S","12",",S","4",",S","1",",S","0","5,S","0","5,S","0",",S","9",",S","0",",S","20151016",",5,S","20151002",",,S","20151031",",,S","0.1","5,S,16,","38.1",",,S,02,","24.6",",S,31,","209.7","S","127.6",",S","69.6",",,,S","13.10","5,S","19.23",",,,S","6.98","5,,,S"
"FRM00007627","2015-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","9",",S","6",",S","2",",S","0","4,S","2","4,S","0","1,S","10","1,S","0","1,S","20151124",",4,S","20151126",",,S","20151106",",1,S","-5.7","4,S,24,","45.0",",,S,26,","24.7","1,S,06,","385.6","S","175.9","1,S","119.8",",,,S","10.70","5,S","17.32","1,,,S","4.08","4,,,S"
"FRM00007627","2015-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","2,S","4",",S","2",",S","0",",S","0","2,S","12","2,S","0",",S","0",",S","0",",S","20151212",",2,S","20151209",",,S","20151216",",,S","-2.0","2,S,12,","7.9",",,S,09,","20.3",",S,16,","668.5","S","282.9",",S","15.3",",,,S","8.55","2,S","15.81",",,,S","1.29","2,,,S"
"FRM00007627","2016-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","11",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20160103",",,S","20160125",",1,S","","","19.3",",,S,03,","20.5","1,S,25,","","","","","101.5",",,,S","","","13.08","1,,,S","",""
"FRM00007627","2016-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","14",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20160213",",,S","20160221",",1,S","","","40.9",",,S,13,","19.8","1,S,21,","","","","","158.5",",,,S","","","12.66","1,,,S","",""
"FRM00007627","2016-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","16",",S","8",",S","0",",S","0","3,S","4","3,S","0",",S","2",",S","0",",S","20160301",",3,S","20160310",",,S","20160326",",,S","-2.8","3,S,01,","15.0",",,S,10,","22.5",",S,26,","","","289.3",",S","71.5",",,,S","7.89","3,S","13.41",",,,S","2.38","3,,,S"
"FRM00007627","2016-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","19",",S","10",",S","0",",S","0","5,S","0","5,S","0",",S","8",",S","0",",S","20160402",",5,S","20160424",",,S","20160416",",,S","1.3","5,S,02,","15.5",",,S,24,","24.3",",S,16,","","","168.5",",S","102.4",",,,S","11.38","5,S","17.21",",,,S","5.55","5,,,S"
"FRM00007627","2016-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","1,S","9","1,S","0","1,S","","","","","0","1,S","13","1,S","0","1,S","","","20160529",",1,S","20160521",",1,S","","","18.8","1,,S,29,","29.3","1,S,21,","","","","","104.4","1,,,S","","","20.36","1,,,S","",""
"FRM00007627","2016-07","43.008","1.103","417.0","ANTICHAN, FR","","","74.9","4,S","18",",S","9",",S","0",",S","0","4,S","0","4,S","0",",S","27",",S","2",",S","20160715",",4,S","20160705",",,S","20160719",",,S","7.0","4,S,15,","16.0",",,S,05,","34.9",",S,19,","10.8","S","10.8",",S","66.3",",,,S","20.46","4,S","26.44",",,,S","14.49","4,,,S"
"FRM00007627","2016-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","2,S","4","2,S","0","2,S","0","5,S","0","5,S","0","2,S","28","2,S","9","2,S","20160812",",5,S","20160805",",2,S","20160825",",2,S","8.9","5,S,12,","16.0","2,,S,05,","35.3","2,S,25,","","","","","36.0","2,,,S","20.68","7,S","28.18","2,,,S","13.18","5,,,S"
"FRM00007627","2016-09","43.008","1.103","417.0","ANTICHAN, FR","","","44.4","3,S","10",",S","6",",S","0",",S","0","3,S","0","3,S","0",",S","26",",S","5",",S","20160918",",3,S","20160915",",,S","20160913",",,S","7.2","3,S,18,","17.5",",,S,15,","34.2",",S,13,","","","27.4",",S","57.5",",,,S","19.14","3,S","26.48",",,,S","11.81","3,,,S"
"FRM00007627","2016-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","10","5,S","4","5,S","1","5,S","","","","","","","","","","","","","20161014",",5,S","","","","","40.6","5,,S,14,","","","","","","","67.4","5,,,S","","","","","",""
"FRM00007627","2016-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","16",",S","9",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20161124",",,S","20161121",",1,S","","","15.7",",,S,24,","23.7","1,S,21,","","","","","92.9",",,,S","","","14.29","1,,,S","",""
"FRM00007627","2016-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","2","1,S","0","1,S","0","1,S","0","3,S","23","3,S","0",",S","0",",S","0",",S","20161231",",3,S","20161223",",1,S","20161210",",,S","-7.6","3,S,31,","2.0","1,,S,23,","19.3",",S,10,","","","342.0",",S","2.8","1,,,S","6.16","3,S","14.12",",,,S","-1.79","3,,,S"
"FRM00007627","2017-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","7",",S","0",",S","0","5,S","19","5,S","1","1,S","0","1,S","0","1,S","20170102",",5,S","20170116",",,S","20170131",",1,S","-8.8","5,S,02,","24.1",",,S,16,","18.2","1,S,31,","","","","","100.5",",,,S","2.59","6,S","8.47","1,,,S","-3.28","5,,,S"
"FRM00007627","2017-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","1,S","6","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20170206",",1,S","20170222",",1,S","","","17.0","1,,S,06,","19.9","1,S,22,","","","","","52.1","1,,,S","","","14.85","1,,,S","",""
"FRM00007627","2017-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","9",",S","0",",S","","","","","0","1,S","7","1,S","0","1,S","","","20170325",",,S","20170311",",1,S","","","23.4",",,S,25,","25.7","1,S,11,","","","","","78.4",",,,S","","","17.86","1,,,S","",""
"FRM00007627","2017-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","10",",S","6",",S","0",",S","0","5,S","3","5,S","0","1,S","10","1,S","0","1,S","20170420",",5,S","20170401",",,S","20170424",",1,S","-3.1","5,S,20,","12.2",",,S,01,","24.8","1,S,24,","","","","","48.9",",,,S","11.25","6,S","18.73","1,,,S","3.78","5,,,S"
"FRM00007627","2017-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","16","2,S","5","2,S","1","2,S","","","","","0","2,S","16","2,S","0","2,S","","","20170531",",2,S","20170528",",2,S","","","30.2","2,,S,31,","30.4","2,S,28,","","","","","82.2","2,,,S","","","22.22","2,,,S","",""
"FRM00007627","2017-06","43.008","1.103","417.0","ANTICHAN, FR","","","79.9","5,S","17",",S","8",",S","0",",S","0","5,S","0","5,S","0",",S","25",",S","5",",S","20170607",",5,S","20170630",",,S","20170622",",,S","6.8","5,S,07,","13.0",",,S,30,","35.3",",S,22,","","","20.1",",S","74.7",",,,S","20.53","5,S","26.80",",,,S","14.27","5,,,S"
"FRM00007627","2017-07","43.008","1.103","417.0","ANTICHAN, FR","","","70.7","3,S","15",",S","6",",S","0",",S","0","3,S","0","3,S","0",",S","29",",S","3",",S","20170701",",3,S","20170710",",,S","20170707",",,S","10.8","3,S,01,","10.2",",,S,10,","33.9",",S,07,","7.5","S","7.5",",S","43.0",",,,S","20.55","3,S","26.24",",,,S","14.87","3,,,S"
"FRM00007627","2017-08","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","1,S","6","1,S","0","1,S","","","","","0","1,S","25","1,S","4","1,S","","","20170806",",1,S","20170822",",1,S","","","12.2","1,,S,06,","35.2","1,S,22,","","","","","48.8","1,,,S","","","27.34","1,,,S","",""
"FRM00007627","2017-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","10",",S","0",",S","","","","","0",",S","16",",S","0",",S","","","20170912",",,S","20170905",",,S","","","12.7",",,S,12,","28.6",",S,05,","","","","","76.9",",,,S","","","21.88",",,,S","",""
"FRM00007627","2017-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","5",",S","0",",S","","","","","0",",S","16",",S","0",",S","","","20171001",",,S","20171013",",,S","","","10.9",",,S,01,","29.5",",S,13,","","","","","42.2",",,,S","","","21.44",",,,S","",""
"FRM00007627","2017-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","8",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20171105",",,S","20171101",",,S","","","20.8",",,S,05,","21.9",",S,01,","","","","","97.8",",,,S","","","13.94",",,,S","",""
"FRM00007627","2017-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","23",",S","14",",S","0",",S","0","5,S","10","5,S","0","1,S","0","1,S","0","1,S","20171203",",5,S","20171228",",,S","20171230",",1,S","-8.2","5,S,03,","18.3",",,S,28,","15.9","1,S,30,","","","","","141.7",",,,S","4.89","6,S","9.60","1,,,S","0.18","5,,,S"
"FRM00007627","2018-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","20",",S","15",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20180126",",,S","20180105",",1,S","","","21.3",",,S,26,","18.0","1,S,05,","","","","","113.0",",,,S","","","12.56","1,,,S","",""
"FRM00007627","2018-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","21","1,S","14","1,S","2","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20180221",",1,S","20180215",",1,S","","","43.7","1,,S,21,","20.0","1,S,15,","","","","","183.6","1,,,S","","","8.18","1,,,S","",""
"FRM00007627","2018-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","21",",S","11",",S","0",",S","0","4,S","3","4,S","0","1,S","1","1,S","0","1,S","20180323",",4,S","20180327",",,S","20180310",",1,S","-2.0","4,S,23,","10.7",",,S,27,","24.0","1,S,10,","","","261.4","1,S","83.8",",,,S","8.07","5,S","13.77","1,,,S","2.37","4,,,S"
"FRM00007627","2018-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","17",",S","10",",S","0",",S","0","5,S","1","5,S","0",",S","9",",S","0",",S","20180401",",5,S","20180430",",,S","20180418",",,S","-1.1","5,S,01,","20.3",",,S,30,","26.8",",S,18,","","","126.7",",S","78.8",",,,S","12.92","5,S","19.58",",,,S","6.27","5,,,S"
"FRM00007627","2018-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","23",",S","15",",S","1",",S","","","","","0",",S","14",",S","0",",S","","","20180508",",,S","20180526",",,S","","","50.0",",,S,08,","27.9",",S,26,","","","","","209.5",",,,S","","","19.75",",,,S","",""
"FRM00007627","2018-06","43.008","1.103","417.0","ANTICHAN, FR","","","29.4","5,S","17",",S","6",",S","1",",S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20180624",",5,S","20180613",",,S","20180630",",,S","10.3","5,S,24,","29.7",",,S,13,","30.9",",S,30,","","","22.4",",S","74.7",",,,S","18.45","5,S","23.99",",,,S","12.92","5,,,S"
"FRM00007627","2018-07","43.008","1.103","417.0","ANTICHAN, FR","","","98.0","3,S","12",",S","6",",S","2",",S","0","3,S","0","3,S","0",",S","30",",S","0",",S","20180723",",3,S","20180717",",,S","20180726",",,S","12.6","3,S,23,","51.8",",,S,17,","31.8",",S,26,","0.6","S","0.6",",S","141.7",",,,S","21.73","3,S","27.85",",,,S","15.61","3,,,S"
"FRM00007627","2018-08","43.008","1.103","417.0","ANTICHAN, FR","","","87.2","4,S","14",",S","5",",S","0",",S","0","4,S","0","4,S","0",",S","30",",S","2",",S","20180826",",4,S","20180818",",,S","20180812",",,S","9.8","4,S,26,","15.7",",,S,18,","33.9",",S,12,","3.6","S","3.0",",S","53.7",",,,S","21.15","4,S","27.14",",,,S","15.16","4,,,S"
"FRM00007627","2018-09","43.008","1.103","417.0","ANTICHAN, FR","","","25.5","5,S","18","2,S","7","2,S","1","2,S","0","4,S","0","4,S","0","2,S","26","2,S","0","2,S","20180926",",4,S","20180906",",2,S","20180920",",2,S","7.3","4,S,26,","47.8","2,,S,06,","30.5","2,S,20,","15.7","S","12.1","2,S","87.2","2,,,S","18.82","5,S","25.12","2,,,S","12.53","4,,,S"
"FRM00007627","2018-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","7",",S","1",",S","","","","","0","1,S","13","1,S","0","1,S","","","20181015",",,S","20181006",",1,S","","","33.5",",,S,15,","28.4","1,S,06,","","","","","80.4",",,,S","","","19.87","1,,,S","",""
"FRM00007627","2018-11","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","10",",S","6",",S","0",",S","0","3,S","4","3,S","0",",S","1",",S","0",",S","20181122",",3,S","20181108",",,S","20181105",",,S","-0.8","3,S,22,","12.7",",,S,08,","21.8",",S,05,","","","256.3",",S","45.3",",,,S","8.87","3,S","15.05",",,,S","2.68","3,,,S"
"FRM00007627","2018-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","10",",S","5",",S","1",",S","0","4,S","5","4,S","0","1,S","1","1,S","0","1,S","20181231",",4,S","20181214",",,S","20181205",",1,S","-5.2","4,S,31,","42.4",",,S,14,","22.1","1,S,05,","","","254.4","1,S","75.0",",,,S","8.63","5,S","14.31","1,,,S","2.94","4,,,S"
"FRM00007627","2019-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","15",",S","10",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20190128",",,S","20190116",",2,S","","","16.8",",,S,28,","15.3","2,S,16,","","","","","105.3",",,,S","","","8.37","2,,,S","",""
"FRM00007627","2019-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","2,S","8",",S","5",",S","0",",S","0","2,S","8","2,S","0",",S","2",",S","0",",S","20190204",",2,S","20190205",",,S","20190227",",,S","-4.2","2,S,04,","16.3",",,S,05,","24.9",",S,27,","","","255.3",",S","66.6",",,,S","8.46","2,S","16.23",",,,S","0.70","2,,,S"
"FRM00007627","2019-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","9",",S","6",",S","0",",S","0","3,S","7","3,S","0",",S","4",",S","0",",S","20190327",",3,S","20190313",",,S","20190303",",,S","-2.4","3,S,27,","8.6",",,S,13,","23.8",",S,03,","","","242.0",",S","26.9",",,,S","9.60","3,S","16.67",",,,S","2.53","3,,,S"
"FRM00007627","2019-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","18","1,S","10","1,S","0","1,S","0","5,S","3","5,S","0",",S","2",",S","0",",S","20190404",",5,S","20190403",",1,S","20190419",",,S","-0.4","5,S,04,","14.7","1,,S,03,","22.7",",S,19,","","","177.7",",S","79.3","1,,,S","10.97","5,S","16.94",",,,S","5.00","5,,,S"
"FRM00007627","2019-05","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","15",",S","1",",S","","","","","0",",S","11",",S","0",",S","","","20190525",",,S","20190531",",,S","","","30.2",",,S,25,","26.2",",S,31,","","","","","138.2",",,,S","","","19.44",",,,S","",""
"FRM00007627","2019-06","43.008","1.103","417.0","ANTICHAN, FR","","","70.1","4,S","15",",S","7",",S","0",",S","0","4,S","0","4,S","0",",S","24",",S","7",",S","20190612",",4,S","20190606",",,S","20190627",",,S","4.0","4,S,12,","9.9",",,S,06,","36.9",",S,27,","","","26.1",",S","46.6",",,,S","19.38","4,S","26.52",",,,S","12.23","4,,,S"
"FRM00007627","2019-07","43.008","1.103","417.0","ANTICHAN, FR","","","102.6","5,S","12",",S","3",",S","1",",S","0","5,S","0","5,S","0",",S","30",",S","6",",S","20190716",",5,S","20190728",",,S","20190723",",,S","9.1","5,S,16,","38.1",",,S,28,","37.4",",S,23,","0.9","S","0.9",",S","69.1",",,,S","21.97","5,S","28.63",",,,S","15.32","5,,,S"
"FRM00007627","2019-08","43.008","1.103","417.0","ANTICHAN, FR","","","75.6","4,S","15",",S","6",",S","1",",S","0","4,S","0","4,S","0",",S","29",",S","3",",S","20190814",",4,S","20190820",",,S","20190809",",,S","9.0","4,S,14,","41.1",",,S,20,","33.7",",S,09,","5.5","S","4.6",",S","94.4",",,,S","20.71","4,S","27.38",",,,S","14.05","4,,,S"
"FRM00007627","2019-09","43.008","1.103","417.0","ANTICHAN, FR","","","22.9","3,S","15",",S","5",",S","0",",S","0","3,S","0","3,S","0",",S","27",",S","0",",S","20190907",",3,S","20190910",",,S","20190929",",,S","5.9","3,S,07,","12.7",",,S,10,","30.0",",S,29,","38.2","S","32.7",",S","41.3",",,,S","17.82","3,S","24.56",",,,S","11.07","3,,,S"
"FRM00007627","2019-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","13",",S","7",",S","1",",S","","","","","0",",S","14",",S","0",",S","","","20191023",",,S","20191013",",,S","","","35.8",",,S,23,","30.0",",S,13,","","","","","82.7",",,,S","","","21.21",",,,S","",""
"FRM00007627","2019-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","25",",S","17",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20191108",",,S","20191126",",1,S","","","15.7",",,S,08,","19.8","1,S,26,","","","","","156.7",",,,S","","","13.09","1,,,S","",""
"FRM00007627","2019-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","9",",S","1",",S","0","5,S","6","5,S","0","2,S","0","2,S","0","2,S","20191229",",5,S","20191213",",,S","20191220","+,2,S","-3.5","5,S,29,","26.9",",,S,13,","19.3","2,S,20,+","","","","","130.2",",,,S","8.37","7,S","14.28","2,,,S","2.47","5,,,S"
"FRM00007627","2020-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","12",",S","6",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20200118",",,S","20200131",",1,S","","","12.2",",,S,18,","17.7","1,S,31,","","","","","41.6",",,,S","","","12.46","1,,,S","",""
"FRM00007627","2020-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","9","1,S","6","1,S","0","1,S","0","5,S","9","5,S","0",",S","3",",S","0",",S","20200208",",5,S","20200205",",1,S","20200203",",,S","-2.5","5,S,08,","9.4","1,,S,05,","24.3",",S,03,","","","209.3",",S","36.4","1,,,S","9.30","5,S","16.72",",,,S","1.89","5,,,S"
"FRM00007627","2020-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","16","2,S","9","2,S","0","2,S","0","4,S","1","4,S","0",",S","1",",S","0",",S","20200327",",4,S","20200303",",2,S","20200319",",,S","-1.7","4,S,27,","14.0","2,,S,03,","21.6",",S,19,","","","236.7",",S","90.0","2,,,S","9.34","4,S","14.99",",,,S","3.69","4,,,S"
"FRM00007627","2020-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","15",",S","8",",S","2",",S","0","5,S","0","5,S","0",",S","11",",S","0",",S","20200404",",5,S","20200422",",,S","20200410",",,S","1.0","5,S,04,","33.0",",,S,22,","23.8",",S,10,","","","111.7",",S","154.0",",,,S","13.48","5,S","19.24",",,,S","7.73","5,,,S"
"FRM00007627","2020-05","43.008","1.103","417.0","ANTICHAN, FR","","","8.0","4,S","13",",S","7",",S","1",",S","0","4,S","0","4,S","0",",S","23",",S","0",",S","20200518",",4,S","20200515",",,S","20200504",",,S","6.8","4,S,18,","51.1",",,S,15,","29.9",",S,04,","","","49.1",",S","122.3",",,,S","16.62","4,S","23.09",",,,S","10.15","4,,,S"
"FRM00007627","2020-06","43.008","1.103","417.0","ANTICHAN, FR","","","25.8","4,S","17",",S","12",",S","0",",S","0","4,S","0","4,S","0",",S","19",",S","1",",S","20200614",",4,S","20200607",",,S","20200624",",,S","7.1","4,S,14,","18.8",",,S,07,","32.4",",S,24,","","","40.8",",S","105.1",",,,S","17.57","4,S","22.94",",,,S","12.20","4,,,S"
"FRM00007627","2020-07","43.008","1.103","417.0","ANTICHAN, FR","","","88.6","3,S","12","2,S","5","2,S","0","2,S","0","3,S","0","3,S","0",",S","29",",S","5",",S","20200708",",3,S","20200703",",2,S","20200730",",,S","10.1","3,S,08,","7.4","2,,S,03,","37.0",",S,30,","4.0","S","4.0",",S","28.1","2,,,S","21.12","3,S","27.22",",,,S","15.02","3,,,S"
"FRM00007627","2020-08","43.008","1.103","417.0","ANTICHAN, FR","","","114.8","5,S","13","1,S","3","1,S","0","1,S","0","5,S","0","5,S","0",",S","29",",S","8",",S","20200831",",5,S","20200829",",1,S","20200807",",,S","8.9","5,S,31,","22.6","1,,S,29,","38.3",",S,07,","9.7","S","5.7",",S","54.8","1,,,S","22.26","5,S","29.11",",,,S","15.42","5,,,S"
"FRM00007627","2020-09","43.008","1.103","417.0","ANTICHAN, FR","","","","","11",",S","5",",S","2",",S","","","","","0","1,S","24","1,S","3","1,S","","","20200927",",,S","20200914",",1,S","","","32.5",",,S,27,","33.5","1,S,14,","","","","","120.5",",,,S","","","25.31","1,,,S","",""
"FRM00007627","2020-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","20",",S","15",",S","0",",S","","","","","0",",S","7",",S","0",",S","","","20201024",",,S","20201021",",,S","","","20.3",",,S,24,","24.9",",S,21,","","","","","141.6",",,,S","","","17.73",",,,S","",""
"FRM00007627","2020-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","10",",S","5",",S","0",",S","","","","","0",",S","4",",S","0",",S","","","20201110",",,S","20201101",",,S","","","14.5",",,S,10,","24.6",",S,01,","","","","","56.3",",,,S","","","17.35",",,,S","",""
"FRM00007627","2020-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","23",",S","18",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20201212",",,S","20201222",",,S","","","24.4",",,S,12,","19.7",",S,22,","","","","","133.3",",,,S","","","10.70",",,,S","",""
"FRM00007627","2021-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","S","0.0","5,S","18",",S","14",",S","0",",S","0","5,S","15","5,S","0",",S","0",",S","0",",S","20210112",",5,S","20210131",",,S","20210120",",,S","-9.2","5,S,12,","18.0",",,S,31,","17.6",",S,20,","","","364.7",",S","117.6",",,,S","4.32","5,S","9.01",",,,S","-0.36","5,,,S"
"FRM00007627","2021-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","5,S","3","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","20210201",",5,S","20210224",",4,S","","","7.1","5,,S,01,","21.0","4,S,24,","","","","","20.2","5,,,S","","","15.35","4,,,S","",""
"FRM00007627","2021-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","14",",S","4",",S","0",",S","0","4,S","5","4,S","0",",S","3",",S","0",",S","20210321",",4,S","20210315",",,S","20210331",",,S","-2.8","4,S,21,","9.4",",,S,15,","24.5",",S,31,","","","243.9",",S","41.2",",,,S","9.14","4,S","14.99",",,,S","3.30","4,,,S"
"FRM00007627","2021-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","3,S","8",",S","3",",S","0",",S","0","2,S","5","2,S","0","1,S","3","1,S","0","1,S","20210408",",2,S","20210427",",,S","20210424",",1,S","-2.5","2,S,08,","15.5",",,S,27,","24.9","1,S,24,","","","211.5","1,S","34.3",",,,S","10.31","3,S","16.72","1,,,S","3.91","2,,,S"
"FRM00007627","2021-05","43.008","1.103","417.0","ANTICHAN, FR","","","2.0","5,S","20",",S","7",",S","0",",S","0","5,S","0","5,S","0",",S","9",",S","0",",S","20210503",",5,S","20210514",",,S","20210508",",,S","2.2","5,S,03,","15.0",",,S,14,","29.1",",S,08,","","","126.1",",S","65.8",",,,S","13.55","5,S","19.80",",,,S","7.30","5,,,S"
"FRM00007627","2021-06","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","2,S","5","2,S","1","2,S","","","","","0","2,S","24","2,S","0","2,S","","","20210602",",2,S","20210614",",2,S","","","32.5","2,,S,02,","31.4","2,S,14,","","","","","62.0","2,,,S","","","24.69","2,,,S","",""
"FRM00007627","2021-07","43.008","1.103","417.0","ANTICHAN, FR","","","","","21",",S","6",",S","0",",S","","","","","0",",S","27",",S","2",",S","","","20210728","+,,S","20210722",",,S","","","11.2",",,S,28,+","34.9",",S,22,","","","","","51.3",",,,S","","","26.11",",,,S","",""
"FRM00007627","2021-08","43.008","1.103","417.0","ANTICHAN, FR","","","52.0","4,S","15","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0","1,S","27","1,S","2","1,S","20210829",",3,S","20210801",",1,S","20210812",",1,S","7.9","3,S,29,","10.7","1,,S,01,","34.4","1,S,12,","","","15.0","1,S","38.9","1,,,S","19.69","4,S","26.05","1,,,S","13.33","3,,,S"
"FRM00007627","2021-09","43.008","1.103","417.0","ANTICHAN, FR","","","40.4","5,S","19",",S","8",",S","1",",S","0","5,S","0","5,S","0",",S","24",",S","1",",S","20210919",",5,S","20210911",",,S","20210906",",,S","7.7","5,S,19,","28.7",",,S,11,","33.0",",S,06,","","","20.5",",S","95.0",",,,S","18.80","5,S","24.19",",,,S","13.40","5,,,S"
"FRM00007627","2021-10","43.008","1.103","417.0","ANTICHAN, FR","","","","","6","1,S","1","1,S","1","1,S","0","4,S","0","4,S","0","2,S","7","2,S","0","2,S","20211024",",4,S","20211004",",1,S","20211002",",2,S","0.4","4,S,24,","28.7","1,,S,04,","27.0","2,S,02,","","","","","32.6","1,,,S","13.04","6,S","20.26","2,,,S","5.83","4,,,S"
"FRM00007627","2021-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","21","1,S","15","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20211115",",1,S","20211102",",1,S","","","16.0","1,,S,15,","18.1","1,S,02,","","","","","113.0","1,,,S","","","11.19","1,,,S","",""
"FRM00007627","2021-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","12","1,S","10","1,S","2","1,S","0","3,S","11","3,S","0","2,S","1","2,S","0","2,S","20211218",",3,S","20211211",",1,S","20211231",",2,S","-2.1","3,S,18,","37.6","1,,S,11,","22.6","2,S,31,","","","261.1","2,S","145.1","1,,,S","8.23","5,S","14.66","2,,,S","1.80","3,,,S"
"FRM00007627","2022-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","8","4,S","5","4,S","2","4,S","","","","","0","5,S","0","5,S","0","5,S","","","20220110",",4,S","20220104",",5,S","","","52.3","4,,S,10,","19.8","5,S,04,","","","","","135.6","4,,,S","","","11.35","5,,,S","",""
"FRM00007627","2022-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","13",",S","6",",S","0",",S","0","5,S","7","5,S","0",",S","0",",S","0",",S","20220206",",5,S","20220215",",,S","20220213",",,S","-3.8","5,S,06,","13.0",",,S,15,","20.0",",S,13,","","","229.3",",S","37.7",",,,S","8.27","5,S","14.65",",,,S","1.88","5,,,S"
"FRM00007627","2022-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","11","4,S","9","4,S","0","4,S","","","","","0","2,S","1","2,S","0","2,S","","","20220318",",4,S","20220328",",2,S","","","19.1","4,,S,18,","21.3","2,S,28,","","","","","68.8","4,,,S","","","15.28","2,,,S","",""
"FRM00007627","2022-04","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","20",",S","6",",S","0",",S","0","5,S","4","5,S","0",",S","4",",S","0",",S","20220405",",5,S","20220424",",,S","20220426","+,,S","-3.4","5,S,05,","21.1",",,S,24,","22.4",",S,26,+","","","186.2",",S","78.3",",,,S","10.67","5,S","16.28",",,,S","5.07","5,,,S"
"FRM00007627","2022-05","43.008","1.103","417.0","ANTICHAN, FR","","","36.1","3,S","17",",S","4",",S","1",",S","0","3,S","0","3,S","0",",S","21",",S","0",",S","20220509",",3,S","20220525",",,S","20220521",",,S","6.8","3,S,09,","30.2",",,S,25,","31.4",",S,21,","","","52.2",",S","72.0",",,,S","17.67","3,S","24.11",",,,S","11.23","3,,,S"
"FRM00007627","2022-06","43.008","1.103","417.0","ANTICHAN, FR","","","81.1","4,S","17",",S","7",",S","0",",S","0","4,S","0","4,S","0",",S","27",",S","5",",S","20220610",",4,S","20220628",",,S","20220618",",,S","9.0","4,S,10,","22.4",",,S,28,","36.2",",S,18,","","","8.6",",S","83.8",",,,S","20.80","4,S","26.97",",,,S","14.63","4,,,S"
"FRM00007627","2022-07","43.008","1.103","417.0","ANTICHAN, FR","","","127.8","2,S","10",",S","3",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","13",",S","20220702",",2,S","20220701",",,S","20220718",",,S","9.6","2,S,02,","6.6",",,S,01,","37.8",",S,18,","1.3","S","1.3",",S","20.2",",,,S","22.55","2,S","30.27",",,,S","14.82","2,,,S"
"FRM00007627","2022-08","43.008","1.103","417.0","ANTICHAN, FR","","","131.4","5,S","10",",S","5",",S","1",",S","0","4,S","0","4,S","0","1,S","30","1,S","13","1,S","20220820",",4,S","20220826",",,S","20220812",",1,S","11.7","4,S,20,","62.0",",,S,26,","38.1","1,S,12,","1.3","S","0.0","1,S","102.9",",,,S","23.18","5,S","30.95","1,,,S","15.40","4,,,S"
"FRM00007627","2022-09","43.008","1.103","417.0","ANTICHAN, FR","","","40.5","5,S","14",",S","6",",S","1",",S","0","5,S","0","5,S","0",",S","21",",S","2",",S","20220920",",5,S","20220903",",,S","20220905",",,S","4.8","5,S,20,","40.6",",,S,03,","32.3",",S,05,","45.4","S","44.1",",S","99.1",",,,S","17.87","5,S","24.75",",,,S","10.98","5,,,S"
"FRM00007627","2022-10","43.008","1.103","417.0","ANTICHAN, FR","","","14.1","1,S","11","1,S","3","1,S","0","1,S","0","1,S","0","1,S","0",",S","29",",S","0",",S","20221001",",1,S","20221013",",1,S","20221019",",,S","4.5","1,S,01,","7.1","1,,S,13,","29.0",",S,19,","80.9","S","35.5",",S","19.5","1,,,S","17.60","1,S","24.47",",,,S","10.72","1,,,S"
"FRM00007627","2022-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","12","2,S","10","2,S","0","2,S","","","","","0",",S","2",",S","0",",S","","","20221129",",2,S","20221112",",,S","","","12.7","2,,S,29,","22.7",",S,12,","","","","","82.4","2,,,S","","","15.96",",,,S","",""
"FRM00007627","2022-12","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","5,S","10",",S","6",",S","0",",S","0","5,S","7","5,S","0",",S","0",",S","0",",S","20221211",",5,S","20221210",",,S","20221230",",,S","-5.9","5,S,11,","15.5",",,S,10,","20.6",",S,30,","","","255.7",",S","41.2",",,,S","8.19","5,S","14.14",",,,S","2.23","5,,,S"
"FRM00007627","2023-01","43.008","1.103","417.0","ANTICHAN, FR","","","","","13","1,S","6","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20230117",",1,S","20230102",",4,S","","","28.2","1,,S,17,","19.5","4,S,02,","","","","","76.8","1,,,S","","","8.83","4,,,S","",""
"FRM00007627","2023-02","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","6","1,S","3","1,S","0","1,S","0","4,S","19","4,S","0",",S","1",",S","0",",S","20230211",",4,S","20230224",",1,S","20230220",",,S","-6.1","4,S,11,","7.9","1,,S,24,","22.5",",S,20,","","","300.8",",S","14.6","1,,,S","5.51","4,S","12.98",",,,S","-1.95","4,,,S"
"FRM00007627","2023-03","43.008","1.103","417.0","ANTICHAN, FR","","","0.0","4,S","14","1,S","7","1,S","0","1,S","0","4,S","5","4,S","0",",S","6",",S","0",",S","20230305",",4,S","20230314",",1,S","20230329",",,S","-3.0","4,S,05,","10.7","1,,S,14,","27.9",",S,29,","","","196.1",",S","40.2","1,,,S","11.02","4,S","17.40",",,,S","4.64","4,,,S"
"FRM00007627","2023-04","43.008","1.103","417.0","ANTICHAN, FR","","","","","15","1,S","7","1,S","0","1,S","","","","","0",",S","7",",S","0",",S","","","20230430",",1,S","20230428",",,S","","","16.0","1,,S,30,","27.2",",S,28,","","","","","63.5","1,,,S","","","18.15",",,,S","",""
"FRM00007627","2023-05","43.008","1.103","417.0","ANTICHAN, FR","","","2.4","4,S","21",",S","15",",S","1",",S","0","3,S","0","3,S","0","1,S","12","1,S","0","1,S","20230517",",3,S","20230530",",,S","20230506",",1,S","3.1","3,S,17,","41.1",",,S,30,","27.4","1,S,06,","","","98.0","1,S","161.2",",,,S","14.64","4,S","20.26","1,,,S","9.01","3,,,S"
"FRM00007627","2023-06","43.008","1.103","417.0","ANTICHAN, FR","","","42.9","5,S","22",",S","13",",S","1",",S","0","5,S","0","5,S","0",",S","29",",S","0",",S","20230603",",5,S","20230614",",,S","20230617",",,S","9.6","5,S,03,","33.5",",,S,14,","31.1",",S,17,","","","3.7",",S","158.0",",,,S","19.77","5,S","25.68",",,,S","13.85","5,,,S"
"FRM00007627","2023-07","43.008","1.103","417.0","ANTICHAN, FR","","","80.3","5,S","16",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","30",",S","2",",S","20230726",",5,S","20230728",",,S","20230718",",,S","12.2","5,S,26,","16.3",",,S,28,","36.8",",S,18,","1.6","S","1.6",",S","61.7",",,,S","21.43","5,S","27.26",",,,S","15.60","5,,,S"
"FRM00007627","2023-08","43.008","1.103","417.0","ANTICHAN, FR","","","102.7","5,S","12",",S","6",",S","1",",S","0","5,S","0","5,S","0",",S","28",",S","8",",S","20230808",",5,S","20230827",",,S","20230824",",,S","9.1","5,S,08,","26.2",",,S,27,","39.2",",S,24,","11.5","S","9.9",",S","58.9",",,,S","21.70","5,S","28.17",",,,S","15.23","5,,,S"
"FRM00007627","2023-09","43.008","1.103","417.0","ANTICHAN, FR","","","75.2","4,S","14",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","27","1,S","0","1,S","20230923",",3,S","20230922",",,S","20230928",",1,S","7.5","3,S,23,","7.6",",,S,22,","31.8","1,S,28,","16.4","S","4.9","1,S","20.7",",,,S","20.66","4,S","28.06","1,,,S","13.25","3,,,S"
"FRM00007627","2023-10","43.008","1.103","417.0","ANTICHAN, FR","","","27.3","4,S","11","1,S","6","1,S","1","1,S","0","4,S","0","4,S","0",",S","20",",S","1",",S","20231031",",4,S","20231015",",1,S","20231001",",,S","4.1","4,S,31,","30.5","1,,S,15,","33.7",",S,01,","71.6","S","55.2",",S","78.9","1,,,S","16.93","4,S","23.94",",,,S","9.92","4,,,S"
"FRM00007627","2023-11","43.008","1.103","417.0","ANTICHAN, FR","","","","","18",",S","12",",S","0",",S","","","","","0","2,S","3","2,S","0","2,S","","","20231128",",,S","20231113",",2,S","","","22.6",",,S,28,","24.3","2,S,13,","","","","","137.4",",,,S","","","15.24","2,,,S","",""
"FRM00007627","2023-12","43.008","1.103","417.0","ANTICHAN, FR","","","","","14",",S","10",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20231214",",,S","20231211",",1,S","","","16.0",",,S,14,","19.9","1,S,11,","","","","","82.1",",,,S","","","13.09","1,,,S","",""
"FRM00007627","2024-01","43.008","1.103","417.0","ANTICHAN, FR","0.0","","0.0","5,S","12","1,S","6","1,S","0","1,S","0","5,S","7","5,S","0",",S","1",",S","0",",S","20240120",",5,S","20240107",",1,S","20240125",",,S","-5.4","5,S,20,","19.6","1,,S,07,","22.5",",S,25,","","","279.0",",S","49.0","1,,,S","7.10","5,S","13.13",",,,S","1.07","5,,,S"
"FRM00007627","2024-02","43.008","1.103","417.0","ANTICHAN, FR","","","","","17",",S","8",",S","0",",S","","","","","","","","","","","","","20240217",",,S","","","","","24.9",",,S,17,","","","","","","","90.1",",,,S","","","","","",""
"FRM00007627","2024-03","43.008","1.103","417.0","ANTICHAN, FR","","","","","14","4,S","6","4,S","0","4,S","","","","","","","","","","","","","20240301",",4,S","","","","","14.5","4,,S,01,","","","","","","","56.2","4,,,S","","","","","",""