"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007335","1973-02","46.588","0.307","128.9","BIARD, FR","","","13","3,S","6","3,S","0","3,S","0","5,S","13","5,S","0","1,S","0","1,S","0","1,S","19730228","+,5,S","19730213",",3,S","19730209","+,1,S","-4.0","5,S,28,+","15.0","3,,S,13,","11.0","1,S,09,+","","","","","46.5","3,,,S","3.71","6,S","6.81","1,,,S","0.61","5,,,S"
"FRM00007335","1973-03","46.588","0.307","128.9","BIARD, FR","0.0","4,S","3","2,S","1","2,S","0","2,S","0","2,S","19","2,S","0","2,S","0","2,S","0","2,S","19730318",",2,S","19730325",",2,S","19730323",",2,S","-4.0","2,S,18,","4.1","2,,S,25,","21.0","2,S,23,","","","320.5","2,S","5.9","2,,,S","6.53","4,S","12.62","2,,,S","0.45","2,,,S"
"FRM00007335","1973-04","46.588","0.307","128.9","BIARD, FR","0.0","5,S","8","4,S","4","4,S","0","4,S","0","4,S","8","4,S","0","1,S","1","1,S","0","1,S","19730404",",4,S","19730428",",4,S","19730430",",1,S","-4.0","4,S,04,","7.1","4,,S,28,","23.0","1,S,30,","","","247.3","1,S","20.3","4,,,S","8.20","5,S","14.17","1,,,S","2.23","4,,,S"
"FRM00007335","1973-05","46.588","0.307","128.9","BIARD, FR","2.8","5,S","17",",S","14",",S","1",",S","0","3,S","0","3,S","0","3,S","10","3,S","0","3,S","19730511",",3,S","19730510",",,S","19730527",",3,S","2.0","3,S,11,","34.0",",,S,10,","28.0","3,S,27,","","","98.0","3,S","115.5",",,,S","14.57","5,S","20.04","3,,,S","9.11","3,,,S"
"FRM00007335","1973-06","46.588","0.307","128.9","BIARD, FR","23.5","5,S","6","3,S","3","3,S","0","3,S","0","5,S","0","5,S","0","1,S","22","1,S","0","1,S","19730603",",5,S","19730601",",3,S","19730626",",1,S","7.0","5,S,03,","22.1","3,,S,01,","32.0","1,S,26,","","","26.8","1,S","33.5","3,,,S","17.83","5,S","23.86","1,,,S","11.80","5,,,S"
"FRM00007335","1973-07","46.588","0.307","128.9","BIARD, FR","","","13","3,S","8","3,S","0","3,S","0","3,S","0","3,S","0","4,S","20","4,S","2","4,S","19730726",",3,S","19730724","+,3,S","19730704","+,4,S","9.0","3,S,26,","9.9","3,,S,24,+","33.0","4,S,04,+","","","","","64.8","3,,,S","19.06","6,S","24.48","4,,,S","13.64","3,,,S"
"FRM00007335","1973-08","46.588","0.307","128.9","BIARD, FR","88.0","3,S","10","2,S","6","2,S","1","2,S","0","2,S","0","2,S","0","1,S","28","1,S","2","1,S","19730808",",2,S","19730823",",2,S","19730813",",1,S","8.0","2,S,08,","46.2","2,,S,23,","34.0","1,S,13,","","","7.8","1,S","77.0","2,,,S","21.21","3,S","26.93","1,,,S","15.48","2,,,S"
"FRM00007335","1973-09","46.588","0.307","128.9","BIARD, FR","32.0","5,S","12","3,S","6","3,S","1","3,S","0","5,S","0","5,S","0",",S","17",",S","0",",S","19730924",",5,S","19730909",",3,S","19730904",",,S","4.0","5,S,24,","47.0","3,,S,09,","32.0",",S,04,","","","56.8",",S","87.1","3,,,S","17.37","5,S","23.13",",,,S","11.60","5,,,S"
"FRM00007335","1973-10","46.588","0.307","128.9","BIARD, FR","0.0","4,S","7","5,S","3","5,S","0","5,S","0","3,S","3","3,S","0","4,S","1","4,S","0","4,S","19731019",",3,S","19731014",",5,S","19731005",",4,S","-1.0","3,S,19,","18.0","5,,S,14,","22.0","4,S,05,","","","210.5","4,S","41.7","5,,,S","10.51","4,S","15.33","4,,,S","5.68","3,,,S"
"FRM00007335","1973-11","46.588","0.307","128.9","BIARD, FR","","","10","2,S","2","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19731128",",2,S","19731103",",2,S","","","9.9","2,,S,28,","21.0","2,S,03,","","","","","22.5","2,,,S","","","12.07","2,,,S","",""
"FRM00007335","1973-12","46.588","0.307","128.9","BIARD, FR","","","16","4,S","11","4,S","1","4,S","","","","","","","","","","","","","19731222",",4,S","","","","","36.1","4,,S,22,","","","","","","","108.3","4,,,S","","","","","",""
"FRM00007335","1974-01","46.588","0.307","128.9","BIARD, FR","","","15","1,S","7","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19740129",",1,S","19740115","+,3,S","","","23.9","1,,S,29,","14.0","3,S,15,+","","","","","67.3","1,,,S","","","10.43","3,,,S","",""
"FRM00007335","1974-02","46.588","0.307","128.9","BIARD, FR","","","13","2,S","6","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19740206","+,2,S","19740210","+,4,S","","","8.9","2,,S,06,+","15.0","4,S,10,+","","","","","49.1","2,,,S","","","10.13","4,,,S","",""
"FRM00007335","1974-03","46.588","0.307","128.9","BIARD, FR","","","14","2,S","4","2,S","0","2,S","0","5,S","8","5,S","0","1,S","0","1,S","0","1,S","19740306",",5,S","19740320",",2,S","19740325",",1,S","-5.0","5,S,06,","14.0","2,,S,20,","20.0","1,S,25,","","","","","42.2","2,,,S","7.63","6,S","12.10","1,,,S","3.15","5,,,S"
"FRM00007335","1974-04","46.588","0.307","128.9","BIARD, FR","0.0","4,S","8","2,S","5","2,S","0","2,S","0","3,S","1","3,S","0","1,S","0","1,S","0","1,S","19740428",",3,S","19740426",",2,S","19740408",",1,S","-1.0","3,S,28,","13.0","2,,S,26,","21.0","1,S,08,","","","220.7","1,S","36.5","2,,,S","9.73","4,S","15.31","1,,,S","4.15","3,,,S"
"FRM00007335","1974-05","46.588","0.307","128.9","BIARD, FR","0.2","3,S","11","3,S","6","3,S","0","3,S","0","1,S","1","1,S","0","3,S","8","3,S","0","3,S","19740508",",1,S","19740530","+,3,S","19740521","+,3,S","-1.0","1,S,08,","7.1","3,,S,30,+","25.0","3,S,21,+","","","143.0","3,S","39.8","3,,,S","13.12","3,S","19.07","3,,,S","7.17","1,,,S"
"FRM00007335","1974-06","46.588","0.307","128.9","BIARD, FR","14.5","5,S","10","4,S","2","4,S","0","4,S","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","19740619","+,3,S","19740629",",4,S","19740622","+,2,S","7.0","3,S,19,+","19.1","4,,S,29,","29.0","2,S,22,+","","","43.8","2,S","31.5","4,,,S","16.96","5,S","23.11","2,,,S","10.81","3,,,S"
"FRM00007335","1974-07","46.588","0.307","128.9","BIARD, FR","35.2","4,S","5","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0",",S","29",",S","1",",S","19740719","+,4,S","19740713",",1,S","19740729",",,S","8.0","4,S,19,+","5.1","1,,S,13,","33.0",",S,29,","17.2","S","17.2",",S","13.7","1,,,S","18.86","4,S","25.68",",,,S","12.04","4,,,S"
"FRM00007335","1974-08","46.588","0.307","128.9","BIARD, FR","47.5","3,S","9","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0",",S","29",",S","4",",S","19740829","+,3,S","19740831",",1,S","19740815",",,S","7.0","3,S,29,+","14.0","1,,S,31,","37.0",",S,15,","34.5","S","17.3",",S","35.5","1,,,S","19.39","3,S","26.35",",,,S","12.43","3,,,S"
"FRM00007335","1974-09","46.588","0.307","128.9","BIARD, FR","","","17","1,S","9","1,S","0","1,S","0","4,S","0","4,S","0","2,S","8","2,S","0","2,S","19740930",",4,S","19740918",",1,S","19740912","+,2,S","4.0","4,S,30,","23.1","1,,S,18,","28.0","2,S,12,+","","","","","87.2","1,,,S","15.02","6,S","19.46","2,,,S","10.58","4,,,S"
"FRM00007335","1974-10","46.588","0.307","128.9","BIARD, FR","","","20","2,S","8","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19741019",",2,S","19741017",",2,S","","","14.0","2,,S,19,","20.0","2,S,17,","","","","","58.1","2,,,S","","","11.90","2,,,S","",""
"FRM00007335","1974-11","46.588","0.307","128.9","BIARD, FR","","","23",",S","11",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","19741116",",,S","19741112",",2,S","","","23.9",",,S,16,","20.0","2,S,12,","","","","","88.7",",,,S","","","11.79","2,,,S","",""
"FRM00007335","1974-12","46.588","0.307","128.9","BIARD, FR","","","16",",S","2",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","19741227","+,,S","19741226",",2,S","","","4.1",",,S,27,+","14.0","2,S,26,","","","","","21.9",",,,S","","","10.66","2,,,S","",""
"FRM00007335","1975-01","46.588","0.307","128.9","BIARD, FR","","","17","1,S","6","1,S","0","1,S","","","","","1","4,S","0","4,S","0","4,S","","","19750127",",1,S","19750115",",4,S","","","11.9","1,,S,27,","18.0","4,S,15,","","","","","45.6","1,,,S","","","9.81","4,,,S","",""
"FRM00007335","1975-02","46.588","0.307","128.9","BIARD, FR","0.0","3,S","5","1,S","1","1,S","0","1,S","0","2,S","9","2,S","0","1,S","0","1,S","0","1,S","19750227","+,2,S","19750211",",1,S","19750228","+,1,S","-2.0","2,S,27,+","3.0","1,,S,11,","17.0","1,S,28,+","","","279.3","1,S","7.1","1,,,S","6.97","3,S","12.52","1,,,S","1.42","2,,,S"
"FRM00007335","1975-03","46.588","0.307","128.9","BIARD, FR","0.0","4,S","20","2,S","11","2,S","0","2,S","0","3,S","11","3,S","0","1,S","0","1,S","0","1,S","19750330","+,3,S","19750320",",2,S","19750301",",1,S","-3.0","3,S,30,+","15.0","2,,S,20,","16.0","1,S,01,","","","339.5","1,S","76.1","2,,,S","5.80","4,S","9.60","1,,,S","2.00","3,,,S"
"FRM00007335","1975-04","46.588","0.307","128.9","BIARD, FR","0.0","4,S","14","1,S","8","1,S","0","1,S","0","4,S","6","4,S","0",",S","4",",S","0",",S","19750406","+,4,S","19750403",",1,S","19750428",",,S","-3.0","4,S,06,+","11.9","1,,S,03,","24.0",",S,28,","","","214.7",",S","45.7","1,,,S","9.82","4,S","14.80",",,,S","4.85","4,,,S"
"FRM00007335","1975-05","46.588","0.307","128.9","BIARD, FR","","","14","4,S","8","4,S","0","4,S","0","5,S","0","5,S","0","4,S","2","4,S","0","4,S","19750525","+,5,S","19750514",",4,S","19750520",",4,S","2.0","5,S,25,+","14.0","4,,S,14,","28.0","4,S,20,","","","","","73.2","4,,,S","12.02","6,S","17.00","4,,,S","7.04","5,,,S"
"FRM00007335","1975-06","46.588","0.307","128.9","BIARD, FR","18.0","3,S","7","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0",",S","19",",S","0",",S","19750603",",3,S","19750617",",2,S","19750614",",,S","3.0","3,S,03,","5.1","2,,S,17,","29.0",",S,14,","","","61.0",",S","9.7","2,,,S","16.76","3,S","22.40",",,,S","11.11","3,,,S"
"FRM00007335","1975-07","46.588","0.307","128.9","BIARD, FR","48.5","3,S","6","1,S","3","1,S","0","1,S","0","1,S","0","1,S","0","2,S","26","2,S","2","2,S","19750701",",1,S","19750704",",1,S","19750731",",2,S","7.0","1,S,01,","23.9","1,,S,04,","34.0","2,S,31,","11.3","S","11.3","2,S","33.7","1,,,S","19.52","3,S","25.97","2,,,S","13.07","1,,,S"
"FRM00007335","1975-08","46.588","0.307","128.9","BIARD, FR","86.0","3,S","7","1,S","3","1,S","1","1,S","0","2,S","0","2,S","0","1,S","28","1,S","4","1,S","19750831","+,2,S","19750817",",1,S","19750804",",1,S","10.0","2,S,31,+","28.4","1,,S,17,","38.0","1,S,04,","22.6","S","11.3","1,S","41.5","1,,,S","20.93","3,S","27.23","1,,,S","14.62","2,,,S"
"FRM00007335","1975-09","46.588","0.307","128.9","BIARD, FR","","","14","2,S","10","2,S","0","2,S","","","","","0",",S","15",",S","0",",S","","","19750930",",2,S","19750929",",,S","","","18.0","2,,S,30,","26.0",",S,29,","","","","","86.5","2,,,S","","","21.13",",,,S","",""
"FRM00007335","1975-10","46.588","0.307","128.9","BIARD, FR","0.0","3,S","8","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","1,S","1","1,S","0","1,S","19751028",",2,S","19751016",",1,S","19751002",",1,S","1.0","2,S,28,","8.9","1,,S,16,","22.0","1,S,02,","","","209.8","1,S","27.8","1,,,S","10.93","3,S","16.00","1,,,S","5.86","2,,,S"
"FRM00007335","1975-11","46.588","0.307","128.9","BIARD, FR","","","18","2,S","11","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19751126",",2,S","19751115","+,5,S","","","14.0","2,,S,26,","16.0","5,S,15,+","","","","","90.6","2,,,S","","","10.48","5,,,S","",""
"FRM00007335","1975-12","46.588","0.307","128.9","BIARD, FR","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","19751202",",,S","","","","","15.0",",,S,02,","","","","","","","35.7",",,,S","","","","","",""
"FRM00007335","1976-01","46.588","0.307","128.9","BIARD, FR","","","10","2,S","4","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19760127",",2,S","19760123","+,2,S","","","7.9","2,,S,27,","11.0","2,S,23,+","","","","","20.9","2,,,S","","","7.31","2,,,S","",""
"FRM00007335","1976-02","46.588","0.307","128.9","BIARD, FR","","","15",",S","6",",S","0",",S","","","","","2","1,S","0","1,S","0","1,S","","","19760213","+,,S","19760227",",1,S","","","9.9",",,S,13,+","20.0","1,S,27,","","","","","52.5",",,,S","","","10.43","1,,,S","",""
"FRM00007335","1976-03","46.588","0.307","128.9","BIARD, FR","0.0","2,S","8",",S","5",",S","0",",S","0","1,S","13","1,S","0","1,S","1","1,S","0","1,S","19760309",",1,S","19760313",",,S","19760329",",1,S","-6.0","1,S,09,","10.9",",,S,13,","22.0","1,S,29,","","","338.2","1,S","34.0",",,,S","6.73","2,S","12.03","1,,,S","1.43","1,,,S"
"FRM00007335","1976-04","46.588","0.307","128.9","BIARD, FR","0.0","2,S","6","1,S","3","1,S","0","1,S","0",",S","5",",S","0","2,S","4","2,S","0","2,S","19760430","+,,S","19760404","+,1,S","19760420",",2,S","-1.0",",S,30,+","3.0","1,,S,04,+","23.0","2,S,20,","","","237.8","2,S","13.3","1,,,S","9.67","2,S","15.46","2,,,S","3.87",",,,S"
"FRM00007335","1976-05","46.588","0.307","128.9","BIARD, FR","5.0","2,S","6","2,S","2","2,S","0","2,S","0","1,S","0","1,S","0","1,S","11","1,S","0","1,S","19760501",",1,S","19760520",",2,S","19760507",",1,S","1.0","1,S,01,","3.3","2,,S,20,","29.0","1,S,07,","","","122.2","1,S","9.6","2,,,S","14.37","2,S","21.03","1,,,S","7.70","1,,,S"
"FRM00007335","1976-06","46.588","0.307","128.9","BIARD, FR","101.7",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","26",",S","9",",S","19760605",",,S","19760630","+,,S","19760630","+,,S","4.0",",S,05,","0.0",",,S,30,+","35.0",",S,30,+","","","25.2",",S","0.0",",,,S","20.88",",S","28.93",",,,S","12.83",",,,S"
"FRM00007335","1976-07","46.588","0.307","128.9","BIARD, FR","","","9","1,S","5","1,S","1","1,S","","","","","0","1,S","30","1,S","4","1,S","","","19760717",",1,S","19760703",",1,S","","","26.9","1,,S,17,","35.0","1,S,03,","","","","","48.9","1,,,S","","","27.23","1,,,S","",""
"FRM00007335","1976-08","46.588","0.307","128.9","BIARD, FR","68.2","4,S","7","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19760829","+,4,S","19760815",",2,S","19760821","+,1,S","9.0","4,S,29,+","7.9","2,,S,15,","31.0","1,S,21,+","","","7.2","1,S","18.7","2,,,S","20.55","4,S","27.50","1,,,S","13.59","4,,,S"
"FRM00007335","1976-09","46.588","0.307","128.9","BIARD, FR","4.2","5,S","14","1,S","9","1,S","0","1,S","0","4,S","0","4,S","0","1,S","11","1,S","0","1,S","19760904",",4,S","19760911",",1,S","19760908",",1,S","5.0","4,S,04,","10.2","1,,S,11,","27.0","1,S,08,","","","84.5","1,S","72.2","1,,,S","15.06","5,S","20.21","1,,,S","9.92","4,,,S"
"FRM00007335","1976-10","46.588","0.307","128.9","BIARD, FR","","","17","3,S","6","3,S","0","3,S","","","","","0","2,S","5","2,S","0","2,S","","","19761004",",3,S","19761008",",2,S","","","16.0","3,,S,04,","25.0","2,S,08,","","","","","52.6","3,,,S","","","16.21","2,,,S","",""
"FRM00007335","1976-11","46.588","0.307","128.9","BIARD, FR","","","14","1,S","12","1,S","1","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19761130",",1,S","19761106",",2,S","","","30.0","1,,S,30,","14.0","2,S,06,","","","","","112.4","1,,,S","","","9.43","2,,,S","",""
"FRM00007335","1976-12","46.588","0.307","128.9","BIARD, FR","","","15",",S","8",",S","0",",S","0","5,S","13","5,S","0","3,S","0","3,S","0","3,S","19761228",",5,S","19761202",",,S","19761231",",3,S","-5.0","5,S,28,","21.1",",,S,02,","14.0","3,S,31,","","","","","79.2",",,,S","4.22","7,S","7.21","3,,,S","1.23","5,,,S"
"FRM00007335","1977-01","46.588","0.307","128.9","BIARD, FR","","","14","2,S","8","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19770110",",2,S","19770123",",5,S","","","11.9","2,,S,10,","13.0","5,S,23,","","","","","75.7","2,,,S","","","6.69","5,,,S","",""
"FRM00007335","1977-02","46.588","0.307","128.9","BIARD, FR","","","24","1,S","16","1,S","0","1,S","0","4,S","1","4,S","0","2,S","0","2,S","0","2,S","19770201",",4,S","19770220",",1,S","19770228",",2,S","-2.0","4,S,01,","22.1","1,,S,20,","20.0","2,S,28,","","","","","149.0","1,,,S","8.22","6,S","11.27","2,,,S","5.17","4,,,S"
"FRM00007335","1977-03","46.588","0.307","128.9","BIARD, FR","","","15","1,S","5","1,S","0","1,S","0","4,S","3","4,S","0","2,S","0","2,S","0","2,S","19770331",",4,S","19770328",",1,S","19770316",",2,S","-6.0","4,S,31,","11.2","1,,S,28,","21.0","2,S,16,","","","","","39.6","1,,,S","9.92","6,S","15.59","2,,,S","4.26","4,,,S"
"FRM00007335","1977-04","46.588","0.307","128.9","BIARD, FR","0.0","5,S","13","2,S","4","2,S","0","2,S","0","3,S","8","3,S","0","3,S","1","3,S","0","3,S","19770409",",3,S","19770402",",2,S","19770426",",3,S","-4.0","3,S,09,","8.9","2,,S,02,","22.0","3,S,26,","","","228.8","3,S","32.7","2,,,S","9.22","5,S","14.85","3,,,S","3.59","3,,,S"
"FRM00007335","1977-05","46.588","0.307","128.9","BIARD, FR","","","18","4,S","11","4,S","0","4,S","0","5,S","0","5,S","0","1,S","1","1,S","0","1,S","19770506","+,5,S","19770518",",4,S","19770528",",1,S","1.0","5,S,06,+","20.1","4,,S,18,","23.0","1,S,28,","","","","","98.4","4,,,S","13.31","6,S","17.93","1,,,S","8.69","5,,,S"
"FRM00007335","1977-06","46.588","0.307","128.9","BIARD, FR","0.0","2,S","14","1,S","6","1,S","0","1,S","0","2,S","0","2,S","0",",S","7",",S","0",",S","19770627","+,2,S","19770618",",1,S","19770617","+,,S","7.0","2,S,27,+","19.1","1,,S,18,","24.0",",S,17,+","","","78.8",",S","63.4","1,,,S","15.51","2,S","20.23",",,,S","10.79","2,,,S"
"FRM00007335","1977-07","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0",",S","22",",S","0",",S","","","","","19770711",",,S","","","","","30.0",",S,11,","","","","","","","","","23.13",",,,S","",""
"FRM00007335","1977-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","19770816","+,1,S","","","","","27.0","1,S,16,+","","","","","","","","","22.50","1,,,S","",""
"FRM00007335","1977-09","46.588","0.307","128.9","BIARD, FR","2.0","3,S","4",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","15","1,S","0","1,S","19770921","+,3,S","19770924",",,S","19770912",",1,S","2.0","3,S,21,+","4.3",",,S,24,","30.0","1,S,12,","","","93.0","1,S","9.3",",,,S","14.91","3,S","21.38","1,,,S","8.44","3,,,S"
"FRM00007335","1977-10","46.588","0.307","128.9","BIARD, FR","","","13","2,S","5","2,S","0","2,S","","","","","0","1,S","7","1,S","0","1,S","","","19771029",",2,S","19771021",",1,S","","","11.2","2,,S,29,","24.0","1,S,21,","","","","","40.7","2,,,S","","","19.00","1,,,S","",""
"FRM00007335","1977-11","46.588","0.307","128.9","BIARD, FR","","","13","1,S","5","1,S","0","1,S","","","","","2","1,S","0","1,S","0","1,S","","","19771121",",1,S","19771124","+,1,S","","","16.0","1,,S,21,","20.0","1,S,24,+","","","","","44.4","1,,,S","","","13.28","1,,,S","",""
"FRM00007335","1977-12","46.588","0.307","128.9","BIARD, FR","","","16","2,S","6","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19771206",",2,S","19771227","+,4,S","","","12.7","2,,S,06,","20.0","4,S,27,+","","","","","55.0","2,,,S","","","11.63","4,,,S","",""
"FRM00007335","1978-01","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","19780124",",,S","19780129","+,1,S","","","30.0",",,S,24,","20.0","1,S,29,+","","","","","86.5",",,,S","","","9.63","1,,,S","",""
"FRM00007335","1978-02","46.588","0.307","128.9","BIARD, FR","0.0","4,S","19",",S","12",",S","0",",S","0","4,S","6","4,S","2",",S","0",",S","0",",S","19780212",",4,S","19780201",",,S","19780227","+,,S","-9.0","4,S,12,","11.9",",,S,01,","20.0",",S,27,+","","","235.5",",S","87.6",",,,S","8.18","4,S","13.79",",,,S","2.58","4,,,S"
"FRM00007335","1978-03","46.588","0.307","128.9","BIARD, FR","","","20","1,S","10","1,S","0","1,S","","","","","0",",S","1",",S","0",",S","","","19780316",",1,S","19780311",",,S","","","18.0","1,,S,16,","22.0",",S,11,","","","","","92.3","1,,,S","","","14.87",",,,S","",""
"FRM00007335","1978-04","46.588","0.307","128.9","BIARD, FR","0.0","5,S","18","1,S","10","1,S","0","1,S","0","4,S","6","4,S","0","1,S","0","1,S","0","1,S","19780412","+,4,S","19780422",",1,S","19780430","+,1,S","-3.0","4,S,12,+","9.9","1,,S,22,","20.0","1,S,30,+","","","225.3","1,S","66.1","1,,,S","9.29","5,S","14.66","1,,,S","3.92","4,,,S"
"FRM00007335","1978-05","46.588","0.307","128.9","BIARD, FR","0.2","5,S","12",",S","4",",S","1",",S","0","4,S","0","4,S","0","1,S","4","1,S","0","1,S","19780507",",4,S","19780517",",,S","19780530",",1,S","2.0","4,S,07,","29.0",",,S,17,","26.0","1,S,30,","","","132.3","1,S","54.6",",,,S","13.32","5,S","18.53","1,,,S","8.11","4,,,S"
"FRM00007335","1978-06","46.588","0.307","128.9","BIARD, FR","","","12","3,S","9","3,S","0","3,S","","","","","0","1,S","11","1,S","0","1,S","","","19780609",",3,S","19780603","+,1,S","","","9.9","3,,S,09,","27.0","1,S,03,+","","","","","60.2","3,,,S","","","20.34","1,,,S","",""
"FRM00007335","1978-07","46.588","0.307","128.9","BIARD, FR","21.2","4,S","8","1,S","5","1,S","0","1,S","0","3,S","0","3,S","0","1,S","22","1,S","0","1,S","19780722","+,3,S","19780726",",1,S","19780729","+,1,S","9.0","3,S,22,+","11.4","1,,S,26,","30.0","1,S,29,+","34.2","","34.2","1,S","41.8","1,,,S","17.68","4,S","23.43","1,,,S","11.93","3,,,S"
"FRM00007335","1978-08","46.588","0.307","128.9","BIARD, FR","10.8","1,S","4",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","22",",S","0",",S","19780831",",1,S","19780802",",,S","19780822","+,,S","7.0","1,S,31,","7.1",",,S,02,","29.0",",S,22,+","81.5","","47.3",",S","14.7",",,,S","17.08","1,S","23.10",",,,S","11.07","1,,,S"
"FRM00007335","1978-09","46.588","0.307","128.9","BIARD, FR","2.2","5,S","9","1,S","3","1,S","0","1,S","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","19780921",",5,S","19780907",",1,S","19780917",",1,S","5.0","5,S,21,","15.0","1,,S,07,","29.0","1,S,17,","144.0","","62.5","1,S","33.5","1,,,S","15.75","5,S","22.41","1,,,S","9.08","5,,,S"
"FRM00007335","1978-10","46.588","0.307","128.9","BIARD, FR","2.2","5,S","3","1,S","2","1,S","0","1,S","0","4,S","2","4,S","0","1,S","7","1,S","0","1,S","19781031","+,4,S","19781014",",1,S","19781011",",1,S","0.0","4,S,31,+","23.9","1,,S,14,","26.0","1,S,11,","308.8","","164.8","1,S","27.9","1,,,S","11.94","5,S","17.67","1,,,S","6.22","4,,,S"
"FRM00007335","1978-11","46.588","0.307","128.9","BIARD, FR","","","6","1,S","2","1,S","0","1,S","0","5,S","13","5,S","0","2,S","0","2,S","0","2,S","19781127",",5,S","19781120",",1,S","19781121","+,2,S","-3.0","5,S,27,","5.1","1,,S,20,","20.0","2,S,21,+","","","","","11.6","1,,,S","7.66","6,S","13.75","2,,,S","1.56","5,,,S"
"FRM00007335","1978-12","46.588","0.307","128.9","BIARD, FR","","","19","1,S","15","1,S","0","1,S","","","","","","","","","","","","","19781229",",1,S","","","","","18.0","1,,S,29,","","","","","","","129.9","1,,,S","","","","","",""
"FRM00007335","1979-01","46.588","0.307","128.9","BIARD, FR","","","12","4,S","8","4,S","0","4,S","","","","","","","","","","","","","19790104",",4,S","","","","","17.0","4,,S,04,","","","","","","","62.2","4,,,S","","","","","",""
"FRM00007335","1979-02","46.588","0.307","128.9","BIARD, FR","","","14","5,S","8","5,S","0","5,S","","","","","","","","","","","","","19790207","+,5,S","","","","","13.0","5,,S,07,+","","","","","","","73.3","5,,,S","","","","","",""
"FRM00007335","1979-03","46.588","0.307","128.9","BIARD, FR","","","27",",S","16",",S","0",",S","","","","","","","","","","","","","19790318",",,S","","","","","16.5",",,S,18,","","","","","","","115.9",",,,S","","","","","",""
"FRM00007335","1979-04","46.588","0.307","128.9","BIARD, FR","","","19",",S","11",",S","0",",S","","","","","","","","","","","","","19790424","+,,S","","","","","10.9",",,S,24,+","","","","","","","74.9",",,,S","","","","","",""
"FRM00007335","1979-05","46.588","0.307","128.9","BIARD, FR","","","17",",S","12",",S","2",",S","","","","","","","","","","","","","19790531",",,S","","","","","33.0",",,S,31,","","","","","","","114.9",",,,S","","","","","",""
"FRM00007335","1979-06","46.588","0.307","128.9","BIARD, FR","","","7","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19790601",",2,S","","","","","8.9","2,,S,01,","","","","","","","27.9","2,,,S","","","","","",""
"FRM00007335","1979-07","46.588","0.307","128.9","BIARD, FR","","","4","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19790712",",1,S","","","","","22.1","1,,S,12,","","","","","","","36.3","1,,,S","","","","","",""
"FRM00007335","1979-08","46.588","0.307","128.9","BIARD, FR","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19790802",",1,S","","","","","18.0","1,,S,02,","","","","","","","33.8","1,,,S","","","","","",""
"FRM00007335","1979-09","46.588","0.307","128.9","BIARD, FR","","","5","2,S","2","2,S","1","2,S","","","","","","","","","","","","","19790922",",2,S","","","","","33.0","2,,S,22,","","","","","","","48.2","2,,,S","","","","","",""
"FRM00007335","1979-10","46.588","0.307","128.9","BIARD, FR","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","19791013",",,S","","","","","23.1",",,S,13,","","","","","","","65.6",",,,S","","","","","",""
"FRM00007335","1979-11","46.588","0.307","128.9","BIARD, FR","","","10","2,S","3","2,S","1","2,S","","","","","","","","","","","","","19791112",",2,S","","","","","29.5","2,,S,12,","","","","","","","44.4","2,,,S","","","","","",""
"FRM00007335","1979-12","46.588","0.307","128.9","BIARD, FR","","","18","1,S","11","1,S","1","1,S","","","","","","","","","","","","","19791215",",1,S","","","","","30.0","1,,S,15,","","","","","","","136.3","1,,,S","","","","","",""
"FRM00007335","1980-01","46.588","0.307","128.9","BIARD, FR","","","19",",S","12",",S","0",",S","","","","","","","","","","","","","19800124",",,S","","","","","22.1",",,S,24,","","","","","","","96.7",",,,S","","","","","",""
"FRM00007335","1980-02","46.588","0.307","128.9","BIARD, FR","","","14","1,S","8","1,S","0","1,S","","","","","","","","","","","","","19800202",",1,S","","","","","10.7","1,,S,02,","","","","","","","48.7","1,,,S","","","","","",""
"FRM00007335","1980-03","46.588","0.307","128.9","BIARD, FR","","","18","1,S","15","1,S","0","1,S","","","","","","","","","","","","","19800320",",1,S","","","","","18.0","1,,S,20,","","","","","","","109.7","1,,,S","","","","","",""
"FRM00007335","1980-04","46.588","0.307","128.9","BIARD, FR","","","7",",S","1",",S","0",",S","","","","","","","","","","","","","19800416",",,S","","","","","2.5",",,S,16,","","","","","","","10.6",",,,S","","","","","",""
"FRM00007335","1980-05","46.588","0.307","128.9","BIARD, FR","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","19800508",",,S","","","","","17.0",",,S,08,","","","","","","","51.2",",,,S","","","","","",""
"FRM00007335","1980-06","46.588","0.307","128.9","BIARD, FR","","","13","5,S","7","5,S","0","5,S","","","","","","","","","","","","","19800614",",5,S","","","","","15.0","5,,S,14,","","","","","","","61.0","5,,,S","","","","","",""
"FRM00007335","1980-07","46.588","0.307","128.9","BIARD, FR","","","14","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19800720",",1,S","","","","","18.0","1,,S,20,","","","","","","","44.7","1,,,S","","","","","",""
"FRM00007335","1980-08","46.588","0.307","128.9","BIARD, FR","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19800826",",1,S","","","","","14.0","1,,S,26,","","","","","","","22.5","1,,,S","","","","","",""
"FRM00007335","1980-09","46.588","0.307","128.9","BIARD, FR","","","8",",S","3",",S","1",",S","","","","","","","","","","","","","19800920",",,S","","","","","32.0",",,S,20,","","","","","","","46.5",",,,S","","","","","",""
"FRM00007335","1980-10","46.588","0.307","128.9","BIARD, FR","","","13",",S","9",",S","0",",S","","","","","","","","","","","","","19801010",",,S","","","","","23.9",",,S,10,","","","","","","","90.1",",,,S","","","","","",""
"FRM00007335","1980-11","46.588","0.307","128.9","BIARD, FR","","","12","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19801118",",1,S","","","","","11.9","1,,S,18,","","","","","","","38.9","1,,,S","","","","","",""
"FRM00007335","1980-12","46.588","0.307","128.9","BIARD, FR","","","13","2,S","10","2,S","0","2,S","","","","","","","","","","","","","19801227",",2,S","","","","","10.2","2,,S,27,","","","","","","","51.9","2,,,S","","","","","",""
"FRM00007335","1981-01","46.588","0.307","128.9","BIARD, FR","","","17",",S","6",",S","0",",S","","","","","","","","","","","","","19810110",",,S","","","","","7.9",",,S,10,","","","","","","","48.9",",,,S","","","","","",""
"FRM00007335","1981-02","46.588","0.307","128.9","BIARD, FR","","","9","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19810228",",2,S","","","","","8.4","2,,S,28,","","","","","","","37.3","2,,,S","","","","","",""
"FRM00007335","1981-03","46.588","0.307","128.9","BIARD, FR","","","20",",S","11",",S","0",",S","","","","","","","","","","","","","19810323",",,S","","","","","8.1",",,S,23,","","","","","","","61.2",",,,S","","","","","",""
"FRM00007335","1981-04","46.588","0.307","128.9","BIARD, FR","","","6","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19810425",",5,S","","","","","8.1","5,,S,25,","","","","","","","15.9","5,,,S","","","","","",""
"FRM00007335","1981-05","46.588","0.307","128.9","BIARD, FR","","","25",",S","12",",S","0",",S","","","","","","","","","","","","","19810512",",,S","","","","","23.9",",,S,12,","","","","","","","121.6",",,,S","","","","","",""
"FRM00007335","1981-06","46.588","0.307","128.9","BIARD, FR","","","10",",S","8",",S","1",",S","","","","","","","","","","","","","19810609",",,S","","","","","27.9",",,S,09,","","","","","","","72.3",",,,S","","","","","",""
"FRM00007335","1981-07","46.588","0.307","128.9","BIARD, FR","","","14","1,S","5","1,S","0","1,S","","","","","","","","","","","","","19810703","+,1,S","","","","","8.9","1,,S,03,+","","","","","","","31.3","1,,,S","","","","","",""
"FRM00007335","1981-08","46.588","0.307","128.9","BIARD, FR","","","7",",S","4",",S","0",",S","","","","","","","","","","","","","19810807",",,S","","","","","6.1",",,S,07,","","","","","","","21.6",",,,S","","","","","",""
"FRM00007335","1981-09","46.588","0.307","128.9","BIARD, FR","","","12",",S","3",",S","0",",S","","","","","","","","","","","","","19810922",",,S","","","","","9.4",",,S,22,","","","","","","","34.0",",,,S","","","","","",""
"FRM00007335","1981-10","46.588","0.307","128.9","BIARD, FR","","","21","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19811015",",1,S","","","","","18.0","1,,S,15,","","","","","","","120.2","1,,,S","","","","","",""
"FRM00007335","1981-11","46.588","0.307","128.9","BIARD, FR","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","19811127",",,S","","","","","8.9",",,S,27,","","","","","","","15.2",",,,S","","","","","",""
"FRM00007335","1981-12","46.588","0.307","128.9","BIARD, FR","","","23",",S","18",",S","0",",S","","","","","","","","","","","","","19811224",",,S","","","","","14.0",",,S,24,","","","","","","","125.4",",,,S","","","","","",""
"FRM00007335","1982-02","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19820204",",3,S","","","","","15.3","3,S,04,","","","","","","","","","10.15","3,,,S","",""
"FRM00007335","1982-04","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","4","5,S","","","","","","","19820410",",5,S","","","","","-2.1","5,S,10,","","","","","","","","","","","","","","","2.65","5,,,S"
"FRM00007335","1983-02","46.588","0.307","128.9","BIARD, FR","","","13","3,S","4","3,S","0","3,S","","","","","","","","","","","","","19830226",",3,S","","","","","15.0","3,,S,26,","","","","","","","44.4","3,,,S","","","","","",""
"FRM00007335","1983-03","46.588","0.307","128.9","BIARD, FR","","","12","4,S","4","4,S","0","4,S","","","","","","","","","","","","","19830324",",4,S","","","","","14.0","4,,S,24,","","","","","","","39.5","4,,,S","","","","","",""
"FRM00007335","1983-06","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","19","3,S","0","3,S","","","","","19830607",",3,S","","","","","32.0","3,S,07,","","","","","","","","","22.95","3,,,S","",""
"FRM00007335","1983-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","19830809",",5,S","","","","","30.7","5,S,09,","","","","","","","","","24.45","5,,,S","",""
"FRM00007335","1983-09","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","15","4,S","0","4,S","","","","","19830923",",4,S","","","","","29.4","4,S,23,","","","","","","","","","21.57","4,,,S","",""
"FRM00007335","1983-11","46.588","0.307","128.9","BIARD, FR","","","4","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19831126",",5,S","","","","","14.0","5,,S,26,","","","","","","","28.5","5,,,S","","","","","",""
"FRM00007335","1984-03","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19840321",",3,S","","","","","15.2","3,S,21,","","","","","","","","","11.11","3,,,S","",""
"FRM00007335","1984-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19840531",",4,S","","","","","20.6","4,S,31,","","","","","","","","","15.10","4,,,S","",""
"FRM00007335","1984-06","46.588","0.307","128.9","BIARD, FR","","","7","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19840603",",4,S","","","","","6.1","4,,S,03,","","","","","","","15.0","4,,,S","","","","","",""
"FRM00007335","1984-07","46.588","0.307","128.9","BIARD, FR","","","3","5,S","1","5,S","1","5,S","","","","","0","4,S","26","4,S","2","4,S","","","19840731",",5,S","19840723",",4,S","","","26.9","5,,S,31,","34.9","4,S,23,","","","","","29.2","5,,,S","","","26.47","4,,,S","",""
"FRM00007335","1985-03","46.588","0.307","128.9","BIARD, FR","0.0","5,S","","","","","","","0","4,S","14","4,S","0","1,S","0","1,S","0","1,S","19850320",",4,S","","","19850331",",1,S","-5.9","4,S,20,","","","16.9","1,S,31,","","","331.8","1,S","","","5.65","5,S","10.63","1,,,S","0.67","4,,,S"
"FRM00007335","1985-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","19850526",",4,S","","","","","25.7","4,S,26,","","","","","","","","","16.46","4,,,S","",""
"FRM00007335","1985-06","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","8","3,S","0","3,S","","","","","19850601",",3,S","","","","","27.3","3,S,01,","","","","","","","","","20.25","3,,,S","",""
"FRM00007335","1985-07","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","27","4,S","2","4,S","","","","","19850725",",4,S","","","","","33.8","4,S,25,","","","","","","","","","25.69","4,,,S","",""
"FRM00007335","1985-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","5,S","18","5,S","0","5,S","","","","","19850821",",5,S","","","","","29.1","5,S,21,","","","","","","","","","23.12","5,,,S","",""
"FRM00007335","1985-10","46.588","0.307","128.9","BIARD, FR","","","2","5,S","0","5,S","0","5,S","","","","","0","3,S","9","3,S","0","3,S","","","19851009",",5,S","19851002",",3,S","","","1.0","5,,S,09,","29.2","3,S,02,","","","","","1.3","5,,,S","","","18.77","3,,,S","",""
"FRM00007335","1986-04","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19860423",",4,S","","","","","16.0","4,S,23,","","","","","","","","","10.95","4,,,S","",""
"FRM00007335","1986-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","8","4,S","0","4,S","","","","","19860519",",4,S","","","","","26.0","4,S,19,","","","","","","","","","18.23","4,,,S","",""
"FRM00007335","1986-07","46.588","0.307","128.9","BIARD, FR","","","2","5,S","2","5,S","0","5,S","","","","","0","5,S","24","5,S","0","5,S","","","19860706",",5,S","19860728",",5,S","","","7.9","5,,S,06,","31.3","5,S,28,","","","","","13.0","5,,,S","","","25.46","5,,,S","",""
"FRM00007335","1986-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","2,S","22","2,S","1","2,S","","","","","19860803",",2,S","","","","","32.5","2,S,03,","","","","","","","","","24.46","2,,,S","",""
"FRM00007335","1986-09","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","10","4,S","0","4,S","","","","","19860913",",4,S","","","","","27.3","4,S,13,","","","","","","","","","20.40","4,,,S","",""
"FRM00007335","1986-10","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","11","3,S","0","3,S","","","","","19861004",",3,S","","","","","27.2","3,S,04,","","","","","","","","","18.85","3,,,S","",""
"FRM00007335","1987-03","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19870325",",4,S","","","","","14.6","4,S,25,","","","","","","","","","10.23","4,,,S","",""
"FRM00007335","1987-04","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","0","5,S","0","5,S","7","5,S","0","5,S","19870415","+,5,S","","","19870417",",5,S","1.3","5,S,15,+","","","24.4","5,S,17,","","","","","","","11.45","0,S","17.16","5,,,S","5.75","5,,,S"
"FRM00007335","1987-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","9","3,S","0","3,S","","","","","19870509",",3,S","","","","","26.2","3,S,09,","","","","","","","","","17.69","3,,,S","",""
"FRM00007335","1987-06","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","9","3,S","0","3,S","","","","","19870629",",3,S","","","","","32.0","3,S,29,","","","","","","","","","20.86","3,,,S","",""
"FRM00007335","1987-07","46.588","0.307","128.9","BIARD, FR","","","5","5,S","5","5,S","0","5,S","","","","","0","2,S","22","2,S","0","2,S","","","19870716",",5,S","19870706",",2,S","","","16.0","5,,S,16,","31.4","2,S,06,","","","","","45.5","5,,,S","","","24.85","2,,,S","",""
"FRM00007335","1987-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","0","5,S","0","5,S","21","5,S","3","5,S","19870806","+,5,S","","","19870821",",5,S","6.7","5,S,06,+","","","35.1","5,S,21,","","","","","","","18.53","9,S","25.06","5,,,S","12.00","5,,,S"
"FRM00007335","1987-09","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19870929",",5,S","","","","","4.5","5,S,29,","","","","","","","","","","","","","","","12.20","5,,,S"
"FRM00007335","1988-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19880823",",5,S","","","","","5.3","5,S,23,","","","","","","","","","","","","","","","11.28","5,,,S"
"FRM00007335","1988-11","46.588","0.307","128.9","BIARD, FR","","","4","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19881129",",2,S","","","","","16.0","2,,S,29,","","","","","","","32.9","2,,,S","","","","","",""
"FRM00007335","1989-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19890514",",5,S","","","","","3.6","5,S,14,","","","","","","","","","","","","","","","9.63","5,,,S"
"FRM00007335","1989-07","46.588","0.307","128.9","BIARD, FR","","","5","3,S","5","3,S","0","3,S","0","4,S","0","4,S","0","4,S","25","4,S","2","4,S","19890703",",4,S","19890707",",3,S","19890722",",4,S","9.8","4,S,03,","16.0","3,,S,07,","35.5","4,S,22,","","","","","51.1","3,,,S","20.32","8,S","26.46","4,,,S","14.18","4,,,S"
"FRM00007335","1989-09","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19890905",",5,S","","","","","3.7","5,S,05,","","","","","","","","","","","","","","","9.71","5,,,S"
"FRM00007335","1989-10","46.588","0.307","128.9","BIARD, FR","","","4","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19891028",",5,S","","","","","7.1","5,,S,28,","","","","","","","14.5","5,,,S","","","","","",""
"FRM00007335","1989-12","46.588","0.307","128.9","BIARD, FR","","","7","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19891215",",4,S","","","","","19.1","4,,S,15,","","","","","","","52.1","4,,,S","","","","","",""
"FRM00007335","1990-03","46.588","0.307","128.9","BIARD, FR","","","3","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19900301",",3,S","","","","","1.0","3,,S,01,","","","","","","","2.1","3,,,S","","","","","",""
"FRM00007335","1990-04","46.588","0.307","128.9","BIARD, FR","","","11","5,S","5","5,S","0","5,S","","","","","0","5,S","2","5,S","0","5,S","","","19900425",",5,S","19900430",",5,S","","","24.1","5,,S,25,","24.4","5,S,30,","","","","","47.5","5,,,S","","","15.03","5,,,S","",""
"FRM00007335","1990-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","0","4,S","0","4,S","","","","","","","19900528",",4,S","","","","","4.3","4,S,28,","","","","","","","","","","","","","","","8.84","4,,,S"
"FRM00007335","1990-06","46.588","0.307","128.9","BIARD, FR","","","7","2,S","3","2,S","0","2,S","","","","","0","5,S","13","5,S","0","5,S","","","19900622",",2,S","19900625",",5,S","","","6.1","2,,S,22,","30.1","5,S,25,","","","","","20.8","2,,,S","","","22.09","5,,,S","",""
"FRM00007335","1990-07","46.588","0.307","128.9","BIARD, FR","","","6","2,S","3","2,S","0","2,S","","","","","0","5,S","22","5,S","8","5,S","","","19900728",",2,S","19900723","+,5,S","","","22.9","2,,S,28,","37.4","5,S,23,+","","","","","34.5","2,,,S","","","28.28","5,,,S","",""
"FRM00007335","1990-08","46.588","0.307","128.9","BIARD, FR","","","4","4,S","1","4,S","0","4,S","","","","","0","4,S","27","4,S","11","4,S","","","19900830",",4,S","19900805","+,4,S","","","14.0","4,,S,30,","37.5","4,S,05,+","","","","","18.1","4,,,S","","","30.17","4,,,S","",""
"FRM00007335","1990-09","46.588","0.307","128.9","BIARD, FR","","","6","4,S","2","4,S","0","4,S","","","","","0","3,S","25","3,S","0","3,S","","","19900930",",4,S","19900904","+,3,S","","","4.8","4,,S,30,","28.3","3,S,04,+","","","","","11.7","4,,,S","","","23.94","3,,,S","",""
"FRM00007335","1990-10","46.588","0.307","128.9","BIARD, FR","","","17",",S","8",",S","0",",S","","","","","0",",S","12",",S","0",",S","","","19901030","+,,S","19901014","+,,S","","","16.5",",,S,30,+","26.3",",S,14,+","","","","","88.6",",,,S","","","20.19",",,,S","",""
"FRM00007335","1990-11","46.588","0.307","128.9","BIARD, FR","","","9","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19901125","+,2,S","","","","","5.1","2,,S,25,+","","","","","","","21.2","2,,,S","","","","","",""
"FRM00007335","1990-12","46.588","0.307","128.9","BIARD, FR","","","10","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19901211",",4,S","","","","","10.2","4,,S,11,","","","","","","","36.8","4,,,S","","","","","",""
"FRM00007335","1991-01","46.588","0.307","128.9","BIARD, FR","","","14","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19910107",",1,S","","","","","9.9","1,,S,07,","","","","","","","43.7","1,,,S","","","","","",""
"FRM00007335","1991-02","46.588","0.307","128.9","BIARD, FR","","","12","2,S","3","2,S","0","2,S","","","","","2","2,S","0","2,S","0","2,S","","","19910216",",2,S","19910227","+,2,S","","","7.9","2,,S,16,","18.4","2,S,27,+","","","","","23.7","2,,,S","","","7.41","2,,,S","",""
"FRM00007335","1991-03","46.588","0.307","128.9","BIARD, FR","","","15","3,S","5","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19910322",",3,S","19910317",",3,S","","","17.5","3,,S,22,","18.8","3,S,17,","","","","","52.2","3,,,S","","","14.19","3,,,S","",""
"FRM00007335","1991-04","46.588","0.307","128.9","BIARD, FR","","","15","1,S","3","1,S","0","1,S","0","5,S","5","5,S","0","5,S","3","5,S","0","5,S","19910421",",5,S","19910405",",1,S","19910412","+,5,S","-5.0","5,S,21,","9.9","1,,S,05,","23.5","5,S,12,+","","","","","33.9","1,,,S","9.13","0,S","15.07","5,,,S","3.19","5,,,S"
"FRM00007335","1991-05","46.588","0.307","128.9","BIARD, FR","","","10","3,S","6","3,S","0","3,S","","","","","0","5,S","8","5,S","0","5,S","","","19910507",",3,S","19910531",",5,S","","","9.1","3,,S,07,","26.7","5,S,31,","","","","","30.1","3,,,S","","","18.17","5,,,S","",""
"FRM00007335","1991-06","46.588","0.307","128.9","BIARD, FR","2.8","4,S","12","3,S","4","3,S","0","3,S","0","2,S","0","2,S","0","2,S","12","2,S","0","2,S","19910618",",2,S","19910608",",3,S","19910601",",2,S","4.7","2,S,18,","7.9","3,,S,08,","26.2","2,S,01,","","","80.4","2,S","33.5","3,,,S","15.34","4,S","20.93","2,,,S","9.76","2,,,S"
"FRM00007335","1991-07","46.588","0.307","128.9","BIARD, FR","","","8","2,S","4","2,S","0","2,S","","","","","0","2,S","29","2,S","5","2,S","","","19910703",",2,S","19910712","+,2,S","","","7.6","2,,S,03,","33.3","2,S,12,+","","","","","23.1","2,,,S","","","28.00","2,,,S","",""
"FRM00007335","1991-08","46.588","0.307","128.9","BIARD, FR","","","6",",S","4",",S","0",",S","","","","","0","4,S","27","4,S","8","4,S","","","19910808",",,S","19910822","+,4,S","","","6.6",",,S,08,","34.2","4,S,22,+","","","","","22.6",",,,S","","","30.07","4,,,S","",""
"FRM00007335","1991-09","46.588","0.307","128.9","BIARD, FR","","","13","5,S","7","5,S","1","5,S","0","4,S","0","4,S","0","2,S","23","2,S","0","2,S","19910908",",4,S","19910912",",5,S","19910922","+,2,S","6.9","4,S,08,","32.8","5,,S,12,","31.0","2,S,22,+","","","","","103.3","5,,,S","19.17","6,S","25.70","2,,,S","12.64","4,,,S"
"FRM00007335","1991-10","46.588","0.307","128.9","BIARD, FR","","","16","4,S","5","4,S","0","4,S","","","","","0","4,S","2","4,S","0","4,S","","","19911012",",4,S","19911005","+,4,S","","","11.2","4,,S,12,","21.5","4,S,05,+","","","","","48.4","4,,,S","","","15.89","4,,,S","",""
"FRM00007335","1991-11","46.588","0.307","128.9","BIARD, FR","","","17","2,S","12","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19911113",",2,S","19911102","+,2,S","","","25.1","2,,S,13,","18.6","2,S,02,+","","","","","100.2","2,,,S","","","12.08","2,,,S","",""
"FRM00007335","1991-12","46.588","0.307","128.9","BIARD, FR","","","6","3,S","1","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19911220",",3,S","19911223","+,3,S","","","3.3","3,,S,20,","12.3","3,S,23,+","","","","","6.9","3,,,S","","","7.87","3,,,S","",""
"FRM00007335","1992-01","46.588","0.307","128.9","BIARD, FR","","","4","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19920110",",3,S","","","","","2.8","3,,S,10,","","","","","","","4.4","3,,,S","","","","","",""
"FRM00007335","1992-02","46.588","0.307","128.9","BIARD, FR","","","6","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19920216",",1,S","","","","","5.6","1,,S,16,","","","","","","","18.8","1,,,S","","","","","",""
"FRM00007335","1992-03","46.588","0.307","128.9","BIARD, FR","","","12","2,S","7","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19920319",",2,S","19920305","+,3,S","","","31.0","2,,S,19,","19.5","3,S,05,+","","","","","72.5","2,,,S","","","13.84","3,,,S","",""
"FRM00007335","1992-04","46.588","0.307","128.9","BIARD, FR","","","13","1,S","8","1,S","0","1,S","","","","","0","3,S","5","3,S","0","3,S","","","19920404",",1,S","19920425","+,3,S","","","14.7","1,,S,04,","21.6","3,S,25,+","","","","","49.2","1,,,S","","","15.71","3,,,S","",""
"FRM00007335","1992-05","46.588","0.307","128.9","BIARD, FR","","","11","1,S","4","1,S","0","1,S","","","","","0","4,S","15","4,S","0","4,S","","","19920528",",1,S","19920517","+,4,S","","","6.4","1,,S,28,","30.6","4,S,17,+","","","","","25.8","1,,,S","","","22.52","4,,,S","",""
"FRM00007335","1992-06","46.588","0.307","128.9","BIARD, FR","","","13","3,S","4","3,S","0","3,S","","","","","","","","","","","","","19920624","+,3,S","","","","","6.6","3,,S,24,+","","","","","","","32.2","3,,,S","","","","","",""
"FRM00007335","1992-07","46.588","0.307","128.9","BIARD, FR","","","10","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19920711",",2,S","","","","","21.6","2,,S,11,","","","","","","","39.7","2,,,S","","","","","",""
"FRM00007335","1992-08","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0","3,S","25","3,S","4","3,S","","","","","19920808","+,3,S","","","","","34.4","3,S,08,+","","","","","","","","","26.64","3,,,S","",""
"FRM00007335","1992-09","46.588","0.307","128.9","BIARD, FR","","","14","1,S","4","1,S","0","1,S","","","","","0","2,S","18","2,S","0","2,S","","","19920923",",1,S","19920918","+,2,S","","","11.7","1,,S,23,","27.8","2,S,18,+","","","","","30.1","1,,,S","","","21.77","2,,,S","",""
"FRM00007335","1992-10","46.588","0.307","128.9","BIARD, FR","","","21","1,S","9","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19921028",",1,S","19921001",",2,S","","","19.8","1,,S,28,","19.6","2,S,01,","","","","","98.8","1,,,S","","","14.18","2,,,S","",""
"FRM00007335","1992-11","46.588","0.307","128.9","BIARD, FR","","","22","1,S","11","1,S","0","1,S","","","","","","","","","","","","","19921116",",1,S","","","","","17.5","1,,S,16,","","","","","","","101.3","1,,,S","","","","","",""
"FRM00007335","1992-12","46.588","0.307","128.9","BIARD, FR","","","12","2,S","5","2,S","1","2,S","","","","","","","","","","","","","19921204",",2,S","","","","","35.3","2,,S,04,","","","","","","","94.5","2,,,S","","","","","",""
"FRM00007335","1993-01","46.588","0.307","128.9","BIARD, FR","","","14","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19930112",",1,S","","","","","10.4","1,,S,12,","","","","","","","32.4","1,,,S","","","","","",""
"FRM00007335","1993-02","46.588","0.307","128.9","BIARD, FR","","","2","1,S","1","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","19930227",",1,S","19930213","+,5,S","","","2.5","1,,S,27,","15.9","5,S,13,+","","","","","3.8","1,,,S","","","9.80","5,,,S","",""
"FRM00007335","1993-03","46.588","0.307","128.9","BIARD, FR","","","4","1,S","0","1,S","0","1,S","","","","","0","1,S","3","1,S","0","1,S","","","19930323",",1,S","19930319","+,1,S","","","2.3","1,,S,23,","21.7","1,S,19,+","","","","","4.4","1,,,S","","","14.05","1,,,S","",""
"FRM00007335","1993-04","46.588","0.307","128.9","BIARD, FR","","","19","3,S","10","3,S","1","3,S","","","","","0",",S","5",",S","0",",S","","","19930424",",3,S","19930421","+,,S","","","25.9","3,,S,24,","25.6",",S,21,+","","","","","82.7","3,,,S","","","16.99",",,,S","",""
"FRM00007335","1993-05","46.588","0.307","128.9","BIARD, FR","","","18","1,S","7","1,S","0","1,S","","","","","0","4,S","11","4,S","0","4,S","","","19930527",",1,S","19930524","+,4,S","","","16.8","1,,S,27,","26.1","4,S,24,+","","","","","62.7","1,,,S","","","20.90","4,,,S","",""
"FRM00007335","1993-06","46.588","0.307","128.9","BIARD, FR","","","14",",S","7",",S","1",",S","0","4,S","0","4,S","0","4,S","21","4,S","0","4,S","19930601",",4,S","19930611",",,S","19930609","+,4,S","7.0","4,S,01,","27.2",",,S,11,","29.8","4,S,09,+","","","","","68.8",",,,S","18.00","8,S","24.15","4,,,S","11.85","4,,,S"
"FRM00007335","1993-07","46.588","0.307","128.9","BIARD, FR","","","10","2,S","5","2,S","0","2,S","0","5,S","0","5,S","0","4,S","21","4,S","0","4,S","19930713",",5,S","19930721",",2,S","19930730","+,4,S","6.6","5,S,13,","10.2","2,,S,21,","30.0","4,S,30,+","","","","","31.7","2,,,S","18.10","8,S","25.01","4,,,S","11.18","5,,,S"
"FRM00007335","1993-08","46.588","0.307","128.9","BIARD, FR","","","8","2,S","3","2,S","0","2,S","","","","","0","2,S","27","2,S","2","2,S","","","19930823",",2,S","19930822","+,2,S","","","6.1","2,,S,23,","33.0","2,S,22,+","","","","","17.6","2,,,S","","","26.21","2,,,S","",""
"FRM00007335","1993-09","46.588","0.307","128.9","BIARD, FR","2.7","3,S","16","2,S","11","2,S","0","2,S","0","2,S","0","2,S","0","1,S","12","1,S","0","1,S","19930905",",2,S","19930922",",2,S","19930921","+,1,S","4.1","2,S,05,","17.8","2,,S,22,","26.4","1,S,21,+","","","94.2","1,S","104.1","2,,,S","15.05","3,S","20.26","1,,,S","9.84","2,,,S"
"FRM00007335","1993-10","46.588","0.307","128.9","BIARD, FR","","","18","2,S","11","2,S","1","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19931002",",2,S","19931010",",5,S","","","28.2","2,,S,02,","19.7","5,S,10,","","","","","103.9","2,,,S","","","13.05","5,,,S","",""
"FRM00007335","1993-11","46.588","0.307","128.9","BIARD, FR","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19931111",",1,S","","","","","6.6","1,,S,11,","","","","","","","11.0","1,,,S","","","","","",""
"FRM00007335","1993-12","46.588","0.307","128.9","BIARD, FR","","","21","2,S","8","2,S","0","2,S","","","","","","","","","","","","","19931226",",2,S","","","","","11.2","2,,S,26,","","","","","","","71.9","2,,,S","","","","","",""
"FRM00007335","1994-01","46.588","0.307","128.9","BIARD, FR","","","20","2,S","11","2,S","1","2,S","","","","","","","","","","","","","19940106",",2,S","","","","","34.8","2,,S,06,","","","","","","","102.7","2,,,S","","","","","",""
"FRM00007335","1994-02","46.588","0.307","128.9","BIARD, FR","","","19","2,S","6","2,S","1","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19940212",",2,S","19940226",",2,S","","","27.7","2,,S,12,","19.2","2,S,26,","","","","","76.0","2,,,S","","","10.86","2,,,S","",""
"FRM00007335","1994-03","46.588","0.307","128.9","BIARD, FR","","","8","4,S","2","4,S","0","4,S","0","4,S","1","4,S","0","5,S","2","5,S","0","5,S","19940327",",4,S","19940331",",4,S","19940309",",5,S","0.0","4,S,27,","8.1","4,,S,31,","22.1","5,S,09,","","","","","20.5","4,,,S","9.07","8,S","14.45","5,,,S","3.69","4,,,S"
"FRM00007335","1994-04","46.588","0.307","128.9","BIARD, FR","","","19","1,S","8","1,S","0","1,S","","","","","","","","","","","","","19940411",",1,S","","","","","9.9","1,,S,11,","","","","","","","60.8","1,,,S","","","","","",""
"FRM00007335","1994-06","46.588","0.307","128.9","BIARD, FR","","","6",",S","5",",S","0",",S","","","","","0","4,S","18","4,S","1","4,S","","","19940602",",,S","19940624",",4,S","","","18.8",",,S,02,","32.7","4,S,24,","","","","","63.6",",,,S","","","23.74","4,,,S","",""
"FRM00007335","1994-08","46.588","0.307","128.9","BIARD, FR","","","14","2,S","3","2,S","0","2,S","","","","","0","2,S","29","2,S","4","2,S","","","19940811",",2,S","19940803",",2,S","","","16.8","2,,S,11,","35.0","2,S,03,","","","","","48.5","2,,,S","","","26.39","2,,,S","",""
"FRM00007335","1994-09","46.588","0.307","128.9","BIARD, FR","","","20","3,S","12","3,S","0","3,S","","","","","","","","","","","","","19940920",",3,S","","","","","17.5","3,,S,20,","","","","","","","110.6","3,,,S","","","","","",""
"FRM00007335","1994-10","46.588","0.307","128.9","BIARD, FR","","","13",",S","8",",S","0",",S","","","","","","","","","","","","","19941023",",,S","","","","","15.5",",,S,23,","","","","","","","52.1",",,,S","","","","","",""
"FRM00007335","1994-11","46.588","0.307","128.9","BIARD, FR","","","15","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19941105",",2,S","","","","","22.1","2,,S,05,","","","","","","","50.6","2,,,S","","","","","",""
"FRM00007335","1994-12","46.588","0.307","128.9","BIARD, FR","","","12","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19941230",",5,S","","","","","9.9","5,,S,30,","","","","","","","37.6","5,,,S","","","","","",""
"FRM00007335","1995-01","46.588","0.307","128.9","BIARD, FR","","","17","2,S","10","2,S","1","2,S","","","","","","","","","","","","","19950122",",2,S","","","","","28.2","2,,S,22,","","","","","","","94.2","2,,,S","","","","","",""
"FRM00007335","1995-02","46.588","0.307","128.9","BIARD, FR","","","15","2,S","7","2,S","0","2,S","","","","","","","","","","","","","19950214","+,2,S","","","","","7.1","2,,S,14,+","","","","","","","49.2","2,,,S","","","","","",""
"FRM00007335","1995-03","46.588","0.307","128.9","BIARD, FR","","","15",",S","6",",S","0",",S","","","","","","","","","","","","","19950320",",,S","","","","","22.4",",,S,20,","","","","","","","57.3",",,,S","","","","","",""
"FRM00007335","1995-05","46.588","0.307","128.9","BIARD, FR","","","10","2,S","6","2,S","0","2,S","","","","","0","3,S","11","3,S","0","3,S","","","19950525",",2,S","19950505",",3,S","","","11.7","2,,S,25,","27.4","3,S,05,","","","","","46.5","2,,,S","","","20.38","3,,,S","",""
"FRM00007335","1995-06","46.588","0.307","128.9","BIARD, FR","","","11",",S","1",",S","0",",S","0","5,S","0","5,S","0","4,S","11","4,S","1","4,S","19950614",",5,S","19950618",",,S","19950630",",4,S","4.6","5,S,14,","2.5",",,S,18,","32.7","4,S,30,","","","","","10.3",",,,S","15.97","7,S","22.12","4,,,S","9.82","5,,,S"
"FRM00007335","1995-07","46.588","0.307","128.9","BIARD, FR","","","10",",S","5",",S","0",",S","0","4,S","0","4,S","0","2,S","29","2,S","5","2,S","19950706",",4,S","19950711",",,S","19950720",",2,S","8.7","4,S,06,","20.1",",,S,11,","35.6","2,S,20,","","","","","55.7",",,,S","21.67","6,S","28.35","2,,,S","14.99","4,,,S"
"FRM00007335","1995-08","46.588","0.307","128.9","BIARD, FR","80.0","5,S","4",",S","3",",S","0",",S","0","1,S","0","1,S","0","4,S","25","4,S","5","4,S","19950829",",1,S","19950801",",,S","19950803",",4,S","6.5","1,S,29,","10.7",",,S,01,","34.3","4,S,03,","","","11.0","4,S","17.8",",,,S","20.77","5,S","27.73","4,,,S","13.81","1,,,S"
"FRM00007335","1995-09","46.588","0.307","128.9","BIARD, FR","","","14","1,S","8","1,S","0","1,S","0","5,S","0","5,S","","","","","","","19950929",",5,S","19950920",",1,S","","","1.9","5,S,29,","23.9","1,,S,20,","","","","","","","85.0","1,,,S","","","","","8.94","5,,,S"
"FRM00007335","1995-10","46.588","0.307","128.9","BIARD, FR","","","12","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19951029",",1,S","","","","","6.1","1,,S,29,","","","","","","","14.5","1,,,S","","","","","",""
"FRM00007335","1995-11","46.588","0.307","128.9","BIARD, FR","","","6","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19951117",",4,S","","","","","20.3","4,,S,17,","","","","","","","30.5","4,,,S","","","","","",""
"FRM00007335","1995-12","46.588","0.307","128.9","BIARD, FR","","","15","3,S","10","3,S","1","3,S","","","","","","","","","","","","","19951225",",3,S","","","","","35.8","3,,S,25,","","","","","","","114.2","3,,,S","","","","","",""
"FRM00007335","1996-01","46.588","0.307","128.9","BIARD, FR","","","15",",S","10",",S","1",",S","","","","","","","","","","","","","19960107",",,S","","","","","25.4",",,S,07,","","","","","","","106.7",",,,S","","","","","",""
"FRM00007335","1996-02","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","0",",S","","","","","1","5,S","0","5,S","0","5,S","","","19960213",",,S","19960225",",5,S","","","9.7",",,S,13,","13.3","5,S,25,","","","","","55.5",",,,S","","","6.86","5,,,S","",""
"FRM00007335","1996-03","46.588","0.307","128.9","BIARD, FR","","","11",",S","4",",S","0",",S","","","","","","","","","","","","","19960327",",,S","","","","","7.9",",,S,27,","","","","","","","27.0",",,,S","","","","","",""
"FRM00007335","1996-04","46.588","0.307","128.9","BIARD, FR","","","7",",S","2",",S","0",",S","","","","","","","","","","","","","19960423",",,S","","","","","5.3",",,S,23,","","","","","","","13.3",",,,S","","","","","",""
"FRM00007335","1996-05","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","1",",S","","","","","0","3,S","6","3,S","0","3,S","","","19960508",",,S","19960531",",3,S","","","35.8",",,S,08,","28.6","3,S,31,","","","","","107.0",",,,S","","","17.28","3,,,S","",""
"FRM00007335","1996-06","46.588","0.307","128.9","BIARD, FR","","","4",",S","2",",S","1",",S","","","","","0","3,S","21","3,S","0","3,S","","","19960622",",,S","19960606",",3,S","","","31.8",",,S,22,","31.3","3,S,06,","","","","","36.6",",,,S","","","25.27","3,,,S","",""
"FRM00007335","1996-07","46.588","0.307","128.9","BIARD, FR","","","10",",S","5",",S","0",",S","","","","","0","1,S","25","1,S","2","1,S","","","19960706",",,S","19960722",",1,S","","","8.9",",,S,06,","34.5","1,S,22,","","","","","32.9",",,,S","","","25.93","1,,,S","",""
"FRM00007335","1996-08","46.588","0.307","128.9","BIARD, FR","","","13","1,S","5","1,S","0","1,S","","","","","0","4,S","25","4,S","0","4,S","","","19960811",",1,S","19960819",",4,S","","","14.5","1,,S,11,","31.9","4,S,19,","","","","","40.0","1,,,S","","","24.67","4,,,S","",""
"FRM00007335","1996-09","46.588","0.307","128.9","BIARD, FR","0.4","5,S","7",",S","3",",S","1",",S","0","3,S","0","3,S","0","2,S","15","2,S","0","2,S","19960914",",3,S","19960919",",,S","19960905",",2,S","1.5","3,S,14,","36.3",",,S,19,","25.6","2,S,05,","","","110.3","2,S","57.7",",,,S","13.98","5,S","20.91","2,,,S","7.04","3,,,S"
"FRM00007335","1996-10","46.588","0.307","128.9","BIARD, FR","","","18","1,S","6","1,S","1","1,S","","","","","","","","","","","","","19961002",",1,S","","","","","33.3","1,,S,02,","","","","","","","123.0","1,,,S","","","","","",""
"FRM00007335","1996-11","46.588","0.307","128.9","BIARD, FR","","","20",",S","14",",S","1",",S","","","","","","","","","","","","","19961120",",,S","","","","","27.9",",,S,20,","","","","","","","148.7",",,,S","","","","","",""
"FRM00007335","1996-12","46.588","0.307","128.9","BIARD, FR","","","16",",S","7",",S","0",",S","","","","","","","","","","","","","19961204",",,S","","","","","15.2",",,S,04,","","","","","","","66.9",",,,S","","","","","",""
"FRM00007335","1997-01","46.588","0.307","128.9","BIARD, FR","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","19970125","+,,S","","","","","4.1",",,S,25,+","","","","","","","19.1",",,,S","","","","","",""
"FRM00007335","1997-02","46.588","0.307","128.9","BIARD, FR","","","16",",S","7",",S","0",",S","","","","","","","","","","","","","19970225",",,S","","","","","23.4",",,S,25,","","","","","","","76.0",",,,S","","","","","",""
"FRM00007335","1997-03","46.588","0.307","128.9","BIARD, FR","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","19970325",",1,S","","","","","3.6","1,,S,25,","","","","","","","4.7","1,,,S","","","","","",""
"FRM00007335","1997-04","46.588","0.307","128.9","BIARD, FR","","","2",",S","1",",S","0",",S","0","2,S","4","2,S","","","","","","","19970424",",2,S","19970427",",,S","","","-3.4","2,S,24,","6.1",",,S,27,","","","","","","","7.1",",,,S","","","","","3.30","2,,,S"
"FRM00007335","1997-05","46.588","0.307","128.9","BIARD, FR","","","16",",S","10",",S","0",",S","","","","","","","","","","","","","19970506",",,S","","","","","10.7",",,S,06,","","","","","","","78.7",",,,S","","","","","",""
"FRM00007335","1997-06","46.588","0.307","128.9","BIARD, FR","","","14","4,S","9","4,S","1","4,S","","","","","","","","","","","","","19970630",",4,S","","","","","31.0","4,,S,30,","","","","","","","73.8","4,,,S","","","","","",""
"FRM00007335","1997-07","46.588","0.307","128.9","BIARD, FR","","","9","1,S","5","1,S","0","1,S","","","","","0","3,S","23","3,S","0","3,S","","","19970703",",1,S","19970729",",3,S","","","5.3","1,,S,03,","30.5","3,S,29,","","","","","20.9","1,,,S","","","25.39","3,,,S","",""
"FRM00007335","1997-08","46.588","0.307","128.9","BIARD, FR","","","6","3,S","4","3,S","0","3,S","","","","","0","5,S","25","5,S","4","5,S","","","19970828",",3,S","19970810",",5,S","","","15.2","3,,S,28,","34.5","5,S,10,","","","","","32.5","3,,,S","","","28.70","5,,,S","",""
"FRM00007335","1997-09","46.588","0.307","128.9","BIARD, FR","","","5","1,S","2","1,S","0","1,S","","","","","0","4,S","24","4,S","0","4,S","","","19970902",",1,S","19970919",",4,S","","","11.2","1,,S,02,","28.8","4,S,19,","","","","","19.1","1,,,S","","","24.85","4,,,S","",""
"FRM00007335","1997-10","46.588","0.307","128.9","BIARD, FR","","","8","2,S","2","2,S","0","2,S","","","","","","","","","","","","","19971011",",2,S","","","","","4.3","2,,S,11,","","","","","","","16.2","2,,,S","","","","","",""
"FRM00007335","1997-11","46.588","0.307","128.9","BIARD, FR","","","15","1,S","9","1,S","1","1,S","","","","","","","","","","","","","19971107",",1,S","","","","","31.5","1,,S,07,","","","","","","","121.7","1,,,S","","","","","",""
"FRM00007335","1997-12","46.588","0.307","128.9","BIARD, FR","","","15","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19971217",",1,S","","","","","19.8","1,,S,17,","","","","","","","58.6","1,,,S","","","","","",""
"FRM00007335","1998-01","46.588","0.307","128.9","BIARD, FR","","","12",",S","7",",S","0",",S","","","","","","","","","","","","","19980119",",,S","","","","","21.6",",,S,19,","","","","","","","85.8",",,,S","","","","","",""
"FRM00007335","1998-02","46.588","0.307","128.9","BIARD, FR","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","19980222",",,S","","","","","3.6",",,S,22,","","","","","","","6.4",",,,S","","","","","",""
"FRM00007335","1998-03","46.588","0.307","128.9","BIARD, FR","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19980308",",1,S","","","","","4.3","1,,S,08,","","","","","","","11.1","1,,,S","","","","","",""
"FRM00007335","1998-04","46.588","0.307","128.9","BIARD, FR","","","18","3,S","13","3,S","0","3,S","","","","","","","","","","","","","19980404",",3,S","","","","","15.2","3,,S,04,","","","","","","","98.7","3,,,S","","","","","",""
"FRM00007335","1998-05","46.588","0.307","128.9","BIARD, FR","","","9",",S","2",",S","0",",S","","","","","0","4,S","11","4,S","0","4,S","","","19980528",",,S","19980511",",4,S","","","14.2",",,S,28,","27.5","4,S,11,","","","","","21.7",",,,S","","","20.72","4,,,S","",""
"FRM00007335","1998-06","46.588","0.307","128.9","BIARD, FR","","","13",",S","6",",S","0",",S","","","","","0","4,S","17","4,S","2","4,S","","","19980605",",,S","19980620",",4,S","","","6.9",",,S,05,","34.6","4,S,20,","","","","","35.0",",,,S","","","23.40","4,,,S","",""
"FRM00007335","1998-07","46.588","0.307","128.9","BIARD, FR","","","20",",S","4",",S","0",",S","","","","","0","4,S","27","4,S","2","4,S","","","19980721",",,S","19980720",",4,S","","","11.9",",,S,21,","35.3","4,S,20,","","","","","35.0",",,,S","","","24.94","4,,,S","",""
"FRM00007335","1998-08","46.588","0.307","128.9","BIARD, FR","","","7","1,S","1","1,S","0","1,S","","","","","0","5,S","25","5,S","6","5,S","","","19980802",",1,S","19980810",",5,S","","","3.3","1,,S,02,","37.2","5,S,10,","","","","","9.7","1,,,S","","","27.96","5,,,S","",""
"FRM00007335","1998-09","46.588","0.307","128.9","BIARD, FR","","","19","1,S","9","1,S","0","1,S","","","","","0","2,S","19","2,S","0","2,S","","","19980912",",1,S","19980901",",2,S","","","11.4","1,,S,12,","28.0","2,S,01,","","","","","61.7","1,,,S","","","21.84","2,,,S","",""
"FRM00007335","1998-10","46.588","0.307","128.9","BIARD, FR","","","21",",S","8",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","19981002",",,S","19981016",",4,S","","","23.6",",,S,02,","20.7","4,S,16,","","","","","92.9",",,,S","","","16.21","4,,,S","",""
"FRM00007335","1998-11","46.588","0.307","128.9","BIARD, FR","","","11",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","19981110",",,S","19981109","+,5,S","","","10.4",",,S,10,","15.2","5,S,09,+","","","","","41.4",",,,S","","","9.76","5,,,S","",""
"FRM00007335","1998-12","46.588","0.307","128.9","BIARD, FR","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","19981220",",,S","","","","","13.7",",,S,20,","","","","","","","57.4",",,,S","","","","","",""
"FRM00007335","1999-01","46.588","0.307","128.9","BIARD, FR","","","14","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19990126","+,1,S","","","","","12.7","1,,S,26,+","","","","","","","52.0","1,,,S","","","","","",""
"FRM00007335","1999-02","46.588","0.307","128.9","BIARD, FR","","","14",",S","5",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","19990209",",,S","19990221",",4,S","","","15.7",",,S,09,","12.9","4,S,21,","","","","","56.2",",,,S","","","8.79","4,,,S","",""
"FRM00007335","1999-03","46.588","0.307","128.9","BIARD, FR","","","11","2,S","5","2,S","0","2,S","0","5,S","6","5,S","0","1,S","0","1,S","0","1,S","19990321",",5,S","19990309",",2,S","19990331",",1,S","-2.4","5,S,21,","11.2","2,,S,09,","20.6","1,S,31,","","","","","38.9","2,,,S","8.48","6,S","13.91","1,,,S","3.05","5,,,S"
"FRM00007335","1999-04","46.588","0.307","128.9","BIARD, FR","","","20",",S","9",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","19990415",",,S","19990405",",,S","","","15.5",",,S,15,","22.9",",S,05,","","","","","75.5",",,,S","","","15.63",",,,S","",""
"FRM00007335","1999-05","46.588","0.307","128.9","BIARD, FR","","","22",",S","8",",S","0",",S","","","","","0",",S","16",",S","0",",S","","","19990518",",,S","19990529",",,S","","","6.9",",,S,18,","27.2",",S,29,","","","","","50.0",",,,S","","","21.37",",,,S","",""
"FRM00007335","1999-06","46.588","0.307","128.9","BIARD, FR","","","15","1,S","4","1,S","0","1,S","","","","","0",",S","20",",S","0",",S","","","19990605",",1,S","19990625",",,S","","","14.5","1,,S,05,","31.1",",S,25,","","","","","42.1","1,,,S","","","22.98",",,,S","",""
"FRM00007335","1999-07","46.588","0.307","128.9","BIARD, FR","","","9","1,S","4","1,S","1","1,S","","","","","0","1,S","30","1,S","1","1,S","","","19990713",",1,S","19990702",",1,S","","","51.8","1,,S,13,","35.5","1,S,02,","","","","","76.7","1,,,S","","","26.99","1,,,S","",""
"FRM00007335","1999-08","46.588","0.307","128.9","BIARD, FR","45.9","5,S","13","1,S","5","1,S","0","1,S","0","5,S","0","5,S","0",",S","30",",S","1",",S","19990820",",5,S","19990807",",1,S","19990825",",,S","6.2","5,S,20,","10.4","1,,S,07,","32.7",",S,25,","","","11.1",",S","38.1","1,,,S","19.41","5,S","25.69",",,,S","13.13","5,,,S"
"FRM00007335","1999-09","46.588","0.307","128.9","BIARD, FR","","","18","2,S","11","2,S","1","2,S","","","","","0","1,S","16","1,S","0","1,S","","","19990930",",2,S","19990911",",1,S","","","47.8","2,,S,30,","31.7","1,S,11,","","","","","149.1","2,,,S","","","23.16","1,,,S","",""
"FRM00007335","1999-10","46.588","0.307","128.9","BIARD, FR","","","14","1,S","6","1,S","1","1,S","","","","","0","2,S","2","2,S","0","2,S","","","19991015",",1,S","19991028",",2,S","","","27.9","1,,S,15,","21.9","2,S,28,","","","","","70.5","1,,,S","","","17.46","2,,,S","",""
"FRM00007335","1999-11","46.588","0.307","128.9","BIARD, FR","","","10","1,S","3","1,S","1","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19991102",",1,S","19991101",",3,S","","","33.3","1,,S,02,","19.2","3,S,01,","","","","","52.8","1,,,S","","","10.11","3,,,S","",""
"FRM00007335","1999-12","46.588","0.307","128.9","BIARD, FR","","","15","1,S","10","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19991228",",1,S","19991226",",4,S","","","33.0","1,,S,28,","13.6","4,S,26,","","","","","133.6","1,,,S","","","9.60","4,,,S","",""
"FRM00007335","2000-01","46.588","0.307","128.9","BIARD, FR","","","8","3,S","1","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20000123",",3,S","20000130",",3,S","","","2.8","3,,S,23,","12.2","3,S,30,","","","","","11.0","3,,,S","","","7.02","3,,,S","",""
"FRM00007335","2000-02","46.588","0.307","128.9","BIARD, FR","","","17","1,S","6","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20000203",",1,S","20000227",",1,S","","","4.8","1,,S,03,","19.7","1,S,27,","","","","","32.1","1,,,S","","","11.40","1,,,S","",""
"FRM00007335","2000-03","46.588","0.307","128.9","BIARD, FR","","","8",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20000301",",,S","20000322",",1,S","","","15.5",",,S,01,","18.5","1,S,22,","","","","","37.9",",,,S","","","13.19","1,,,S","",""
"FRM00007335","2000-04","46.588","0.307","128.9","BIARD, FR","","","19","2,S","9","2,S","0","2,S","","","","","0",",S","3",",S","0",",S","","","20000423",",2,S","20000430",",,S","","","18.3","2,,S,23,","21.9",",S,30,","","","","","77.6","2,,,S","","","15.93",",,,S","",""
"FRM00007335","2000-05","46.588","0.307","128.9","BIARD, FR","","","","","","","","","","","","","0",",S","15",",S","0",",S","","","","","20000515",",,S","","","","","27.5",",S,15,","","","","","","","","","20.87",",,,S","",""
"FRM00007335","2000-06","46.588","0.307","128.9","BIARD, FR","31.7","5,S","12","2,S","5","2,S","0","2,S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20000612",",5,S","20000610",",2,S","20000618",",,S","6.3","5,S,12,","23.1","2,,S,10,","31.9",",S,18,","","","32.1",",S","49.2","2,,,S","18.28","5,S","24.15",",,,S","12.41","5,,,S"
"FRM00007335","2000-07","46.588","0.307","128.9","BIARD, FR","","","14","3,S","8","3,S","0","3,S","","","","","0",",S","22",",S","0",",S","","","20000710",",3,S","20000706",",,S","","","20.3","3,,S,10,","29.2",",S,06,","","","","","85.5","3,,,S","","","23.42",",,,S","",""
"FRM00007335","2000-08","46.588","0.307","128.9","BIARD, FR","","","11","3,S","3","3,S","0","3,S","","","","","0","1,S","28","1,S","2","1,S","","","20000827",",3,S","20000825",",1,S","","","11.4","3,,S,27,","35.3","1,S,25,","","","","","27.1","3,,,S","","","26.57","1,,,S","",""
"FRM00007335","2000-09","46.588","0.307","128.9","BIARD, FR","","","12",",S","2",",S","0",",S","","","","","0",",S","21",",S","0",",S","","","20000920",",,S","20000911",",,S","","","10.4",",,S,20,","32.1",",S,11,","","","","","22.2",",,,S","","","23.21",",,,S","",""
"FRM00007335","2000-10","46.588","0.307","128.9","BIARD, FR","","","22",",S","13",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20001011",",,S","20001022",",2,S","","","23.4",",,S,11,","20.9","2,S,22,","","","","","117.8",",,,S","","","16.27","2,,,S","",""
"FRM00007335","2000-11","46.588","0.307","128.9","BIARD, FR","","","26",",S","14",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20001106",",,S","20001129",",,S","","","27.7",",,S,06,","16.6",",S,29,","","","","","157.2",",,,S","","","12.29",",,,S","",""
"FRM00007335","2000-12","46.588","0.307","128.9","BIARD, FR","","","17","2,S","7","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20001227",",2,S","20001208",",3,S","","","18.0","2,,S,27,","19.0","3,S,08,","","","","","63.9","2,,,S","","","12.06","3,,,S","",""
"FRM00007335","2001-01","46.588","0.307","128.9","BIARD, FR","","","21","4,S","13","4,S","0","4,S","","","","","","","","","","","","","20010105",",4,S","","","","","16.3","4,,S,05,","","","","","","","111.6","4,,,S","","","","","",""
"FRM00007335","2001-02","46.588","0.307","128.9","BIARD, FR","","","12",",S","4",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20010207",",,S","20010212",",2,S","","","15.5",",,S,07,","16.3","2,S,12,","","","","","31.8",",,,S","","","9.68","2,,,S","",""
"FRM00007335","2001-03","46.588","0.307","128.9","BIARD, FR","","","25",",S","10",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20010329",",,S","20010306",",3,S","","","30.2",",,S,29,","20.8","3,S,06,","","","","","122.8",",,,S","","","14.07","3,,,S","",""
"FRM00007335","2001-04","46.588","0.307","128.9","BIARD, FR","0.0","5,S","15",",S","7",",S","0",",S","0","5,S","3","5,S","0",",S","1",",S","0",",S","20010420",",5,S","20010423",",,S","20010402",",,S","-2.3","5,S,20,","9.4",",,S,23,","22.3",",S,02,","","","233.1",",S","52.9",",,,S","8.95","5,S","13.38",",,,S","4.51","5,,,S"
"FRM00007335","2001-05","46.588","0.307","128.9","BIARD, FR","","","8","3,S","6","3,S","0","3,S","","","","","0","1,S","15","1,S","0","1,S","","","20010501",",3,S","20010529",",1,S","","","19.3","3,,S,01,","31.2","1,S,29,","","","","","62.5","3,,,S","","","21.25","1,,,S","",""
"FRM00007335","2001-06","46.588","0.307","128.9","BIARD, FR","","","7",",S","3",",S","0",",S","","","","","0","2,S","21","2,S","2","2,S","","","20010617",",,S","20010625",",2,S","","","7.1",",,S,17,","33.7","2,S,25,","","","","","20.9",",,,S","","","24.33","2,,,S","",""
"FRM00007335","2001-07","46.588","0.307","128.9","BIARD, FR","","","17",",S","8",",S","0",",S","","","","","0",",S","27",",S","2",",S","","","20010719",",,S","20010703",",,S","","","20.1",",,S,19,","33.1",",S,03,","","","","","91.1",",,,S","","","25.55",",,,S","",""
"FRM00007335","2001-08","46.588","0.307","128.9","BIARD, FR","","","12",",S","6",",S","0",",S","","","","","0","4,S","26","4,S","5","4,S","","","20010830",",,S","20010825",",4,S","","","23.6",",,S,30,","36.3","4,S,25,","","","","","58.7",",,,S","","","26.28","4,,,S","",""
"FRM00007335","2001-09","46.588","0.307","128.9","BIARD, FR","","","4","3,S","3","3,S","0","3,S","","","","","0","3,S","11","3,S","0","3,S","","","20010919",",3,S","20010902",",3,S","","","7.9","3,,S,19,","24.3","3,S,02,","","","","","17.8","3,,,S","","","20.53","3,,,S","",""
"FRM00007335","2001-10","46.588","0.307","128.9","BIARD, FR","","","14","5,S","9","5,S","0","5,S","","","","","0",",S","14",",S","0",",S","","","20011020",",5,S","20011012",",,S","","","9.7","5,,S,20,","27.2",",S,12,","","","","","46.4","5,,,S","","","20.48",",,,S","",""
"FRM00007335","2001-11","46.588","0.307","128.9","BIARD, FR","","","10","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20011127",",2,S","20011107",",2,S","","","9.7","2,,S,27,","15.2","2,S,07,","","","","","29.7","2,,,S","","","9.26","2,,,S","",""
"FRM00007335","2001-12","46.588","0.307","128.9","BIARD, FR","","","8","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20011230",",3,S","","","","","13.0","3,,S,30,","","","","","","","24.7","3,,,S","","","","","",""
"FRM00007335","2002-01","46.588","0.307","128.9","BIARD, FR","","","12",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20020124",",,S","20020129",",,S","","","10.2",",,S,24,","15.5",",S,29,","","","","","25.5",",,,S","","","10.31",",,,S","",""
"FRM00007335","2002-02","46.588","0.307","128.9","BIARD, FR","","","11","3,S","4","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","20020206",",3,S","20020202",",1,S","","","9.9","3,,S,06,","17.2","1,S,02,","","","","","33.3","3,,,S","","","11.73","1,,,S","",""
"FRM00007335","2002-03","46.588","0.307","128.9","BIARD, FR","0.0","3,S","12",",S","5",",S","0",",S","0","2,S","5","2,S","0","1,S","1","1,S","0","1,S","20020304",",2,S","20020319",",,S","20020313",",1,S","-4.3","2,S,04,","15.7",",,S,19,","22.2","1,S,13,","","","260.7","1,S","46.5",",,,S","9.00","3,S","13.92","1,,,S","4.07","2,,,S"
"FRM00007335","2002-04","46.588","0.307","128.9","BIARD, FR","0.0","5,S","8","2,S","3","2,S","0","2,S","0","5,S","1","5,S","0","1,S","5","1,S","0","1,S","20020417",",5,S","20020429",",2,S","20020425",",1,S","-0.4","5,S,17,","7.1","2,,S,29,","24.9","1,S,25,","","","196.3","1,S","22.4","2,,,S","10.56","5,S","16.94","1,,,S","4.18","5,,,S"
"FRM00007335","2002-05","46.588","0.307","128.9","BIARD, FR","","","21",",S","11",",S","1",",S","","","","","0","1,S","11","1,S","0","1,S","","","20020511",",,S","20020516",",1,S","","","32.5",",,S,11,","29.4","1,S,16,","","","","","95.6",",,,S","","","19.36","1,,,S","",""
"FRM00007335","2002-06","46.588","0.307","128.9","BIARD, FR","","","11","2,S","3","2,S","1","2,S","0","5,S","0","5,S","0","1,S","21","1,S","1","1,S","20020629",",5,S","20020605",",2,S","20020617",",1,S","7.6","5,S,29,","36.1","2,,S,05,","32.8","1,S,17,","","","","","55.0","2,,,S","18.10","6,S","24.03","1,,,S","12.17","5,,,S"
"FRM00007335","2002-07","46.588","0.307","128.9","BIARD, FR","","","14","3,S","5","3,S","0","3,S","","","","","0",",S","26",",S","2",",S","","","20020706",",3,S","20020728",",,S","","","6.9","3,,S,06,","32.9",",S,28,","","","","","29.1","3,,,S","","","25.21",",,,S","",""
"FRM00007335","2002-08","46.588","0.307","128.9","BIARD, FR","","","14","1,S","9","1,S","1","1,S","","","","","0",",S","24",",S","0",",S","","","20020826",",1,S","20020817",",,S","","","28.7","1,,S,26,","31.6",",S,17,","","","","","93.5","1,,,S","","","23.36",",,,S","",""
"FRM00007335","2002-09","46.588","0.307","128.9","BIARD, FR","","","5",",S","2",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20020909",",,S","20020918",",1,S","","","13.7",",,S,09,","26.8","1,S,18,","","","","","18.3",",,,S","","","21.65","1,,,S","",""
"FRM00007335","2002-10","46.588","0.307","128.9","BIARD, FR","","","16",",S","5",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20021023",",,S","20021001",",1,S","","","23.9",",,S,23,","22.7","1,S,01,","","","","","78.5",",,,S","","","17.61","1,,,S","",""
"FRM00007335","2002-11","46.588","0.307","128.9","BIARD, FR","","","24",",S","16",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20021123",",,S","20021102",",2,S","","","14.5",",,S,23,","17.3","2,S,02,","","","","","128.5",",,,S","","","13.41","2,,,S","",""
"FRM00007335","2002-12","46.588","0.307","128.9","BIARD, FR","","","24",",S","12",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20021202",",,S","20021226",",4,S","","","10.9",",,S,02,","15.5","4,S,26,","","","","","80.5",",,,S","","","11.18","4,,,S","",""
"FRM00007335","2003-01","46.588","0.307","128.9","BIARD, FR","","","12",",S","6",",S","0",",S","","","","","4","4,S","0","4,S","0","4,S","","","20030104",",,S","20030102",",4,S","","","18.5",",,S,04,","14.6","4,S,02,","","","","","75.8",",,,S","","","6.90","4,,,S","",""
"FRM00007335","2003-02","46.588","0.307","128.9","BIARD, FR","","","9",",S","5",",S","0",",S","","","","","1",",S","0",",S","0",",S","","","20030204",",,S","20030224",",,S","","","17.3",",,S,04,","16.0",",S,24,","","","","","32.1",",,,S","","","8.88",",,,S","",""
"FRM00007335","2003-03","46.588","0.307","128.9","BIARD, FR","","","8",",S","2",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20030302",",,S","20030324",",1,S","","","10.7",",,S,02,","21.7","1,S,24,","","","","","19.7",",,,S","","","16.68","1,,,S","",""
"FRM00007335","2003-04","46.588","0.307","128.9","BIARD, FR","2.0","5,S","8",",S","2",",S","0",",S","0","5,S","3","5,S","0",",S","11",",S","0",",S","20030410",",5,S","20030427",",,S","20030425",",,S","-2.8","5,S,10,","15.5",",,S,27,","25.8",",S,25,","","","159.1",",S","32.1",",,,S","11.95","5,S","18.33",",,,S","5.58","5,,,S"
"FRM00007335","2003-05","46.588","0.307","128.9","BIARD, FR","","","17",",S","6",",S","0",",S","","","","","0","1,S","9","1,S","0","1,S","","","20030506",",,S","20030531",",1,S","","","13.7",",,S,06,","31.3","1,S,31,","","","","","48.7",",,,S","","","20.13","1,,,S","",""
"FRM00007335","2003-06","46.588","0.307","128.9","BIARD, FR","80.1","5,S","13",",S","3",",S","1",",S","0","5,S","0","5,S","0",",S","30",",S","4",",S","20030609",",5,S","20030604",",,S","20030622",",,S","10.3","5,S,09,","30.0",",,S,04,","38.0",",S,22,","","","0.4",",S","48.6",",,,S","21.61","5,S","28.52",",,,S","14.70","5,,,S"
"FRM00007335","2003-07","46.588","0.307","128.9","BIARD, FR","61.5","5,S","14",",S","7",",S","0",",S","0","5,S","0","5,S","0",",S","29",",S","5",",S","20030728",",5,S","20030716",",,S","20030713",",,S","10.0","5,S,28,","15.2",",,S,16,","34.3",",S,13,","9.7","S","9.7",",S","51.8",",,,S","20.36","5,S","27.21",",,,S","13.51","5,,,S"
"FRM00007335","2003-08","46.588","0.307","128.9","BIARD, FR","","","6",",S","1",",S","0",",S","","","","","0",",S","31",",S","14",",S","","","20030829",",,S","20030806",",,S","","","8.1",",,S,29,","39.6",",S,06,","","","","","13.0",",,,S","","","32.54",",,,S","",""
"FRM00007335","2003-09","46.588","0.307","128.9","BIARD, FR","18.1","5,S","9",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","25",",S","0",",S","20030925",",5,S","20030923",",,S","20030921",",,S","4.1","5,S,25,","20.3",",,S,23,","30.6",",S,21,","","","53.0",",S","37.7",",,,S","16.70","5,S","24.05",",,,S","9.34","5,,,S"
"FRM00007335","2003-10","46.588","0.307","128.9","BIARD, FR","","","19",",S","12",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20031020",",,S","20031001",",,S","","","22.9",",,S,20,","24.7",",S,01,","","","","","130.8",",,,S","","","14.97",",,,S","",""
"FRM00007335","2003-11","46.588","0.307","128.9","BIARD, FR","","","22",",S","9",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20031127","+,,S","20031105",",1,S","","","7.1",",,S,27,+","19.3","1,S,05,","","","","","59.4",",,,S","","","13.58","1,,,S","",""
"FRM00007335","2003-12","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","1",",S","","","","","","","","","","","","","20031201",",,S","","","","","38.9",",,S,01,","","","","","","","95.9",",,,S","","","","","",""
"FRM00007335","2004-01","46.588","0.307","128.9","BIARD, FR","","","21",",S","13",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20040113",",,S","20040111",",1,S","","","19.3",",,S,13,","14.6","1,S,11,","","","","","114.5",",,,S","","","9.11","1,,,S","",""
"FRM00007335","2004-02","46.588","0.307","128.9","BIARD, FR","","","7",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20040223",",,S","20040204",",1,S","","","11.2",",,S,23,","17.8","1,S,04,","","","","","24.1",",,,S","","","9.97","1,,,S","",""
"FRM00007335","2004-03","46.588","0.307","128.9","BIARD, FR","","","13",",S","4",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20040313",",,S","20040316",",2,S","","","6.1",",,S,13,","22.5","2,S,16,","","","","","29.7",",,,S","","","11.94","2,,,S","",""
"FRM00007335","2004-04","46.588","0.307","128.9","BIARD, FR","","","14",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20040420",",,S","20040421",",1,S","","","17.5",",,S,20,","21.0","1,S,21,","","","","","45.6",",,,S","","","15.19","1,,,S","",""
"FRM00007335","2004-05","46.588","0.307","128.9","BIARD, FR","","","9",",S","4",",S","0",",S","","","","","0","4,S","10","4,S","0","4,S","","","20040503",",,S","20040519",",4,S","","","19.1",",,S,03,","28.3","4,S,19,","","","","","41.3",",,,S","","","20.16","4,,,S","",""
"FRM00007335","2004-06","46.588","0.307","128.9","BIARD, FR","","","5",",S","3",",S","0",",S","0","5,S","0","5,S","0","1,S","26","1,S","0","1,S","20040625",",5,S","20040620",",,S","20040626",",1,S","6.0","5,S,25,","6.1",",,S,20,","31.4","1,S,26,","","","","","15.5",",,,S","18.49","6,S","26.06","1,,,S","10.92","5,,,S"
"FRM00007335","2004-07","46.588","0.307","128.9","BIARD, FR","","","8","1,S","4","1,S","1","1,S","","","","","0","5,S","22","5,S","1","5,S","","","20040720",",1,S","20040716",",5,S","","","25.9","1,,S,20,","32.5","5,S,16,","","","","","47.1","1,,,S","","","25.08","5,,,S","",""
"FRM00007335","2004-08","46.588","0.307","128.9","BIARD, FR","","","20",",S","8",",S","0",",S","","","","","0","1,S","29","1,S","3","1,S","","","20040812",",,S","20040801",",1,S","","","18.3",",,S,12,","33.5","1,S,01,","","","","","73.6",",,,S","","","25.56","1,,,S","",""
"FRM00007335","2004-09","46.588","0.307","128.9","BIARD, FR","","","9",",S","2",",S","0",",S","","","","","0","4,S","15","4,S","0","4,S","","","20040924",",,S","20040904",",4,S","","","3.8",",,S,24,","31.2","4,S,04,","","","","","12.1",",,,S","","","23.79","4,,,S","",""
"FRM00007335","2004-10","46.588","0.307","128.9","BIARD, FR","","","19","2,S","8","2,S","0","2,S","","","","","","","","","","","","","20041015",",2,S","","","","","16.5","2,,S,15,","","","","","","","60.6","2,,,S","","","","","",""
"FRM00007335","2004-11","46.588","0.307","128.9","BIARD, FR","","","12",",S","3",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20041102",",,S","20041122",",1,S","","","3.6",",,S,02,","15.2","1,S,22,","","","","","17.1",",,,S","","","10.77","1,,,S","",""
"FRM00007335","2004-12","46.588","0.307","128.9","BIARD, FR","","","12",",S","6",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20041223",",,S","20041217",",4,S","","","8.9",",,S,23,","12.8","4,S,17,","","","","","34.9",",,,S","","","6.75","4,,,S","",""
"FRM00007335","2005-01","46.588","0.307","128.9","BIARD, FR","","","14","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20050123",",1,S","","","","","7.9","1,,S,23,","","","","","","","33.4","1,,,S","","","","","",""
"FRM00007335","2005-02","46.588","0.307","128.9","BIARD, FR","","","13",",S","2",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20050212",",,S","20050209",",,S","","","7.1",",,S,12,","13.7",",S,09,","","","","","15.5",",,,S","","","6.93",",,,S","",""
"FRM00007335","2005-03","46.588","0.307","128.9","BIARD, FR","","","13",",S","7",",S","0",",S","","","","","0",",S","7",",S","0",",S","","","20050328",",,S","20050319",",,S","","","7.4",",,S,28,","24.6",",S,19,","","","","","36.1",",,,S","","","13.83",",,,S","",""
"FRM00007335","2005-04","46.588","0.307","128.9","BIARD, FR","","","14",",S","6",",S","0",",S","","","","","0","3,S","2","3,S","0","3,S","","","20050424","+,,S","20050430",",3,S","","","10.7",",,S,24,+","29.3","3,S,30,","","","","","49.5",",,,S","","","16.28","3,,,S","",""
"FRM00007335","2005-05","46.588","0.307","128.9","BIARD, FR","","","14",",S","5",",S","0",",S","","","","","0","4,S","10","4,S","1","4,S","","","20050514",",,S","20050527",",4,S","","","7.4",",,S,14,","32.2","4,S,27,","","","","","37.9",",,,S","","","21.11","4,,,S","",""
"FRM00007335","2005-06","46.588","0.307","128.9","BIARD, FR","","","10",",S","3",",S","1",",S","","","","","0","4,S","23","4,S","3","4,S","","","20050607",",,S","20050623",",4,S","","","31.0",",,S,07,","34.8","4,S,23,","","","","","55.0",",,,S","","","26.33","4,,,S","",""
"FRM00007335","2005-07","46.588","0.307","128.9","BIARD, FR","","","10",",S","7",",S","0",",S","","","","","0","2,S","25","2,S","4","2,S","","","20050704",",,S","20050715",",2,S","","","21.8",",,S,04,","35.1","2,S,15,","","","","","50.5",",,,S","","","26.58","2,,,S","",""
"FRM00007335","2005-08","46.588","0.307","128.9","BIARD, FR","","","7","1,S","2","1,S","0","1,S","","","","","0",",S","31",",S","2",",S","","","20050826",",1,S","20050831","+,,S","","","8.6","1,,S,26,","33.4",",S,31,+","","","","","14.6","1,,,S","","","26.32",",,,S","",""
"FRM00007335","2005-09","46.588","0.307","128.9","BIARD, FR","","","12",",S","4",",S","0",",S","","","","","0","1,S","24","1,S","1","1,S","","","20050917",",,S","20050903",",1,S","","","10.2",",,S,17,","33.4","1,S,03,","","","","","30.3",",,,S","","","23.74","1,,,S","",""
"FRM00007335","2005-10","46.588","0.307","128.9","BIARD, FR","","","17",",S","4",",S","0",",S","","","","","0","1,S","13","1,S","0","1,S","","","20051019",",,S","20051010",",1,S","","","13.7",",,S,19,","25.6","1,S,10,","","","","","42.4",",,,S","","","20.94","1,,,S","",""
"FRM00007335","2005-11","46.588","0.307","128.9","BIARD, FR","","","17",",S","4",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20051101",",,S","20051102",",4,S","","","10.4",",,S,01,","19.4","4,S,02,","","","","","42.1",",,,S","","","11.01","4,,,S","",""
"FRM00007335","2005-12","46.588","0.307","128.9","BIARD, FR","","","8","1,S","5","1,S","1","1,S","","","","","1","5,S","0","5,S","0","5,S","","","20051204",",1,S","20051203",",5,S","","","27.2","1,,S,04,","12.0","5,S,03,","","","","","59.7","1,,,S","","","6.27","5,,,S","",""
"FRM00007335","2006-01","46.588","0.307","128.9","BIARD, FR","","","13",",S","6",",S","0",",S","","","","","","","","","","","","","20060109",",,S","","","","","23.1",",,S,09,","","","","","","","59.0",",,,S","","","","","",""
"FRM00007335","2006-02","46.588","0.307","128.9","BIARD, FR","","","8",",S","5",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20060216",",,S","20060218",",3,S","","","17.8",",,S,16,","11.3","3,S,18,","","","","","65.8",",,,S","","","6.78","3,,,S","",""
"FRM00007335","2006-03","46.588","0.307","128.9","BIARD, FR","","","19",",S","9",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20060304",",,S","20060326",",2,S","","","16.3",",,S,04,","21.5","2,S,26,","","","","","110.5",",,,S","","","12.66","2,,,S","",""
"FRM00007335","2006-04","46.588","0.307","128.9","BIARD, FR","","","12",",S","3",",S","0",",S","","","","","0","2,S","3","2,S","0","2,S","","","20060405",",,S","20060423",",2,S","","","13.7",",,S,05,","23.7","2,S,23,","","","","","28.1",",,,S","","","16.02","2,,,S","",""
"FRM00007335","2006-05","46.588","0.307","128.9","BIARD, FR","","","18",",S","5",",S","0",",S","","","","","0","4,S","12","4,S","0","4,S","","","20060508",",,S","20060517",",4,S","","","11.7",",,S,08,","29.1","4,S,17,","","","","","45.6",",,,S","","","20.71","4,,,S","",""
"FRM00007335","2006-06","46.588","0.307","128.9","BIARD, FR","","","5",",S","1",",S","0",",S","","","","","0","4,S","25","4,S","0","4,S","","","20060618",",,S","20060611",",4,S","","","3.8",",,S,18,","31.1","4,S,11,","","","","","10.1",",,,S","","","26.34","4,,,S","",""
"FRM00007335","2006-07","46.588","0.307","128.9","BIARD, FR","","","9","1,S","4","1,S","0","1,S","","","","","0","4,S","27","4,S","10","4,S","","","20060720",",1,S","20060718",",4,S","","","13.7","1,,S,20,","36.6","4,S,18,","","","","","44.7","1,,,S","","","31.07","4,,,S","",""
"FRM00007335","2006-08","46.588","0.307","128.9","BIARD, FR","","","14",",S","5",",S","0",",S","","","","","0",",S","29",",S","0",",S","","","20060803",",,S","20060807",",,S","","","9.7",",,S,03,","27.6",",S,07,","","","","","37.0",",,,S","","","23.36",",,,S","",""
"FRM00007335","2006-09","46.588","0.307","128.9","BIARD, FR","","","16",",S","6",",S","0",",S","","","","","0","3,S","22","3,S","0","3,S","","","20060916",",,S","20060906",",3,S","","","23.9",",,S,16,","31.4","3,S,06,","","","","","70.8",",,,S","","","24.57","3,,,S","",""
"FRM00007335","2006-10","46.588","0.307","128.9","BIARD, FR","","","21",",S","8",",S","1",",S","","","","","0",",S","9",",S","0",",S","","","20061004",",,S","20061010",",,S","","","34.0",",,S,04,","24.3",",S,10,","","","","","146.1",",,,S","","","19.71",",,,S","",""
"FRM00007335","2006-11","46.588","0.307","128.9","BIARD, FR","","","16",",S","8",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20061124",",,S","20061115",",4,S","","","16.3",",,S,24,","18.7","4,S,15,","","","","","74.3",",,,S","","","14.16","4,,,S","",""
"FRM00007335","2006-12","46.588","0.307","128.9","BIARD, FR","","","10","1,S","6","1,S","0","1,S","","","","","2","3,S","0","3,S","0","3,S","","","20061208",",1,S","20061205",",3,S","","","21.6","1,,S,08,","16.2","3,S,05,","","","","","56.3","1,,,S","","","8.10","3,,,S","",""
"FRM00007335","2007-01","46.588","0.307","128.9","BIARD, FR","","","21",",S","10",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","20070108",",,S","20070109",",4,S","","","15.2",",,S,08,","14.7","4,S,09,","","","","","80.2",",,,S","","","9.70","4,,,S","",""
"FRM00007335","2007-02","46.588","0.307","128.9","BIARD, FR","","","16",",S","10",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20070211",",,S","20070216",",2,S","","","18.8",",,S,11,","19.5","2,S,16,","","","","","73.6",",,,S","","","12.60","2,,,S","",""
"FRM00007335","2007-03","46.588","0.307","128.9","BIARD, FR","","","17","1,S","7","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20070302",",1,S","20070304",",4,S","","","19.8","1,,S,02,","20.5","4,S,04,","","","","","84.9","1,,,S","","","12.86","4,,,S","",""
"FRM00007335","2007-04","46.588","0.307","128.9","BIARD, FR","","","12",",S","4",",S","0",",S","","","","","0",",S","17",",S","0",",S","","","20070414",",,S","20070424",",,S","","","10.9",",,S,14,","27.4",",S,24,","","","","","27.2",",,,S","","","21.58",",,,S","",""
"FRM00007335","2007-05","46.588","0.307","128.9","BIARD, FR","","","22",",S","7",",S","0",",S","","","","","0","2,S","9","2,S","0","2,S","","","20070528",",,S","20070524",",2,S","","","21.8",",,S,28,","28.2","2,S,24,","","","","","66.5",",,,S","","","19.90","2,,,S","",""
"FRM00007335","2007-06","46.588","0.307","128.9","BIARD, FR","","","20",",S","11",",S","1",",S","","","","","0","3,S","19","3,S","0","3,S","","","20070615",",,S","20070619",",3,S","","","36.8",",,S,15,","29.2","3,S,19,","","","","","106.5",",,,S","","","22.84","3,,,S","",""
"FRM00007335","2007-07","46.588","0.307","128.9","BIARD, FR","","","17",",S","4",",S","1",",S","","","","","0","1,S","23","1,S","0","1,S","","","20070724",",,S","20070715",",1,S","","","27.4",",,S,24,","30.0","1,S,15,","","","","","58.8",",,,S","","","23.49","1,,,S","",""
"FRM00007335","2007-08","46.588","0.307","128.9","BIARD, FR","","","10","1,S","5","1,S","0","1,S","","","","","0","1,S","24","1,S","1","1,S","","","20070821",",1,S","20070805",",1,S","","","25.1","1,,S,21,","33.3","1,S,05,","","","","","67.0","1,,,S","","","23.76","1,,,S","",""
"FRM00007335","2007-09","46.588","0.307","128.9","BIARD, FR","","","8","4,S","3","4,S","0","4,S","","","","","0","2,S","17","2,S","0","2,S","","","20070922","+,4,S","20070916",",2,S","","","3.8","4,,S,22,+","27.4","2,S,16,","","","","","11.8","4,,,S","","","21.69","2,,,S","",""
"FRM00007335","2007-10","46.588","0.307","128.9","BIARD, FR","","","11",",S","2",",S","0",",S","","","","","0","3,S","6","3,S","0","3,S","","","20071030",",,S","20071001",",3,S","","","9.7",",,S,30,","22.9","3,S,01,","","","","","25.2",",,,S","","","16.54","3,,,S","",""
"FRM00007335","2007-11","46.588","0.307","128.9","BIARD, FR","","","11",",S","4",",S","1",",S","","","","","","","","","","","","","20071121",",,S","","","","","26.7",",,S,21,","","","","","","","50.9",",,,S","","","","","",""
"FRM00007335","2007-12","46.588","0.307","128.9","BIARD, FR","","","11",",S","5",",S","0",",S","","","","","","","","","","","","","20071203",",,S","","","","","11.7",",,S,03,","","","","","","","36.1",",,,S","","","","","",""
"FRM00007335","2008-01","46.588","0.307","128.9","BIARD, FR","","","15",",S","8",",S","0",",S","","","","","","","","","","","","","20080116",",,S","","","","","21.1",",,S,16,","","","","","","","65.3",",,,S","","","","","",""
"FRM00007335","2008-02","46.588","0.307","128.9","BIARD, FR","","","9",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20080204",",,S","20080224",",2,S","","","10.9",",,S,04,","18.2","2,S,24,","","","","","36.3",",,,S","","","13.17","2,,,S","",""
"FRM00007335","2008-03","46.588","0.307","128.9","BIARD, FR","","","20",",S","9",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20080311",",,S","20080315",",1,S","","","12.7",",,S,11,","18.9","1,S,15,","","","","","64.7",",,,S","","","11.78","1,,,S","",""
"FRM00007335","2008-04","46.588","0.307","128.9","BIARD, FR","","","16",",S","9",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20080414",",,S","20080426",",2,S","","","14.2",",,S,14,","23.6","2,S,26,","","","","","71.3",",,,S","","","14.81","2,,,S","",""
"FRM00007335","2008-05","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","0",",S","","","","","0","3,S","17","3,S","0","3,S","","","20080526",",,S","20080504",",3,S","","","13.0",",,S,26,","27.2","3,S,04,","","","","","76.0",",,,S","","","21.71","3,,,S","",""
"FRM00007335","2008-06","46.588","0.307","128.9","BIARD, FR","","","14",",S","5",",S","1",",S","","","","","0","3,S","18","3,S","0","3,S","","","20080611",",,S","20080621",",3,S","","","26.2",",,S,11,","29.2","3,S,21,","","","","","85.8",",,,S","","","23.04","3,,,S","",""
"FRM00007335","2008-07","46.588","0.307","128.9","BIARD, FR","","","9",",S","4",",S","0",",S","","","","","0","1,S","29","1,S","1","1,S","","","20080711",",,S","20080731",",1,S","","","11.4",",,S,11,","33.0","1,S,31,","","","","","30.0",",,,S","","","25.45","1,,,S","",""
"FRM00007335","2008-08","46.588","0.307","128.9","BIARD, FR","","","12",",S","6",",S","0",",S","","","","","0","2,S","27","2,S","2","2,S","","","20080831",",,S","20080806",",2,S","","","15.0",",,S,31,","32.6","2,S,06,","","","","","50.3",",,,S","","","24.83","2,,,S","",""
"FRM00007335","2008-09","46.588","0.307","128.9","BIARD, FR","","","9",",S","5",",S","0",",S","","","","","0",",S","7",",S","0",",S","","","20080910",",,S","20080910",",,S","","","10.7",",,S,10,","26.1",",S,10,","","","","","35.1",",,,S","","","20.13",",,,S","",""
"FRM00007335","2008-10","46.588","0.307","128.9","BIARD, FR","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20081016",",,S","","","","","17.5",",,S,16,","","","","","","","64.4",",,,S","","","","","",""
"FRM00007335","2008-11","46.588","0.307","128.9","BIARD, FR","","","19",",S","7",",S","0",",S","","","","","","","","","","","","","20081101",",,S","","","","","21.1",",,S,01,","","","","","","","73.1",",,,S","","","","","",""
"FRM00007335","2008-12","46.588","0.307","128.9","BIARD, FR","","","9",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20081201",",,S","20081204",",5,S","","","7.9",",,S,01,","13.7","5,S,04,","","","","","28.7",",,,S","","","7.47","5,,,S","",""
"FRM00007335","2009-01","46.588","0.307","128.9","BIARD, FR","","","13",",S","8",",S","0",",S","","","","","","","","","","","","","20090119",",,S","","","","","13.5",",,S,19,","","","","","","","61.3",",,,S","","","","","",""
"FRM00007335","2009-02","46.588","0.307","128.9","BIARD, FR","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","20090210",",,S","","","","","9.1",",,S,10,","","","","","","","21.8",",,,S","","","","","",""
"FRM00007335","2009-03","46.588","0.307","128.9","BIARD, FR","","","10","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20090305",",1,S","","","","","9.9","1,,S,05,","","","","","","","28.0","1,,,S","","","","","",""
"FRM00007335","2009-04","46.588","0.307","128.9","BIARD, FR","","","13",",S","6",",S","0",",S","","","","","","","","","","","","","20090411",",,S","","","","","9.7",",,S,11,","","","","","","","49.5",",,,S","","","","","",""
"FRM00007335","2009-05","46.588","0.307","128.9","BIARD, FR","","","16",",S","6",",S","0",",S","","","","","0","5,S","10","5,S","0","5,S","","","20090512",",,S","20090525",",5,S","","","20.1",",,S,12,","26.4","5,S,25,","","","","","69.9",",,,S","","","20.37","5,,,S","",""
"FRM00007335","2009-06","46.588","0.307","128.9","BIARD, FR","","","12",",S","7",",S","0",",S","","","","","0","5,S","19","5,S","1","5,S","","","20090607",",,S","20090629",",5,S","","","23.9",",,S,07,","32.6","5,S,29,","","","","","65.3",",,,S","","","24.21","5,,,S","",""
"FRM00007335","2009-07","46.588","0.307","128.9","BIARD, FR","","","12",",S","6",",S","0",",S","","","","","0","3,S","28","3,S","3","3,S","","","20090723",",,S","20090721",",3,S","","","22.4",",,S,23,","33.3","3,S,21,","","","","","74.2",",,,S","","","26.36","3,,,S","",""
"FRM00007335","2009-08","46.588","0.307","128.9","BIARD, FR","","","5",",S","2",",S","0",",S","","","","","0","5,S","26","5,S","4","5,S","","","20090807",",,S","20090816",",5,S","","","3.3",",,S,07,","35.2","5,S,16,","","","","","7.1",",,,S","","","28.66","5,,,S","",""
"FRM00007335","2009-09","46.588","0.307","128.9","BIARD, FR","","","13",",S","5",",S","0",",S","","","","","0","3,S","19","3,S","0","3,S","","","20090917",",,S","20090908",",3,S","","","15.5",",,S,17,","31.0","3,S,08,","","","","","52.9",",,,S","","","23.35","3,,,S","",""
"FRM00007335","2009-10","46.588","0.307","128.9","BIARD, FR","","","11",",S","3",",S","0",",S","","","","","0","3,S","8","3,S","0","3,S","","","20091021",",,S","20091007",",3,S","","","15.5",",,S,21,","28.2","3,S,07,","","","","","34.9",",,,S","","","18.78","3,,,S","",""
"FRM00007335","2009-11","46.588","0.307","128.9","BIARD, FR","","","25",",S","13",",S","0",",S","","","","","","","","","","","","","20091102",",,S","","","","","19.6",",,S,02,","","","","","","","121.1",",,,S","","","","","",""
"FRM00007335","2009-12","46.588","0.307","128.9","BIARD, FR","","","19",",S","10",",S","0",",S","","","","","","","","","","","","","20091229",",,S","","","","","16.3",",,S,29,","","","","","","","81.3",",,,S","","","","","",""
"FRM00007335","2010-01","46.588","0.307","128.9","BIARD, FR","","","15",",S","6",",S","0",",S","","","","","","","","","","","","","20100101",",,S","","","","","18.8",",,S,01,","","","","","","","52.0",",,,S","","","","","",""
"FRM00007335","2010-02","46.588","0.307","128.9","BIARD, FR","","","12",",S","7",",S","0",",S","","","","","4","1,S","0","1,S","0","1,S","","","20100206",",,S","20100228",",1,S","","","16.5",",,S,06,","16.2","1,S,28,","","","","","54.9",",,,S","","","7.87","1,,,S","",""
"FRM00007335","2010-03","46.588","0.307","128.9","BIARD, FR","","","11",",S","9",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20100327",",,S","20100324","+,,S","","","17.3",",,S,27,","21.1",",S,24,+","","","","","61.7",",,,S","","","12.60",",,,S","",""
"FRM00007335","2010-04","46.588","0.307","128.9","BIARD, FR","0.0","5,S","10",",S","5",",S","0",",S","0","4,S","0","4,S","0","1,S","7","1,S","0","1,S","20100401",",4,S","20100403",",,S","20100428",",1,S","0.1","4,S,01,","12.7",",,S,03,","26.8","1,S,28,","","","174.6","1,S","37.7",",,,S","11.45","5,S","17.89","1,,,S","5.02","4,,,S"
"FRM00007335","2010-05","46.588","0.307","128.9","BIARD, FR","","","11","1,S","3","1,S","0","1,S","","","","","0","4,S","7","4,S","0","4,S","","","20100510",",1,S","20100524",",4,S","","","10.9","1,,S,10,","30.1","4,S,24,","","","","","37.2","1,,,S","","","18.46","4,,,S","",""
"FRM00007335","2010-06","46.588","0.307","128.9","BIARD, FR","","","16",",S","9",",S","1",",S","0","5,S","0","5,S","0","1,S","20","1,S","0","1,S","20100621",",5,S","20100611",",,S","20100627",",1,S","5.8","5,S,21,","26.4",",,S,11,","31.0","1,S,27,","","","","","76.5",",,,S","17.89","6,S","23.77","1,,,S","12.02","5,,,S"
"FRM00007335","2010-07","46.588","0.307","128.9","BIARD, FR","","","11",",S","5",",S","0",",S","","","","","0","3,S","28","3,S","2","3,S","","","20100714",",,S","20100708",",3,S","","","10.9",",,S,14,","34.4","3,S,08,","","","","","42.7",",,,S","","","27.54","3,,,S","",""
"FRM00007335","2010-08","46.588","0.307","128.9","BIARD, FR","","","13","1,S","4","1,S","0","1,S","","","","","0",",S","31",",S","3",",S","","","20100823","+,1,S","20100821",",,S","","","7.6","1,,S,23,+","34.1",",S,21,","","","","","35.4","1,,,S","","","25.65",",,,S","",""
"FRM00007335","2010-09","46.588","0.307","128.9","BIARD, FR","","","10",",S","4",",S","0",",S","","","","","0",",S","17",",S","0",",S","","","20100924",",,S","20100922","+,,S","","","21.6",",,S,24,","28.4",",S,22,+","","","","","47.7",",,,S","","","22.32",",,,S","",""
"FRM00007335","2010-10","46.588","0.307","128.9","BIARD, FR","","","12","1,S","4","1,S","0","1,S","","","","","0",",S","6",",S","0",",S","","","20101005",",1,S","20101002",",,S","","","12.2","1,,S,05,","26.3",",S,02,","","","","","43.3","1,,,S","","","17.20",",,,S","",""
"FRM00007335","2010-11","46.588","0.307","128.9","BIARD, FR","","","20",",S","10",",S","0",",S","","","","","1","5,S","0","5,S","0","5,S","","","20101109",",,S","20101103",",5,S","","","19.8",",,S,09,","16.9","5,S,03,","","","","","95.4",",,,S","","","10.11","5,,,S","",""
"FRM00007335","2010-12","46.588","0.307","128.9","BIARD, FR","","","17",",S","9",",S","1",",S","","","","","","","","","","","","","20101206",",,S","","","","","28.2",",,S,06,","","","","","","","101.5",",,,S","","","","","",""
"FRM00007335","2011-01","46.588","0.307","128.9","BIARD, FR","","","11",",S","6",",S","0",",S","","","","","","","","","","","","","20110127",",,S","","","","","9.1",",,S,27,","","","","","","","34.5",",,,S","","","","","",""
"FRM00007335","2011-02","46.588","0.307","128.9","BIARD, FR","","","14",",S","3",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","20110222",",,S","20110209",",4,S","","","7.6",",,S,22,","16.3","4,S,09,","","","","","29.9",",,,S","","","11.26","4,,,S","",""
"FRM00007335","2011-03","46.588","0.307","128.9","BIARD, FR","","","7",",S","2",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20110330",",,S","20110324",",1,S","","","8.6",",,S,30,","21.8","1,S,24,","","","","","17.1",",,,S","","","14.67","1,,,S","",""
"FRM00007335","2011-04","46.588","0.307","128.9","BIARD, FR","","","4","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20110404",",4,S","","","","","3.8","4,,S,04,","","","","","","","6.6","4,,,S","","","","","",""
"FRM00007335","2011-05","46.588","0.307","128.9","BIARD, FR","","","3","1,S","0","1,S","0","1,S","","","","","0","1,S","24","1,S","0","1,S","","","20110514",",1,S","20110529",",1,S","","","1.3","1,,S,14,","27.6","1,S,29,","","","","","1.9","1,,,S","","","23.57","1,,,S","",""
"FRM00007335","2011-06","46.588","0.307","128.9","BIARD, FR","","","9","1,S","4","1,S","0","1,S","","","","","0","3,S","19","3,S","2","3,S","","","20110605",",1,S","20110627",",3,S","","","14.5","1,,S,05,","35.4","3,S,27,","","","","","34.6","1,,,S","","","24.05","3,,,S","",""
"FRM00007335","2011-07","46.588","0.307","128.9","BIARD, FR","","","16","1,S","7","1,S","0","1,S","0","4,S","0","4,S","0","2,S","24","2,S","0","2,S","20110724",",4,S","20110719",",1,S","20110711",",2,S","8.1","4,S,24,","23.1","1,,S,19,","30.1","2,S,11,","","","","","68.6","1,,,S","18.10","6,S","23.88","2,,,S","12.33","4,,,S"
"FRM00007335","2011-08","46.588","0.307","128.9","BIARD, FR","","","14",",S","5",",S","0",",S","","","","","0",",S","30",",S","2",",S","","","20110826",",,S","20110821",",,S","","","17.0",",,S,26,","33.1",",S,21,","","","","","46.8",",,,S","","","25.66",",,,S","",""
"FRM00007335","2011-09","46.588","0.307","128.9","BIARD, FR","","","17",",S","3",",S","0",",S","","","","","0","4,S","20","4,S","0","4,S","","","20110912",",,S","20110930",",4,S","","","16.0",",,S,12,","29.6","4,S,30,","","","","","38.0",",,,S","","","23.61","4,,,S","",""
"FRM00007335","2011-10","46.588","0.307","128.9","BIARD, FR","","","12",",S","3",",S","0",",S","","","","","0","4,S","10","4,S","0","4,S","","","20111019",",,S","20111002",",4,S","","","15.0",",,S,19,","30.2","4,S,02,","","","","","30.0",",,,S","","","19.73","4,,,S","",""
"FRM00007335","2011-11","46.588","0.307","128.9","BIARD, FR","","","16",",S","4",",S","0",",S","","","","","","","","","","","","","20111104",",,S","","","","","15.0",",,S,04,","","","","","","","39.9",",,,S","","","","","",""
"FRM00007335","2011-12","46.588","0.307","128.9","BIARD, FR","","","23",",S","14",",S","2",",S","","","","","","","","","","","","","20111216",",,S","","","","","37.6",",,S,16,","","","","","","","160.4",",,,S","","","","","",""
"FRM00007335","2012-01","46.588","0.307","128.9","BIARD, FR","","","12",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20120131",",,S","20120101",",2,S","","","13.2",",,S,31,","13.2","2,S,01,","","","","","39.7",",,,S","","","8.85","2,,,S","",""
"FRM00007335","2012-02","46.588","0.307","128.9","BIARD, FR","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","20120219",",,S","","","","","4.1",",,S,19,","","","","","","","9.4",",,,S","","","","","",""
"FRM00007335","2012-03","46.588","0.307","128.9","BIARD, FR","","","7",",S","2",",S","0",",S","","","","","0","5,S","7","5,S","0","5,S","","","20120319",",,S","20120329",",5,S","","","7.4",",,S,19,","22.7","5,S,29,","","","","","14.8",",,,S","","","15.92","5,,,S","",""
"FRM00007335","2012-04","46.588","0.307","128.9","BIARD, FR","","","17",",S","12",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20120429",",,S","20120402",",3,S","","","41.4",",,S,29,","19.1","3,S,02,","","","","","138.4",",,,S","","","14.23","3,,,S","",""
"FRM00007335","2012-05","46.588","0.307","128.9","BIARD, FR","","","13",",S","8",",S","0",",S","","","","","","","","","","","","","20120522",",,S","","","","","13.5",",,S,22,","","","","","","","70.4",",,,S","","","","","",""
"FRM00007335","2012-06","46.588","0.307","128.9","BIARD, FR","","","17",",S","6",",S","0",",S","","","","","0","3,S","20","3,S","0","3,S","","","20120612",",,S","20120627",",3,S","","","13.0",",,S,12,","30.1","3,S,27,","","","","","57.2",",,,S","","","22.94","3,,,S","",""
"FRM00007335","2012-07","46.588","0.307","128.9","BIARD, FR","","","15",",S","3",",S","0",",S","","","","","0","4,S","23","4,S","2","4,S","","","20120714",",,S","20120726",",4,S","","","22.4",",,S,14,","34.9","4,S,26,","","","","","38.5",",,,S","","","24.33","4,,,S","",""
"FRM00007335","2012-08","46.588","0.307","128.9","BIARD, FR","","","9",",S","1",",S","0",",S","","","","","","","","","","","","","20120806",",,S","","","","","5.8",",,S,06,","","","","","","","9.7",",,,S","","","","","",""
"FRM00007335","2012-09","46.588","0.307","128.9","BIARD, FR","","","9",",S","6",",S","0",",S","","","","","","","","","","","","","20120926",",,S","","","","","16.0",",,S,26,","","","","","","","50.8",",,,S","","","","","",""
"FRM00007335","2012-10","46.588","0.307","128.9","BIARD, FR","","","21",",S","12",",S","3",",S","","","","","","","","","","","","","20121020",",,S","","","","","30.0",",,S,20,","","","","","","","138.0",",,,S","","","","","",""
"FRM00007335","2012-11","46.588","0.307","128.9","BIARD, FR","","","12",",S","8",",S","0",",S","","","","","","","","","","","","","20121103",",,S","","","","","21.1",",,S,03,","","","","","","","84.2",",,,S","","","","","",""
"FRM00007335","2012-12","46.588","0.307","128.9","BIARD, FR","","","24",",S","14",",S","1",",S","","","","","","","","","","","","","20121215",",,S","","","","","29.0",",,S,15,","","","","","","","138.8",",,,S","","","","","",""
"FRM00007335","2013-01","46.588","0.307","128.9","BIARD, FR","","","18",",S","8",",S","0",",S","","","","","","","","","","","","","20130120",",,S","","","","","15.0",",,S,20,","","","","","","","59.8",",,,S","","","","","",""
"FRM00007335","2013-02","46.588","0.307","128.9","BIARD, FR","","","13",",S","5",",S","0",",S","","","","","","","","","","","","","20130202",",,S","","","","","22.4",",,S,02,","","","","","","","64.1",",,,S","","","","","",""
"FRM00007335","2013-03","46.588","0.307","128.9","BIARD, FR","","","12",",S","8",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20130330",",,S","20130322","+,4,S","","","8.4",",,S,30,","18.7","4,S,22,+","","","","","57.9",",,,S","","","11.40","4,,,S","",""
"FRM00007335","2013-04","46.588","0.307","128.9","BIARD, FR","","","13",",S","6",",S","0",",S","","","","","","","","","","","","","20130412","+,,S","","","","","17.5",",,S,12,+","","","","","","","65.7",",,,S","","","","","",""
"FRM00007335","2013-05","46.588","0.307","128.9","BIARD, FR","","","20",",S","10",",S","1",",S","","","","","","","","","","","","","20130519",",,S","","","","","26.2",",,S,19,","","","","","","","128.9",",,,S","","","","","",""
"FRM00007335","2013-06","46.588","0.307","128.9","BIARD, FR","","","16",",S","5",",S","1",",S","","","","","","","","","","","","","20130618",",,S","","","","","29.7",",,S,18,","","","","","","","96.4",",,,S","","","","","",""
"FRM00007335","2013-07","46.588","0.307","128.9","BIARD, FR","","","7","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20130724",",2,S","","","","","24.4","2,,S,24,","","","","","","","38.2","2,,,S","","","","","",""
"FRM00007335","2013-08","46.588","0.307","128.9","BIARD, FR","","","9",",S","4",",S","0",",S","0","5,S","0","5,S","","","","","","","20130825",",5,S","20130826",",,S","","","9.6","5,S,25,","10.2",",,S,26,","","","","","","","25.3",",,,S","","","","","12.78","5,,,S"
"FRM00007335","2013-09","46.588","0.307","128.9","BIARD, FR","","","19",",S","3",",S","1",",S","","","","","","","","","","","","","20130915",",,S","","","","","33.8",",,S,15,","","","","","","","58.9",",,,S","","","","","",""
"FRM00007335","2013-10","46.588","0.307","128.9","BIARD, FR","","","21",",S","6",",S","0",",S","","","","","","","","","","","","","20131026",",,S","","","","","17.5",",,S,26,","","","","","","","73.1",",,,S","","","","","",""
"FRM00007335","2013-11","46.588","0.307","128.9","BIARD, FR","","","16","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20131104",",1,S","","","","","18.5","1,,S,04,","","","","","","","86.3","1,,,S","","","","","",""
"FRM00007335","2013-12","46.588","0.307","128.9","BIARD, FR","","","12","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20131225",",1,S","","","","","17.8","1,,S,25,","","","","","","","67.0","1,,,S","","","","","",""
"FRM00007335","2014-01","46.588","0.307","128.9","BIARD, FR","","","20",",S","11",",S","0",",S","","","","","","","","","","","","","20140102",",,S","","","","","18.0",",,S,02,","","","","","","","103.3",",,,S","","","","","",""
"FRM00007335","2014-02","46.588","0.307","128.9","BIARD, FR","","","23",",S","15",",S","0",",S","","","","","","","","","","","","","20140213",",,S","","","","","17.0",",,S,13,","","","","","","","105.6",",,,S","","","","","",""
"FRM00007335","2014-03","46.588","0.307","128.9","BIARD, FR","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","20140325",",,S","","","","","6.1",",,S,25,","","","","","","","29.8",",,,S","","","","","",""
"FRM00007335","2014-04","46.588","0.307","128.9","BIARD, FR","","","11",",S","4",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","20140404",",,S","20140407",",4,S","","","24.6",",,S,04,","22.0","4,S,07,","","","","","49.4",",,,S","","","17.75","4,,,S","",""
"FRM00007335","2014-05","46.588","0.307","128.9","BIARD, FR","","","14",",S","9",",S","1",",S","","","","","0","4,S","5","4,S","0","4,S","","","20140522",",,S","20140519",",4,S","","","51.1",",,S,22,","26.5","4,S,19,","","","","","130.6",",,,S","","","18.53","4,,,S","",""
"FRM00007335","2014-06","46.588","0.307","128.9","BIARD, FR","","","13",",S","6",",S","0",",S","","","","","","","","","","","","","20140629",",,S","","","","","12.4",",,S,29,","","","","","","","48.1",",,,S","","","","","",""
"FRM00007335","2014-07","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","0",",S","","","","","","","","","","","","","20140707",",,S","","","","","14.5",",,S,07,","","","","","","","70.9",",,,S","","","","","",""
"FRM00007335","2014-08","46.588","0.307","128.9","BIARD, FR","","","13",",S","7",",S","2",",S","","","","","","","","","","","","","20140813",",,S","","","","","27.7",",,S,13,","","","","","","","95.0",",,,S","","","","","",""
"FRM00007335","2014-09","46.588","0.307","128.9","BIARD, FR","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20140921",",,S","","","","","21.1",",,S,21,","","","","","","","48.6",",,,S","","","","","",""
"FRM00007335","2014-10","46.588","0.307","128.9","BIARD, FR","","","17",",S","6",",S","0",",S","","","","","","","","","","","","","20141009",",,S","","","","","18.3",",,S,09,","","","","","","","78.6",",,,S","","","","","",""
"FRM00007335","2014-11","46.588","0.307","128.9","BIARD, FR","","","16",",S","3",",S","0",",S","","","","","","","","","","","","","20141104",",,S","","","","","15.7",",,S,04,","","","","","","","39.9",",,,S","","","","","",""
"FRM00007335","2014-12","46.588","0.307","128.9","BIARD, FR","","","15",",S","2",",S","0",",S","","","","","","","","","","","","","20141227",",,S","","","","","6.6",",,S,27,","","","","","","","28.5",",,,S","","","","","",""
"FRM00007335","2015-01","46.588","0.307","128.9","BIARD, FR","","","18",",S","4",",S","0",",S","","","","","","","","","","","","","20150130",",,S","","","","","14.2",",,S,30,","","","","","","","49.5",",,,S","","","","","",""
"FRM00007335","2015-02","46.588","0.307","128.9","BIARD, FR","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20150221",",,S","","","","","12.4",",,S,21,","","","","","","","58.8",",,,S","","","","","",""
"FRM00007335","2015-03","46.588","0.307","128.9","BIARD, FR","","","13",",S","5",",S","0",",S","","","","","","","","","","","","","20150325",",,S","","","","","8.4",",,S,25,","","","","","","","34.0",",,,S","","","","","",""
"FRM00007335","2015-04","46.588","0.307","128.9","BIARD, FR","","","8","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20150427",",1,S","","","","","15.2","1,,S,27,","","","","","","","25.1","1,,,S","","","","","",""
"FRM00007335","2015-05","46.588","0.307","128.9","BIARD, FR","","","15","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20150501",",1,S","","","","","18.8","1,,S,01,","","","","","","","61.1","1,,,S","","","","","",""
"FRM00007335","2015-06","46.588","0.307","128.9","BIARD, FR","","","10",",S","8",",S","1",",S","","","","","","","","","","","","","20150614",",,S","","","","","29.0",",,S,14,","","","","","","","97.1",",,,S","","","","","",""
"FRM00007335","2015-07","46.588","0.307","128.9","BIARD, FR","","","10",",S","2",",S","0",",S","","","","","","","","","","","","","20150729",",,S","","","","","6.6",",,S,29,","","","","","","","14.2",",,,S","","","","","",""
"FRM00007335","2015-08","46.588","0.307","128.9","BIARD, FR","","","14","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20150809",",1,S","","","","","13.2","1,,S,09,","","","","","","","57.1","1,,,S","","","","","",""
"FRM00007335","2015-09","46.588","0.307","128.9","BIARD, FR","","","13",",S","9",",S","2",",S","","","","","","","","","","","","","20150901",",,S","","","","","70.1",",,S,01,","","","","","","","154.1",",,,S","","","","","",""
"FRM00007335","2015-10","46.588","0.307","128.9","BIARD, FR","","","15",",S","2",",S","0",",S","","","","","","","","","","","","","20151006",",,S","","","","","8.6",",,S,06,","","","","","","","27.0",",,,S","","","","","",""
"FRM00007335","2015-11","46.588","0.307","128.9","BIARD, FR","","","20",",S","3",",S","0",",S","","","","","","","","","","","","","20151121",",,S","","","","","16.8",",,S,21,","","","","","","","44.1",",,,S","","","","","",""
"FRM00007335","2015-12","46.588","0.307","128.9","BIARD, FR","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20151231",",,S","","","","","3.3",",,S,31,","","","","","","","13.4",",,,S","","","","","",""
"FRM00007335","2016-01","46.588","0.307","128.9","BIARD, FR","","","17",",S","8",",S","0",",S","","","","","","","","","","","","","20160111",",,S","","","","","11.2",",,S,11,","","","","","","","74.8",",,,S","","","","","",""
"FRM00007335","2016-02","46.588","0.307","128.9","BIARD, FR","","","17",",S","10",",S","0",",S","","","","","","","","","","","","","20160214",",,S","","","","","14.5",",,S,14,","","","","","","","84.8",",,,S","","","","","",""
"FRM00007335","2016-03","46.588","0.307","128.9","BIARD, FR","","","15",",S","9",",S","0",",S","","","","","","","","","","","","","20160310",",,S","","","","","13.7",",,S,10,","","","","","","","64.8",",,,S","","","","","",""
"FRM00007335","2016-04","46.588","0.307","128.9","BIARD, FR","","","17",",S","6",",S","0",",S","","","","","","","","","","","","","20160401",",,S","","","","","20.1",",,S,01,","","","","","","","53.4",",,,S","","","","","",""
"FRM00007335","2016-05","46.588","0.307","128.9","BIARD, FR","","","14",",S","10",",S","1",",S","","","","","","","","","","","","","20160530",",,S","","","","","31.8",",,S,30,","","","","","","","100.3",",,,S","","","","","",""
"FRM00007335","2016-06","46.588","0.307","128.9","BIARD, FR","","","17",",S","8",",S","0",",S","","","","","0","5,S","11","5,S","0","5,S","","","20160601",",,S","20160622",",5,S","","","17.5",",,S,01,","31.4","5,S,22,","","","","","80.3",",,,S","","","21.94","5,,,S","",""
"FRM00007335","2016-07","46.588","0.307","128.9","BIARD, FR","","","7",",S","1",",S","0",",S","","","","","","","","","","","","","20160702",",,S","","","","","2.5",",,S,02,","","","","","","","4.8",",,,S","","","","","",""
"FRM00007335","2016-08","46.588","0.307","128.9","BIARD, FR","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","20160805",",,S","","","","","6.1",",,S,05,","","","","","","","12.7",",,,S","","","","","",""
"FRM00007335","2016-09","46.588","0.307","128.9","BIARD, FR","","","9",",S","3",",S","0",",S","","","","","0","5,S","23","5,S","1","5,S","","","20160914",",,S","20160912",",5,S","","","6.9",",,S,14,","33.5","5,S,12,","","","","","20.6",",,,S","","","25.60","5,,,S","",""
"FRM00007335","2016-10","46.588","0.307","128.9","BIARD, FR","","","12",",S","2",",S","0",",S","","","","","","","","","","","","","20161024",",,S","","","","","12.7",",,S,24,","","","","","","","24.0",",,,S","","","","","",""
"FRM00007335","2016-11","46.588","0.307","128.9","BIARD, FR","","","17",",S","7",",S","0",",S","","","","","","","","","","","","","20161105",",,S","","","","","16.8",",,S,05,","","","","","","","73.2",",,,S","","","","","",""
"FRM00007335","2016-12","46.588","0.307","128.9","BIARD, FR","","","8",",S","2",",S","0",",S","","","","","","","","","","","","","20161222",",,S","","","","","10.4",",,S,22,","","","","","","","19.9",",,,S","","","","","",""
"FRM00007335","2017-01","46.588","0.307","128.9","BIARD, FR","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20170116",",,S","","","","","13.2",",,S,16,","","","","","","","30.8",",,,S","","","","","",""
"FRM00007335","2017-02","46.588","0.307","128.9","BIARD, FR","","","15",",S","7",",S","0",",S","","","","","","","","","","","","","20170228",",,S","","","","","16.0",",,S,28,","","","","","","","58.3",",,,S","","","","","",""
"FRM00007335","2017-03","46.588","0.307","128.9","BIARD, FR","","","18",",S","9",",S","0",",S","","","","","","","","","","","","","20170302",",,S","","","","","13.2",",,S,02,","","","","","","","72.5",",,,S","","","","","",""
"FRM00007335","2017-04","46.588","0.307","128.9","BIARD, FR","","","5",",S","1",",S","0",",S","","","","","","","","","","","","","20170426",",,S","","","","","5.6",",,S,26,","","","","","","","8.4",",,,S","","","","","",""
"FRM00007335","2017-05","46.588","0.307","128.9","BIARD, FR","","","16",",S","7",",S","1",",S","","","","","0","5,S","10","5,S","0","5,S","","","20170519",",,S","20170528",",5,S","","","30.5",",,S,19,","31.0","5,S,28,","","","","","72.8",",,,S","","","21.28","5,,,S","",""
"FRM00007335","2017-06","46.588","0.307","128.9","BIARD, FR","","","8","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20170629",",1,S","","","","","13.7","1,,S,29,","","","","","","","42.3","1,,,S","","","","","",""
"FRM00007335","2017-07","46.588","0.307","128.9","BIARD, FR","","","16",",S","7",",S","0",",S","","","","","0","4,S","25","4,S","5","4,S","","","20170701",",,S","20170718",",4,S","","","7.9",",,S,01,","34.3","4,S,18,","","","","","41.8",",,,S","","","26.28","4,,,S","",""
"FRM00007335","2017-08","46.588","0.307","128.9","BIARD, FR","","","8",",S","5",",S","0",",S","","","","","0","5,S","25","5,S","3","5,S","","","20170811",",,S","20170827",",5,S","","","9.9",",,S,11,","33.5","5,S,27,","","","","","33.6",",,,S","","","26.85","5,,,S","",""
"FRM00007335","2017-09","46.588","0.307","128.9","BIARD, FR","","","19",",S","4",",S","0",",S","","","","","0","4,S","11","4,S","0","4,S","","","20170909",",,S","20170929",",4,S","","","13.5",",,S,09,","27.1","4,S,29,","","","","","46.5",",,,S","","","21.39","4,,,S","",""
"FRM00007335","2017-10","46.588","0.307","128.9","BIARD, FR","","","24",",S","4",",S","0",",S","","","","","","","","","","","","","20171024","+,,S","","","","","3.3",",,S,24,+","","","","","","","25.7",",,,S","","","","","",""
"FRM00007335","2017-11","46.588","0.307","128.9","BIARD, FR","","","11",",S","3",",S","0",",S","","","","","","","","","","","","","20171129",",,S","","","","","16.8",",,S,29,","","","","","","","38.6",",,,S","","","","","",""
"FRM00007335","2017-12","46.588","0.307","128.9","BIARD, FR","","","21",",S","7",",S","0",",S","","","","","","","","","","","","","20171211",",,S","","","","","13.2",",,S,11,","","","","","","","62.3",",,,S","","","","","",""
"FRM00007335","2018-01","46.588","0.307","128.9","BIARD, FR","","","24",",S","14",",S","0",",S","","","","","","","","","","","","","20180126",",,S","","","","","17.8",",,S,26,","","","","","","","110.5",",,,S","","","","","",""
"FRM00007335","2018-02","46.588","0.307","128.9","BIARD, FR","","","18",",S","6",",S","0",",S","","","","","","","","","","","","","20180201",",,S","","","","","10.7",",,S,01,","","","","","","","52.5",",,,S","","","","","",""
"FRM00007335","2018-03","46.588","0.307","128.9","BIARD, FR","","","24",",S","12",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20180318",",,S","20180310",",5,S","","","10.9",",,S,18,","18.6","5,S,10,","","","","","80.2",",,,S","","","12.44","5,,,S","",""
"FRM00007335","2018-04","46.588","0.307","128.9","BIARD, FR","","","17",",S","8",",S","0",",S","","","","","","","","","","","","","20180430",",,S","","","","","13.7",",,S,30,","","","","","","","53.3",",,,S","","","","","",""
"FRM00007335","2018-05","46.588","0.307","128.9","BIARD, FR","","","18",",S","6",",S","0",",S","","","","","","","","","","","","","20180531",",,S","","","","","23.6",",,S,31,","","","","","","","77.2",",,,S","","","","","",""
"FRM00007335","2018-06","46.588","0.307","128.9","BIARD, FR","","","12",",S","8",",S","0",",S","","","","","","","","","","","","","20180606",",,S","","","","","24.9",",,S,06,","","","","","","","92.3",",,,S","","","","","",""
"FRM00007335","2018-07","46.588","0.307","128.9","BIARD, FR","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20180720",",,S","","","","","17.0",",,S,20,","","","","","","","34.7",",,,S","","","","","",""
"FRM00007335","2018-08","46.588","0.307","128.9","BIARD, FR","","","7",",S","1",",S","0",",S","","","","","0","5,S","25","5,S","6","5,S","","","20180809",",,S","20180806",",5,S","","","3.6",",,S,09,","36.1","5,S,06,","","","","","11.1",",,,S","","","28.81","5,,,S","",""
"FRM00007335","2018-09","46.588","0.307","128.9","BIARD, FR","","","2","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20180922",",2,S","","","","","6.6","2,,S,22,","","","","","","","8.1","2,,,S","","","","","",""
"FRM00007335","2018-10","46.588","0.307","128.9","BIARD, FR","","","17",",S","5",",S","0",",S","","","","","","","","","","","","","20181029",",,S","","","","","15.7",",,S,29,","","","","","","","43.6",",,,S","","","","","",""
"FRM00007335","2018-11","46.588","0.307","128.9","BIARD, FR","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20181112",",,S","","","","","13.2",",,S,12,","","","","","","","78.3",",,,S","","","","","",""
"FRM00007335","2018-12","46.588","0.307","128.9","BIARD, FR","","","16",",S","10",",S","0",",S","","","","","","","","","","","","","20181222",",,S","","","","","8.4",",,S,22,","","","","","","","65.3",",,,S","","","","","",""
"FRM00007335","2019-01","46.588","0.307","128.9","BIARD, FR","","","15",",S","3",",S","0",",S","","","","","","","","","","","","","20190130",",,S","","","","","11.7",",,S,30,","","","","","","","34.3",",,,S","","","","","",""
"FRM00007335","2019-02","46.588","0.307","128.9","BIARD, FR","","","10","1,S","3","1,S","0","1,S","","","","","0","5,S","2","5,S","0","5,S","","","20190211",",1,S","20190227",",5,S","","","6.4","1,,S,11,","23.4","5,S,27,","","","","","23.3","1,,,S","","","14.34","5,,,S","",""
"FRM00007335","2019-03","46.588","0.307","128.9","BIARD, FR","","","14","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20190307",",1,S","","","","","14.2","1,,S,07,","","","","","","","33.0","1,,,S","","","","","",""
"FRM00007335","2019-04","46.588","0.307","128.9","BIARD, FR","","","15",",S","6",",S","0",",S","","","","","0","4,S","4","4,S","0","4,S","","","20190424",",,S","20190419",",4,S","","","13.7",",,S,24,","25.1","4,S,19,","","","","","42.6",",,,S","","","16.77","4,,,S","",""
"FRM00007335","2019-05","46.588","0.307","128.9","BIARD, FR","","","15",",S","5",",S","0",",S","","","","","0","5,S","6","5,S","0","5,S","","","20190502",",,S","20190531",",5,S","","","17.8",",,S,02,","27.0","5,S,31,","","","","","54.2",",,,S","","","19.05","5,,,S","",""
"FRM00007335","2019-06","46.588","0.307","128.9","BIARD, FR","","","17",",S","7",",S","1",",S","","","","","0","5,S","17","5,S","4","5,S","","","20190606",",,S","20190629",",5,S","","","25.4",",,S,06,","38.3","5,S,29,","","","","","71.8",",,,S","","","26.52","5,,,S","",""
"FRM00007335","2019-07","46.588","0.307","128.9","BIARD, FR","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20190727",",1,S","","","","","19.3","1,,S,27,","","","","","","","20.2","1,,,S","","","","","",""
"FRM00007335","2019-08","46.588","0.307","128.9","BIARD, FR","","","13",",S","3",",S","0",",S","","","","","","","","","","","","","20190807",",,S","","","","","11.9",",,S,07,","","","","","","","28.9",",,,S","","","","","",""
"FRM00007335","2019-09","46.588","0.307","128.9","BIARD, FR","","","11","1,S","6","1,S","0","1,S","","","","","0","5,S","20","5,S","0","5,S","","","20190924",",1,S","20190916",",5,S","","","12.4","1,,S,24,","32.0","5,S,16,","","","","","44.3","1,,,S","","","23.87","5,,,S","",""
"FRM00007335","2019-10","46.588","0.307","128.9","BIARD, FR","","","26",",S","11",",S","1",",S","","","","","","","","","","","","","20191020",",,S","","","","","45.2",",,S,20,","","","","","","","144.0",",,,S","","","","","",""
"FRM00007335","2019-11","46.588","0.307","128.9","BIARD, FR","","","26",",S","18",",S","0",",S","","","","","","","","","","","","","20191103",",,S","","","","","22.6",",,S,03,","","","","","","","155.8",",,,S","","","","","",""
"FRM00007335","2019-12","46.588","0.307","128.9","BIARD, FR","","","23",",S","13",",S","0",",S","","","","","","","","","","","","","20191215",",,S","","","","","15.5",",,S,15,","","","","","","","100.3",",,,S","","","","","",""
"FRM00007335","2020-01","46.588","0.307","128.9","BIARD, FR","","","20",",S","4",",S","0",",S","","","","","","","","","","","","","20200128",",,S","","","","","20.1",",,S,28,","","","","","","","44.3",",,,S","","","","","",""
"FRM00007335","2020-02","46.588","0.307","128.9","BIARD, FR","","","21",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20200217",",,S","20200203",",3,S","","","7.4",",,S,17,","17.1","3,S,03,","","","","","38.0",",,,S","","","12.89","3,,,S","",""
"FRM00007335","2020-03","46.588","0.307","128.9","BIARD, FR","","","14","1,S","11","1,S","0","1,S","","","","","","","","","","","","","20200305",",1,S","","","","","14.7","1,,S,05,","","","","","","","87.9","1,,,S","","","","","",""
"FRM00007335","2020-04","46.588","0.307","128.9","BIARD, FR","","","15",",S","4",",S","0",",S","","","","","","","","","","","","","20200420",",,S","","","","","7.9",",,S,20,","","","","","","","28.5",",,,S","","","","","",""
"FRM00007335","2020-05","46.588","0.307","128.9","BIARD, FR","","","12",",S","6",",S","0",",S","","","","","","","","","","","","","20200511",",,S","","","","","17.0",",,S,11,","","","","","","","61.2",",,,S","","","","","",""
"FRM00007335","2020-06","46.588","0.307","128.9","BIARD, FR","","","17",",S","7",",S","0",",S","","","","","0","5,S","13","5,S","2","5,S","","","20200612",",,S","20200624",",5,S","","","22.1",",,S,12,","33.6","5,S,24,","","","","","61.6",",,,S","","","23.13","5,,,S","",""
"FRM00007335","2020-07","46.588","0.307","128.9","BIARD, FR","","","5",",S","0",",S","0",",S","","","","","","","","","","","","","20200726","+,,S","","","","","0.5",",,S,26,+","","","","","","","1.9",",,,S","","","","","",""
"FRM00007335","2020-08","46.588","0.307","128.9","BIARD, FR","","","16",",S","5",",S","0",",S","","","","","0","5,S","25","5,S","7","5,S","","","20200814",",,S","20200807",",5,S","","","7.9",",,S,14,","39.4","5,S,07,","","","","","30.8",",,,S","","","28.65","5,,,S","",""
"FRM00007335","2020-09","46.588","0.307","128.9","BIARD, FR","","","8",",S","6",",S","0",",S","","","","","","","","","","","","","20200919",",,S","","","","","11.2",",,S,19,","","","","","","","34.5",",,,S","","","","","",""
"FRM00007335","2020-10","46.588","0.307","128.9","BIARD, FR","","","24",",S","9",",S","0",",S","","","","","","","","","","","","","20201004",",,S","","","","","18.3",",,S,04,","","","","","","","93.7",",,,S","","","","","",""
"FRM00007335","2020-11","46.588","0.307","128.9","BIARD, FR","","","13",",S","1",",S","0",",S","","","","","","","","","","","","","20201116",",,S","","","","","8.4",",,S,16,","","","","","","","16.3",",,,S","","","","","",""
"FRM00007335","2020-12","46.588","0.307","128.9","BIARD, FR","","","25",",S","12",",S","0",",S","","","","","","","","","","","","","20201228",",,S","","","","","21.1",",,S,28,","","","","","","","111.5",",,,S","","","","","",""
"FRM00007335","2021-01","46.588","0.307","128.9","BIARD, FR","","","18",",S","9",",S","0",",S","","","","","","","","","","","","","20210122",",,S","","","","","14.5",",,S,22,","","","","","","","61.6",",,,S","","","","","",""
"FRM00007335","2021-02","46.588","0.307","128.9","BIARD, FR","","","12","4,S","7","4,S","0","4,S","","","","","","","","","","","","","20210207",",4,S","","","","","16.0","4,,S,07,","","","","","","","62.6","4,,,S","","","","","",""
"FRM00007335","2021-03","46.588","0.307","128.9","BIARD, FR","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20210314",",,S","","","","","11.2",",,S,14,","","","","","","","25.7",",,,S","","","","","",""
"FRM00007335","2021-04","46.588","0.307","128.9","BIARD, FR","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20210411",",,S","","","","","6.1",",,S,11,","","","","","","","15.8",",,,S","","","","","",""
"FRM00007335","2021-05","46.588","0.307","128.9","BIARD, FR","","","21",",S","12",",S","0",",S","","","","","0","2,S","6","2,S","0","2,S","","","20210510",",,S","20210531",",2,S","","","13.5",",,S,10,","26.2","2,S,31,","","","","","75.8",",,,S","","","18.44","2,,,S","",""
"FRM00007335","2021-06","46.588","0.307","128.9","BIARD, FR","","","13",",S","7",",S","1",",S","","","","","0","5,S","22","5,S","0","5,S","","","20210617",",,S","20210612",",5,S","","","25.9",",,S,17,","30.1","5,S,12,","","","","","91.6",",,,S","","","24.47","5,,,S","",""
"FRM00007335","2021-07","46.588","0.307","128.9","BIARD, FR","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20210714",",,S","","","","","14.0",",,S,14,","","","","","","","55.0",",,,S","","","","","",""
"FRM00007335","2021-08","46.588","0.307","128.9","BIARD, FR","","","11",",S","4",",S","0",",S","","","","","","","","","","","","","20210804",",,S","","","","","4.3",",,S,04,","","","","","","","14.6",",,,S","","","","","",""
"FRM00007335","2021-09","46.588","0.307","128.9","BIARD, FR","","","12",",S","4",",S","0",",S","","","","","0","3,S","22","3,S","1","3,S","","","20210926",",,S","20210907",",3,S","","","5.1",",,S,26,","33.2","3,S,07,","","","","","20.2",",,,S","","","25.23","3,,,S","",""
"FRM00007335","2021-10","46.588","0.307","128.9","BIARD, FR","","","20",",S","5",",S","0",",S","","","","","0","3,S","3","3,S","0","3,S","","","20211003",",,S","20211019",",3,S","","","9.9",",,S,03,","25.0","3,S,19,","","","","","32.8",",,,S","","","18.71","3,,,S","",""
"FRM00007335","2021-11","46.588","0.307","128.9","BIARD, FR","","","17",",S","2",",S","0",",S","","","","","","","","","","","","","20211103",",,S","","","","","6.1",",,S,03,","","","","","","","22.4",",,,S","","","","","",""
"FRM00007335","2021-12","46.588","0.307","128.9","BIARD, FR","","","20",",S","6",",S","0",",S","","","","","","","","","","","","","20211228",",,S","","","","","18.8",",,S,28,","","","","","","","60.4",",,,S","","","","","",""
"FRM00007335","2022-01","46.588","0.307","128.9","BIARD, FR","","","14",",S","4",",S","0",",S","","","","","","","","","","","","","20220110",",,S","","","","","10.7",",,S,10,","","","","","","","34.8",",,,S","","","","","",""
"FRM00007335","2022-02","46.588","0.307","128.9","BIARD, FR","","","17",",S","3",",S","0",",S","","","","","","","","","","","","","20220216",",,S","","","","","7.1",",,S,16,","","","","","","","20.8",",,,S","","","","","",""
"FRM00007335","2022-03","46.588","0.307","128.9","BIARD, FR","","","9",",S","2",",S","0",",S","","","","","","","","","","","","","20220314","+,,S","","","","","5.1",",,S,14,+","","","","","","","16.2",",,,S","","","","","",""
"FRM00007335","2022-04","46.588","0.307","128.9","BIARD, FR","","","13",",S","7",",S","0",",S","","","","","","","","","","","","","20220408",",,S","","","","","11.2",",,S,08,","","","","","","","51.3",",,,S","","","","","",""
"FRM00007335","2022-05","46.588","0.307","128.9","BIARD, FR","","","6","1,S","0","1,S","0","1,S","","","","","0","5,S","19","5,S","0","5,S","","","20220520","+,1,S","20220517",",5,S","","","0.5","1,,S,20,+","31.1","5,S,17,","","","","","2.2","1,,,S","","","23.85","5,,,S","",""
"FRM00007335","2022-06","46.588","0.307","128.9","BIARD, FR","","","15","1,S","7","1,S","1","1,S","","","","","","","","","","","","","20220626",",1,S","","","","","26.4","1,,S,26,","","","","","","","93.7","1,,,S","","","","","",""
"FRM00007335","2022-07","46.588","0.307","128.9","BIARD, FR","","","6",",S","3",",S","0",",S","","","","","","","","","","","","","20220701",",,S","","","","","4.8",",,S,01,","","","","","","","15.8",",,,S","","","","","",""
"FRM00007335","2022-08","46.588","0.307","128.9","BIARD, FR","","","13","2,S","4","2,S","0","2,S","","","","","0","5,S","26","5,S","9","5,S","","","20220814",",2,S","20220803",",5,S","","","11.7","2,,S,14,","37.3","5,S,03,","","","","","33.3","2,,,S","","","30.40","5,,,S","",""
"FRM00007335","2022-09","46.588","0.307","128.9","BIARD, FR","","","17","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20220914",",1,S","","","","","10.9","1,,S,14,","","","","","","","41.6","1,,,S","","","","","",""
"FRM00007335","2022-10","46.588","0.307","128.9","BIARD, FR","","","21",",S","5",",S","1",",S","","","","","0","5,S","16","5,S","0","5,S","","","20221018",",,S","20221016",",5,S","","","40.6",",,S,18,","25.8","5,S,16,","","","","","73.6",",,,S","","","21.77","5,,,S","",""
"FRM00007335","2022-11","46.588","0.307","128.9","BIARD, FR","","","27",",S","10",",S","0",",S","","","","","","","","","","","","","20221104",",,S","","","","","10.9",",,S,04,","","","","","","","62.3",",,,S","","","","","",""
"FRM00007335","2022-12","46.588","0.307","128.9","BIARD, FR","","","16",",S","7",",S","0",",S","","","","","","","","","","","","","20221224",",,S","","","","","11.4",",,S,24,","","","","","","","57.2",",,,S","","","","","",""
"FRM00007335","2023-01","46.588","0.307","128.9","BIARD, FR","","","18",",S","10",",S","0",",S","","","","","","","","","","","","","20230115",",,S","","","","","17.0",",,S,15,","","","","","","","94.4",",,,S","","","","","",""
"FRM00007335","2023-02","46.588","0.307","128.9","BIARD, FR","","","5","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20230224",",1,S","","","","","21.1","1,,S,24,","","","","","","","31.4","1,,,S","","","","","",""
"FRM00007335","2023-03","46.588","0.307","128.9","BIARD, FR","","","17","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20230311",",1,S","","","","","23.1","1,,S,11,","","","","","","","83.3","1,,,S","","","","","",""
"FRM00007335","2023-04","46.588","0.307","128.9","BIARD, FR","","","14",",S","5",",S","0",",S","","","","","","","","","","","","","20230401",",,S","","","","","7.6",",,S,01,","","","","","","","27.7",",,,S","","","","","",""
"FRM00007335","2023-05","46.588","0.307","128.9","BIARD, FR","","","15",",S","8",",S","0",",S","","","","","0","4,S","12","4,S","0","4,S","","","20230510",",,S","20230528",",4,S","","","9.7",",,S,10,","27.9","4,S,28,","","","","","54.2",",,,S","","","21.24","4,,,S","",""
"FRM00007335","2023-06","46.588","0.307","128.9","BIARD, FR","","","10",",S","3",",S","1",",S","","","","","","","","","","","","","20230620",",,S","","","","","42.9",",,S,20,","","","","","","","66.7",",,,S","","","","","",""
"FRM00007335","2023-07","46.588","0.307","128.9","BIARD, FR","","","14",",S","3",",S","0",",S","","","","","","","","","","","","","20230729",",,S","","","","","10.4",",,S,29,","","","","","","","30.6",",,,S","","","","","",""
"FRM00007335","2023-08","46.588","0.307","128.9","BIARD, FR","","","10","5,S","2","5,S","0","5,S","","","","","0","5,S","24","5,S","5","5,S","","","20230804",",5,S","20230823",",5,S","","","12.2","5,,S,04,","37.2","5,S,23,","","","","","21.8","5,,,S","","","27.01","5,,,S","",""
"FRM00007335","2023-09","46.588","0.307","128.9","BIARD, FR","","","12",",S","5",",S","0",",S","","","","","0","5,S","23","5,S","5","5,S","","","20230922",",,S","20230904",",5,S","","","17.5",",,S,22,","37.0","5,S,04,","","","","","43.8",",,,S","","","27.48","5,,,S","",""
"FRM00007335","2023-10","46.588","0.307","128.9","BIARD, FR","","","16",",S","12",",S","1",",S","","","","","","","","","","","","","20231028",",,S","","","","","26.4",",,S,28,","","","","","","","127.1",",,,S","","","","","",""
"FRM00007335","2023-11","46.588","0.307","128.9","BIARD, FR","","","22",",S","11",",S","0",",S","","","","","","","","","","","","","20231102",",,S","","","","","23.4",",,S,02,","","","","","","","96.6",",,,S","","","","","",""
"FRM00007335","2023-12","46.588","0.307","128.9","BIARD, FR","","","16",",S","8",",S","0",",S","","","","","","","","","","","","","20231211",",,S","","","","","8.9",",,S,11,","","","","","","","49.3",",,,S","","","","","",""
"FRM00007335","2024-01","46.588","0.307","128.9","BIARD, FR","","","14",",S","6",",S","0",",S","","","","","","","","","","","","","20240118","+,,S","","","","","9.9",",,S,18,+","","","","","","","45.1",",,,S","","","","","",""
"FRM00007335","2024-02","46.588","0.307","128.9","BIARD, FR","","","16",",S","8",",S","0",",S","","","","","","","","","","","","","20240223",",,S","","","","","20.1",",,S,23,","","","","","","","74.3",",,,S","","","","","",""
"FRM00007335","2024-03","46.588","0.307","128.9","BIARD, FR","","","20","4,S","10","4,S","0","4,S","","","","","","","","","","","","","20240327",",4,S","","","","","17.0","4,,S,27,","","","","","","","83.8","4,,,S","","","","","",""
"FRM00007335","2024-04","46.588","0.307","128.9","BIARD, FR","","","16","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20240428",",2,S","","","","","12.2","2,,S,28,","","","","","","","35.6","2,,,S","","","","","",""
"FRM00007335","2024-05","46.588","0.307","128.9","BIARD, FR","","","24","1,S","14","1,S","1","1,S","","","","","","","","","","","","","20240521",",1,S","","","","","25.4","1,,S,21,","","","","","","","141.4","1,,,S","","","","","",""
"FRM00007335","2024-06","46.588","0.307","128.9","BIARD, FR","","","15",",S","6",",S","0",",S","","","","","","","","","","","","","20240630",",,S","","","","","22.1",",,S,30,","","","","","","","63.6",",,,S","","","","","",""
"FRM00007335","2024-07","46.588","0.307","128.9","BIARD, FR","","","12",",S","1",",S","0",",S","","","","","","","","","","","","","20240712",",,S","","","","","2.5",",,S,12,","","","","","","","8.1",",,,S","","","","","",""
"FRM00007335","2024-08","46.588","0.307","128.9","BIARD, FR","","","9","1,S","1","1,S","0","1,S","","","","","0","4,S","27","4,S","0","4,S","","","20240830",",1,S","20240810",",4,S","","","4.6","1,,S,30,","32.1","4,S,10,","","","","","8.6","1,,,S","","","27.55","4,,,S","",""
"FRM00007335","2024-09","46.588","0.307","128.9","BIARD, FR","","","20",",S","6",",S","0",",S","","","","","","","","","","","","","20240908",",,S","","","","","22.9",",,S,08,","","","","","","","76.3",",,,S","","","","","",""
"FRM00007335","2024-10","46.588","0.307","128.9","BIARD, FR","","","18",",S","11",",S","1",",S","","","","","","","","","","","","","20241002",",,S","","","","","30.2",",,S,02,","","","","","","","132.7",",,,S","","","","","",""
"FRM00007335","2024-11","46.588","0.307","128.9","BIARD, FR","","","13","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20241126",",4,S","","","","","10.4","4,,S,26,","","","","","","","29.0","4,,,S","","","","","",""
"FRM00007335","2024-12","46.588","0.307","128.9","BIARD, FR","","","18","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20241219",",1,S","","","","","7.9","1,,S,19,","","","","","","","32.4","1,,,S","","","","","",""