"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRE00171640","1968-10","43.0792","5.9406","115.0","CAP CEPET, FR","","","2.2",",E","4",",E","3",",E","2",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19681028","+,,E","19681025",",,E","19681001",",,E","12.0",",E,28,+","29.9",",,E,25,","23.0",",E,01,","","","37.3",",E","69.4",",,,E","17.20",",E","20.28",",,,E","14.12",",,,E"
"FRE00171640","1968-11","43.0792","5.9406","115.0","CAP CEPET, FR","","","0.3","2,E","10",",E","6",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19681118",",1,E","19681102",",,E","19681101",",1,E","0.0","1,E,18,","18.4",",,E,02,","20.0","1,E,01,","","","175.3","1,E","65.6",",,,E","11.93","2,E","14.80","1,,,E","9.05","1,,,E"
"FRE00171640","1968-12","43.0792","5.9406","115.0","CAP CEPET, FR","","","0.0","2,E","12",",E","7",",E","0",",E","0","1,E","3","1,E","0","1,E","0","1,E","0","1,E","19681230",",1,E","19681210","+,,E","19681224",",1,E","-1.4","1,E,30,","11.0",",,E,10,+","15.2","1,E,24,","","","278.7","1,E","58.5",",,,E","8.70","2,E","11.13","1,,,E","6.28","1,,,E"
"FRE00171640","1969-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","2",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19690102",",,E","19690107",",,E","19690130",",,E","-1.2",",E,02,","37.0",",,E,07,","13.2",",E,30,","","","313.1",",E","101.4",",,,E","8.23",",E","11.05",",,,E","5.42",",,,E"
"FRE00171640","1969-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","2",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19690216",",,E","19690222",",,E","19690221",",,E","-3.6",",E,16,","54.0",",,E,22,","13.6",",E,21,","","","344.6",",E","172.3",",,,E","6.03",",E","9.23",",,,E","2.83",",,,E"
"FRE00171640","1969-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","15",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19690326",",,E","19690313",",,E","19690320",",,E","1.4",",E,26,","41.5",",,E,13,","18.0",",E,20,","","","265.5",",E","138.1",",,,E","9.77",",E","12.72",",,,E","6.81",",,,E"
"FRE00171640","1969-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19690420",",,E","19690404",",,E","19690429","+,,E","5.6",",E,20,","8.2",",,E,04,","20.0",",E,29,+","","","168.9",",E","18.8",",,,E","12.70",",E","15.99",",,,E","9.41",",,,E"
"FRE00171640","1969-05","43.0792","5.9406","115.0","CAP CEPET, FR","1.9","E","1.9",",E","3",",E","3",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19690520",",,E","19690505",",,E","19690515",",,E","7.6",",E,20,","41.4",",,E,05,","23.6",",E,15,","","","85.5",",E","73.4",",,,E","15.64",",E","18.95",",,,E","12.32",",,,E"
"FRE00171640","1969-06","43.0792","5.9406","115.0","CAP CEPET, FR","14.9","E","13.0",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19690605",",,E","19690623",",,E","19690628",",,E","9.0",",E,05,","17.7",",,E,23,","26.8",",E,28,","","","39.0",",E","32.1",",,,E","17.47",",E","21.25",",,,E","13.68",",,,E"
"FRE00171640","1969-07","43.0792","5.9406","115.0","CAP CEPET, FR","127.1","E","112.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19690710",",,E","19690731","+,,E","19690726",",,E","13.0",",E,10,","0.0",",,E,31,+","31.0",",E,26,","0.3","E","0.3",",E","0.0",",,,E","21.94",",E","26.26",",,,E","17.62",",,,E"
"FRE00171640","1969-08","43.0792","5.9406","115.0","CAP CEPET, FR","244.8","E","117.7",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19690824",",,E","19690831",",,E","19690815","+,,E","13.4",",E,24,","4.5",",,E,31,","29.2",",E,15,+","1.4","E","1.1",",E","4.5",",,,E","22.10",",E","26.05",",,,E","18.14",",,,E"
"FRE00171640","1969-09","43.0792","5.9406","115.0","CAP CEPET, FR","278.7","E","33.9",",E","9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19690920","+,,E","19690913",",,E","19690923",",,E","14.0",",E,20,+","46.7",",,E,13,","25.6",",E,23,","3.8","E","2.4",",E","81.9",",,,E","19.38",",E","22.75",",,,E","16.01",",,,E"
"FRE00171640","1969-10","43.0792","5.9406","115.0","CAP CEPET, FR","280.7","E","2.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19691027",",,E","19691019",",,E","19691003",",,E","11.0",",E,27,","10.6",",,E,19,","22.4",",E,03,","36.4","E","32.6",",E","29.0",",,,E","17.35",",E","20.56",",,,E","14.14",",,,E"
"FRE00171640","1969-11","43.0792","5.9406","115.0","CAP CEPET, FR","280.7","E","0.0","2,E","7",",E","5",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19691128",",1,E","19691123",",,E","19691113",",1,E","1.6","1,E,28,","22.8",",,E,23,","18.6","1,E,13,","211.5","E","175.1","1,E","66.8",",,,E","11.87","2,E","14.89","1,,,E","8.85","1,,,E"
"FRE00171640","1969-12","43.0792","5.9406","115.0","CAP CEPET, FR","280.7","E","0.0","2,E","5",",E","3",",E","2",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19691208",",1,E","19691230",",,E","19691204",",1,E","1.0","1,E,08,","61.3",",,E,30,","12.8","1,E,04,","549.9","E","338.4","1,E","110.0",",,,E","6.70","2,E","9.43","1,,,E","3.97","1,,,E"
"FRE00171640","1970-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","9",",E","3",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19700103","+,,E","19700111",",,E","19700118",",,E","-0.4",",E,03,+","44.0",",,E,11,","15.4",",E,18,","844.6","E","294.7",",E","170.4",",,,E","8.83",",E","11.24",",,,E","6.41",",,,E"
"FRE00171640","1970-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","2",",E","2",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19700216",",1,E","19700213",",,E","19700227",",1,E","-1.8","1,E,16,","7.2",",,E,13,","16.6","1,E,27,","1078.1","E","233.5","1,E","10.9",",,,E","9.18","2,E","12.26","1,,,E","6.09","1,,,E"
"FRE00171640","1970-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19700304",",,E","19700314",",,E","19700320",",,E","0.6",",E,04,","16.0",",,E,14,","15.8",",E,20,","1391.6","E","313.5",",E","59.9",",,,E","8.22",",E","11.27",",,,E","5.17",",,,E"
"FRE00171640","1970-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.4","E","0.4",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19700403",",,E","19700406",",,E","19700423","+,,E","1.8",",E,03,","5.2",",,E,06,","23.0",",E,23,+","1589.7","E","198.1",",E","5.2",",,,E","11.74",",E","15.32",",,,E","8.17",",,,E"
"FRE00171640","1970-05","43.0792","5.9406","115.0","CAP CEPET, FR","2.7","E","2.3",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19700511",",,E","19700507",",,E","19700531",",,E","8.4",",E,11,","21.4",",,E,07,","25.2",",E,31,","1683.1","E","93.4",",E","44.7",",,,E","15.40",",E","19.01",",,,E","11.78",",,,E"
"FRE00171640","1970-06","43.0792","5.9406","115.0","CAP CEPET, FR","61.2","E","58.5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19700622","+,,E","19700618",",,E","19700629","+,,E","14.0",",E,22,+","3.9",",,E,18,","28.0",",E,29,+","1685.6","E","2.5",",E","4.5",",,,E","20.20",",E","23.84",",,,E","16.56",",,,E"
"FRE00171640","1970-07","43.0792","5.9406","115.0","CAP CEPET, FR","180.8","E","119.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19700719","+,,E","19700731","+,,E","19700729","+,,E","15.0",",E,19,+","0.0",",,E,31,+","31.0",",E,29,+","0.0","E","0.0",",E","0.0",",,,E","22.19",",E","26.28",",,,E","18.10",",,,E"
"FRE00171640","1970-08","43.0792","5.9406","115.0","CAP CEPET, FR","306.2","E","125.4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19700826","+,,E","19700828",",,E","19700808",",,E","14.0",",E,26,+","4.4",",,E,28,","32.2",",E,08,","0.0","E","0.0",",E","5.4",",,,E","22.38",",E","26.36",",,,E","18.39",",,,E"
"FRE00171640","1970-09","43.0792","5.9406","115.0","CAP CEPET, FR","375.8","E","69.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19700917",",,E","19700930","+,,E","19700905","+,,E","14.0",",E,17,","0.0",",,E,30,+","28.0",",E,05,+","0.0","E","0.0",",E","0.0",",,,E","20.65",",E","24.44",",,,E","16.87",",,,E"
"FRE00171640","1970-10","43.0792","5.9406","115.0","CAP CEPET, FR","384.9","E","9.1",",E","4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19701022",",,E","19701008",",,E","19701002",",,E","5.0",",E,22,","80.3",",,E,08,","24.2",",E,02,","93.1","E","93.1",",E","99.8",",,,E","15.62",",E","19.07",",,,E","12.17",",,,E"
"FRE00171640","1970-11","43.0792","5.9406","115.0","CAP CEPET, FR","384.9","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19701116",",,E","19701113",",,E","19701103",",,E","4.4",",E,16,","19.1",",,E,13,","21.8",",E,03,","265.2","E","172.1",",E","37.6",",,,E","12.60",",E","15.58",",,,E","9.61",",,,E"
"FRE00171640","1970-12","43.0792","5.9406","115.0","CAP CEPET, FR","384.9","E","0.0",",E","7",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19701224",",,E","19701226",",,E","19701205",",,E","0.6",",E,24,","41.9",",,E,26,","16.0",",E,05,","571.3","E","306.1",",E","96.3",",,,E","8.46",",E","11.14",",,,E","5.78",",,,E"
"FRE00171640","1971-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19710101",",,E","19710131",",,E","19710110",",,E","-4.2",",E,01,","20.7",",,E,31,","14.2",",E,10,","897.3","E","326.0",",E","58.9",",,,E","7.82",",E","10.48",",,,E","5.15",",,,E"
"FRE00171640","1971-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19710225","+,,E","19710208",",,E","19710226",",,E","4.0",",E,25,+","14.4",",,E,08,","15.8",",E,26,","1160.5","E","263.2",",E","14.8",",,,E","8.93",",E","12.34",",,,E","5.53",",,,E"
"FRE00171640","1971-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","6",",E","1",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19710306",",,E","19710320",",,E","19710327",",,E","-5.8",",E,06,","40.7",",,E,20,","16.2",",E,27,","1487.6","E","327.1",",E","90.2",",,,E","7.78",",E","11.12",",,,E","4.45",",,,E"
"FRE00171640","1971-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19710407","+,,E","19710403",",,E","19710411",",,E","8.2",",E,07,+","36.8",",,E,03,","21.2",",E,11,","1631.3","E","143.7",",E","79.1",",,,E","13.54",",E","16.41",",,,E","10.68",",,,E"
"FRE00171640","1971-05","43.0792","5.9406","115.0","CAP CEPET, FR","6.1","E","6.1",",E","11",",E","5",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19710527",",,E","19710525",",,E","19710510",",,E","9.0",",E,27,","27.1",",,E,25,","26.0",",E,10,","1707.4","E","76.1",",E","99.3",",,,E","16.08",",E","19.36",",,,E","12.80",",,,E"
"FRE00171640","1971-06","43.0792","5.9406","115.0","CAP CEPET, FR","36.2","E","30.1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19710615",",,E","19710605",",,E","19710629",",,E","11.6",",E,15,","0.6",",,E,05,","26.6",",E,29,","1730.5","E","23.1",",E","0.6",",,,E","18.57",",E","22.08",",,,E","15.05",",,,E"
"FRE00171640","1971-07","43.0792","5.9406","115.0","CAP CEPET, FR","189.2","E","153.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19710702",",,E","19710705",",,E","19710728",",,E","13.8",",E,02,","1.6",",,E,05,","31.8",",E,28,","0.0","E","0.0",",E","1.6",",,,E","23.27",",E","27.54",",,,E","18.99",",,,E"
"FRE00171640","1971-08","43.0792","5.9406","115.0","CAP CEPET, FR","364.7","E","175.5",",E","2",",E","1",",E","1",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19710829",",,E","19710830",",,E","19710816",",,E","17.0",",E,29,","30.0",",,E,30,","34.8",",E,16,","0.0","E","0.0",",E","30.7",",,,E","23.99",",E","27.61",",,,E","20.37",",,,E"
"FRE00171640","1971-09","43.0792","5.9406","115.0","CAP CEPET, FR","415.3","E","50.6",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19710930",",,E","19710909",",,E","19710903",",,E","13.6",",E,30,","15.8",",,E,09,","26.6",",E,03,","1.6","E","1.6",",E","28.8",",,,E","19.97",",E","23.44",",,,E","16.49",",,,E"
"FRE00171640","1971-10","43.0792","5.9406","115.0","CAP CEPET, FR","423.9","E","8.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19711015",",,E","19711012",",,E","19711002",",,E","10.4",",E,15,","2.4",",,E,12,","24.6",",E,02,","52.7","E","51.1",",E","4.6",",,,E","16.96",",E","20.34",",,,E","13.58",",,,E"
"FRE00171640","1971-11","43.0792","5.9406","115.0","CAP CEPET, FR","423.9","E","0.0",",E","13",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19711124",",,E","19711109",",,E","19711105","+,,E","2.4",",E,24,","47.2",",,E,09,","19.0",",E,05,+","284.0","E","231.3",",E","149.5",",,,E","10.62",",E","13.87",",,,E","7.37",",,,E"
"FRE00171640","1971-12","43.0792","5.9406","115.0","CAP CEPET, FR","423.9","E","0.0",",E","7",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19711210",",,E","19711231",",,E","19711207",",,E","4.0",",E,10,","34.9",",,E,31,","16.0",",E,07,","541.6","E","257.6",",E","90.2",",,,E","10.02",",E","12.37",",,,E","7.68",",,,E"
"FRE00171640","1972-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","13",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19720131",",,E","19720102",",,E","19720119",",,E","1.0",",E,31,","28.6",",,E,02,","13.4",",E,19,","861.7","E","320.1",",E","115.5",",,,E","8.01",",E","10.05",",,,E","5.97",",,,E"
"FRE00171640","1972-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","13",",E","12",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19720201",",,E","19720203",",,E","19720226",",,E","2.3",",E,01,","83.0",",,E,03,","14.2",",E,26,","1123.5","E","261.8",",E","281.8",",,,E","9.31",",E","11.67",",,,E","6.94",",,,E"
"FRE00171640","1972-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19720306","+,,E","19720305",",,E","19720318",",,E","5.0",",E,06,+","15.0",",,E,05,","18.4",",E,18,","1350.0","E","226.5",",E","48.0",",,,E","11.03",",E","13.92",",,,E","8.14",",,,E"
"FRE00171640","1972-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19720416",",,E","19720419",",,E","19720414",",,E","4.2",",E,16,","22.0",",,E,19,","20.8",",E,14,","1533.4","E","183.4",",E","65.4",",,,E","12.22",",E","15.70",",,,E","8.74",",,,E"
"FRE00171640","1972-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.2","E","0.2",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19720514",",,E","19720513",",,E","19720528",",,E","7.0",",E,14,","14.7",",,E,13,","23.0",",E,28,","1640.4","E","107.0",",E","18.0",",,,E","14.89",",E","18.34",",,,E","11.43",",,,E"
"FRE00171640","1972-06","43.0792","5.9406","115.0","CAP CEPET, FR","25.5","E","25.3",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19720612",",,E","19720614",",,E","19720624","+,,E","10.6",",E,12,","64.4",",,E,14,","25.4",",E,24,+","1672.0","E","31.6",",E","93.4",",,,E","18.12",",E","21.26",",,,E","14.98",",,,E"
"FRE00171640","1972-07","43.0792","5.9406","115.0","CAP CEPET, FR","133.4","E","107.9",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19720701",",,E","19720724",",,E","19720726","+,,E","14.2",",E,01,","4.6",",,E,24,","28.6",",E,26,+","1.0","E","1.0",",E","4.6",",,,E","21.78",",E","25.72",",,,E","17.84",",,,E"
"FRE00171640","1972-08","43.0792","5.9406","115.0","CAP CEPET, FR","206.0","E","72.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19720819",",,E","19720814",",,E","19720811",",,E","12.0",",E,19,","1.3",",,E,14,","29.0",",E,11,","1.0","E","0.0",",E","1.8",",,,E","20.67",",E","24.46",",,,E","16.88",",,,E"
"FRE00171640","1972-09","43.0792","5.9406","115.0","CAP CEPET, FR","218.4","E","12.4",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19720927",",,E","19720902",",,E","19720902",",,E","8.8",",E,27,","27.3",",,E,02,","24.4",",E,02,","54.4","E","53.4",",E","46.8",",,,E","16.97",",E","20.15",",,,E","13.79",",,,E"
"FRE00171640","1972-10","43.0792","5.9406","115.0","CAP CEPET, FR","218.4","E","0.0",",E","6",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19721028",",,E","19721027",",,E","19721009",",,E","7.4",",E,28,","39.3",",,E,27,","21.0",",E,09,","169.8","E","115.4",",E","121.1",",,,E","14.61",",E","17.61",",,,E","11.62",",,,E"
"FRE00171640","1972-11","43.0792","5.9406","115.0","CAP CEPET, FR","218.4","E","0.0","2,E","5",",E","5",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19721128",",1,E","19721130",",,E","19721104",",1,E","3.0","1,E,28,","20.1",",,E,30,","18.0","1,E,04,","346.7","E","176.9","1,E","54.4",",,,E","11.99","2,E","14.59","1,,,E","9.39","1,,,E"
"FRE00171640","1972-12","43.0792","5.9406","115.0","CAP CEPET, FR","218.4","E","0.0",",E","6",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19721222",",,E","19721227",",,E","19721203",",,E","2.0",",E,22,","93.8",",,E,27,","14.4",",E,03,","630.3","E","283.6",",E","197.6",",,,E","9.18",",E","11.98",",,,E","6.39",",,,E"
"FRE00171640","1973-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19730112",",,E","19730117",",,E","19730128","+,,E","1.6",",E,12,","30.8",",,E,17,","13.6",",E,28,+","938.7","E","308.4",",E","88.2",",,,E","8.38",",E","11.48",",,,E","5.28",",,,E"
"FRE00171640","1973-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19730214",",,E","19730215",",,E","19730204",",,E","1.6",",E,14,","77.8",",,E,15,","17.6",",E,04,","1234.9","E","296.2",",E","92.2",",,,E","7.75",",E","11.47",",,,E","4.04",",,,E"
"FRE00171640","1973-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","2",",E","1",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19730310",",,E","19730326",",,E","19730328",",,E","0.0",",E,10,","28.9",",,E,26,","19.0",",E,28,","1505.6","E","270.7",",E","48.1",",,,E","9.60",",E","13.76",",,,E","5.44",",,,E"
"FRE00171640","1973-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19730410",",,E","19730409",",,E","19730407",",,E","2.8",",E,10,","23.2",",,E,09,","22.0",",E,07,","1721.0","E","215.4",",E","26.3",",,,E","11.15",",E","15.41",",,,E","6.89",",,,E"
"FRE00171640","1973-05","43.0792","5.9406","115.0","CAP CEPET, FR","3.9","E","3.9",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19730513",",,E","19730517",",,E","19730524",",,E","8.8",",E,13,","5.4",",,E,17,","27.4",",E,24,","1793.0","E","72.0",",E","11.1",",,,E","16.14",",E","20.19",",,,E","12.08",",,,E"
"FRE00171640","1973-06","43.0792","5.9406","115.0","CAP CEPET, FR","69.1","E","65.2",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19730622",",,E","19730622",",,E","19730629",",,E","10.4",",E,22,","25.0",",,E,22,","29.8",",E,29,","1798.6","E","5.6",",E","45.3",",,,E","20.32",",E","24.86",",,,E","15.78",",,,E"
"FRE00171640","1973-07","43.0792","5.9406","115.0","CAP CEPET, FR","202.5","E","133.4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19730729","+,,E","19730713",",,E","19730703",",,E","14.4",",E,29,+","1.6",",,E,13,","30.8",",E,03,","0.0","E","0.0",",E","3.1",",,,E","22.64",",E","27.05",",,,E","18.22",",,,E"
"FRE00171640","1973-08","43.0792","5.9406","115.0","CAP CEPET, FR","374.9","E","172.4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19730831",",,E","19730824",",,E","19730813","+,,E","16.2",",E,31,","0.5",",,E,24,","31.0",",E,13,+","0.0","E","0.0",",E","0.8",",,,E","23.89",",E","28.35",",,,E","19.43",",,,E"
"FRE00171640","1973-09","43.0792","5.9406","115.0","CAP CEPET, FR","444.7","E","69.8","2,E","2",",E","1",",E","0",",E","0","1,E","0","1,E","0","1,E","28","1,E","0","1,E","19730930","+,1,E","19730917",",,E","19730910",",1,E","13.0","1,E,30,+","17.1",",,E,17,","28.6","1,E,10,","5.4","E","5.4","1,E","17.4",",,,E","20.62","2,E","24.92","1,,,E","16.32","1,,,E"
"FRE00171640","1973-10","43.0792","5.9406","115.0","CAP CEPET, FR","445.9","E","1.2",",E","3",",E","3",",E","3",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19731026",",,E","19731002",",,E","19731009",",,E","7.4",",E,26,","189.0",",,E,02,","23.0",",E,09,","97.4","E","92.0",",E","343.6",",,,E","15.40",",E","19.29",",,,E","11.52",",,,E"
"FRE00171640","1973-11","43.0792","5.9406","115.0","CAP CEPET, FR","445.9","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19731127",",,E","19731129",",,E","19731116","+,,E","1.2",",E,27,","10.6",",,E,29,","17.8",",E,16,+","304.2","E","206.8",",E","25.2",",,,E","11.44",",E","14.74",",,,E","8.14",",,,E"
"FRE00171640","1973-12","43.0792","5.9406","115.0","CAP CEPET, FR","445.9","E","0.0",",E","6",",E","5",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19731204",",,E","19731220",",,E","19731214",",,E","-0.6",",E,04,","22.4",",,E,20,","15.2",",E,14,","612.5","E","308.3",",E","60.9",",,,E","8.39",",E","11.80",",,,E","4.97",",,,E"
"FRE00171640","1974-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19740123",",,E","19740109",",,E","19740119",",,E","3.6",",E,23,","40.0",",,E,09,","14.8",",E,19,","884.1","E","271.6",",E","166.8",",,,E","9.57",",E","12.13",",,,E","7.01",",,,E"
"FRE00171640","1974-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","14",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19740228",",,E","19740227",",,E","19740222",",,E","3.6",",E,28,","60.3",",,E,27,","15.2",",E,22,","1132.8","E","248.7",",E","210.8",",,,E","9.45",",E","12.74",",,,E","6.16",",,,E"
"FRE00171640","1974-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19740306",",,E","19740303",",,E","19740331","+,,E","1.2",",E,06,","45.9",",,E,03,","18.6",",E,31,+","1370.7","E","237.9",",E","86.8",",,,E","10.66",",E","14.14",",,,E","7.18",",,,E"
"FRE00171640","1974-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19740417",",,E","19740427",",,E","19740414",",,E","3.4",",E,17,","28.9",",,E,27,","19.4",",E,14,","1554.3","E","183.6",",E","112.2",",,,E","12.21",",E","16.15",",,,E","8.27",",,,E"
"FRE00171640","1974-05","43.0792","5.9406","115.0","CAP CEPET, FR","7.8","E","7.8",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19740501",",,E","19740530",",,E","19740522",",,E","5.0",",E,01,","10.2",",,E,30,","26.6",",E,22,","1650.1","E","95.8",",E","27.7",",,,E","15.49",",E","19.78",",,,E","11.20",",,,E"
"FRE00171640","1974-06","43.0792","5.9406","115.0","CAP CEPET, FR","54.5","E","46.7",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19740615","+,,E","19740623",",,E","19740630","+,,E","10.6",",E,15,+","19.0",",,E,23,","27.0",",E,30,+","1656.4","E","6.3",",E","21.2",",,,E","19.68",",E","24.33",",,,E","15.03",",,,E"
"FRE00171640","1974-07","43.0792","5.9406","115.0","CAP CEPET, FR","167.1","E","112.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19740719",",,E","19740719","+,,E","19740701",",,E","14.4",",E,19,","0.6",",,E,19,+","31.0",",E,01,","0.0","E","0.0",",E","1.2",",,,E","21.97",",E","26.36",",,,E","17.57",",,,E"
"FRE00171640","1974-08","43.0792","5.9406","115.0","CAP CEPET, FR","291.6","E","124.5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19740813",",,E","19740822",",,E","19740816",",,E","11.4",",E,13,","8.0",",,E,22,","31.0",",E,16,","0.2","E","0.2",",E","11.6",",,,E","22.34",",E","27.10",",,,E","17.59",",,,E"
"FRE00171640","1974-09","43.0792","5.9406","115.0","CAP CEPET, FR","329.1","E","37.5",",E","6",",E","6",",E","2",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19740926",",,E","19740918",",,E","19740913",",,E","7.6",",E,26,","68.7",",,E,18,","26.4",",E,13,","30.4","E","30.2",",E","132.1",",,,E","18.58",",E","22.61",",,,E","14.55",",,,E"
"FRE00171640","1974-10","43.0792","5.9406","115.0","CAP CEPET, FR","329.1","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19741031",",,E","19741003",",,E","19741006",",,E","4.0",",E,31,","13.0",",,E,03,","21.2",",E,06,","239.6","E","209.2",",E","22.0",",,,E","11.58",",E","15.57",",,,E","7.59",",,,E"
"FRE00171640","1974-11","43.0792","5.9406","115.0","CAP CEPET, FR","329.1","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19741101",",,E","19741120",",,E","19741127",",,E","3.4",",E,01,","15.9",",,E,20,","19.0",",E,27,","458.1","E","218.5",",E","41.9",",,,E","11.05",",E","14.59",",,,E","7.51",",,,E"
"FRE00171640","1974-12","43.0792","5.9406","115.0","CAP CEPET, FR","329.1","E","0.0",",E","1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19741215",",,E","19741224",",,E","19741229",",,E","2.7",",E,15,","26.4",",,E,24,","18.0",",E,29,","705.5","E","247.4",",E","26.5",",,,E","10.35",",E","13.83",",,,E","6.87",",,,E"
"FRE00171640","1975-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19750107","+,,E","19750116",",,E","19750129",",,E","3.6",",E,07,+","10.5",",,E,16,","17.8",",E,29,","964.3","E","258.8",",E","30.7",",,,E","9.98",",E","13.28",",,,E","6.69",",,,E"
"FRE00171640","1975-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19750225",",,E","19750205",",,E","19750201",",,E","2.4",",E,25,","47.9",",,E,05,","15.2",",E,01,","1218.3","E","254.0",",E","92.9",",,,E","9.26",",E","12.74",",,,E","5.79",",,,E"
"FRE00171640","1975-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19750319",",,E","19750303",",,E","19750321",",,E","0.2",",E,19,","39.0",",,E,03,","16.4",",E,21,","1507.0","E","288.7",",E","74.3",",,,E","9.02",",E","12.81",",,,E","5.23",",,,E"
"FRE00171640","1975-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","4",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19750410",",,E","19750405",",,E","19750423",",,E","2.2",",E,10,","32.8",",,E,05,","22.4",",E,23,","1692.2","E","185.2",",E","51.5",",,,E","12.16",",E","16.53",",,,E","7.78",",,,E"
"FRE00171640","1975-05","43.0792","5.9406","115.0","CAP CEPET, FR","5.8","E","5.8",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19750504",",,E","19750528",",,E","19750520",",,E","5.8",",E,04,","17.1",",,E,28,","26.0",",E,20,","1787.0","E","94.8",",E","70.7",",,,E","15.46",",E","19.77",",,,E","11.15",",,,E"
"FRE00171640","1975-06","43.0792","5.9406","115.0","CAP CEPET, FR","40.8","E","35.0",",E","3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19750602",",,E","19750611",",,E","19750630","+,,E","9.2",",E,02,","27.4",",,E,11,","28.0",",E,30,+","1813.2","E","26.2",",E","29.4",",,,E","18.63",",E","22.82",",,,E","14.43",",,,E"
"FRE00171640","1975-07","43.0792","5.9406","115.0","CAP CEPET, FR","175.1","E","134.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19750704","+,,E","19750731","+,,E","19750716",",,E","14.2",",E,04,+","0.0",",,E,31,+","35.0",",E,16,","0.0","E","0.0",",E","0.0",",,,E","22.66",",E","27.19",",,,E","18.14",",,,E"
"FRE00171640","1975-08","43.0792","5.9406","115.0","CAP CEPET, FR","323.6","E","148.5",",E","8",",E","3",",E","1",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19750826",",,E","19750821",",,E","19750803",",,E","15.0",",E,26,","52.0",",,E,21,","31.0",",E,03,","0.0","E","0.0",",E","67.7",",,,E","23.12",",E","27.27",",,,E","18.97",",,,E"
"FRE00171640","1975-09","43.0792","5.9406","115.0","CAP CEPET, FR","373.7","E","50.1",",E","7",",E","6",",E","2",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19750913",",,E","19750915",",,E","19750918",",,E","13.4",",E,13,","53.8",",,E,15,","28.0",",E,18,","3.5","E","3.5",",E","134.3",",,,E","19.89",",E","23.31",",,,E","16.46",",,,E"
"FRE00171640","1975-10","43.0792","5.9406","115.0","CAP CEPET, FR","378.6","E","4.9",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19751017",",,E","19751016",",,E","19751003",",,E","6.4",",E,17,","13.5",",,E,16,","26.0",",E,03,","108.8","E","105.3",",E","13.5",",,,E","15.09",",E","18.84",",,,E","11.35",",,,E"
"FRE00171640","1975-11","43.0792","5.9406","115.0","CAP CEPET, FR","378.6","E","0.0",",E","11",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19751123",",,E","19751109",",,E","19751101",",,E","4.8",",E,23,","75.8",",,E,09,","18.8",",E,01,","312.4","E","203.6",",E","138.3",",,,E","11.55",",E","14.36",",,,E","8.73",",,,E"
"FRE00171640","1975-12","43.0792","5.9406","115.0","CAP CEPET, FR","378.6","E","0.0",",E","8",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19751225",",,E","19751216",",,E","19751203",",,E","1.4",",E,25,","26.0",",,E,16,","15.2",",E,03,","596.1","E","283.7",",E","89.6",",,,E","9.18",",E","12.14",",,,E","6.23",",,,E"
"FRE00171640","1976-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","2",",E","1",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19760129",",,E","19760130",",,E","19760111",",,E","-0.2",",E,29,","40.6",",,E,30,","16.4",",E,11,","895.7","E","299.6",",E","52.1",",,,E","8.67",",E","12.15",",,,E","5.19",",,,E"
"FRE00171640","1976-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19760210",",,E","19760204",",,E","19760224",",,E","4.0",",E,10,","42.4",",,E,04,","17.0",",E,24,","1144.0","E","248.3",",E","131.2",",,,E","9.77",",E","13.05",",,,E","6.50",",,,E"
"FRE00171640","1976-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19760324",",,E","19760308",",,E","19760328",",,E","2.8",",E,24,","10.5",",,E,08,","17.8",",E,28,","1405.5","E","261.5",",E","38.2",",,,E","9.90",",E","13.82",",,,E","5.97",",,,E"
"FRE00171640","1976-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","10",",E","7",",E","1",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19760425",",1,E","19760415",",,E","19760421","+,1,E","4.2","1,E,25,","35.2",",,E,15,","19.6","1,E,21,+","1587.6","E","182.1","1,E","96.1",",,,E","11.81","2,E","15.79","1,,,E","7.83","1,,,E"
"FRE00171640","1976-05","43.0792","5.9406","115.0","CAP CEPET, FR","8.5","E","8.5",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19760501",",,E","19760508",",,E","19760531",",,E","7.0",",E,01,","54.7",",,E,08,","26.0",",E,31,","1645.1","E","57.5",",E","72.0",",,,E","16.75",",E","20.72",",,,E","12.79",",,,E"
"FRE00171640","1976-06","43.0792","5.9406","115.0","CAP CEPET, FR","90.5","E","82.0",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19760607",",,E","19760628",",,E","19760624",",,E","12.2",",E,07,","1.8",",,E,28,","31.0",",E,24,","1650.3","E","5.2",",E","3.9",",,,E","20.89",",E","25.15",",,,E","16.63",",,,E"
"FRE00171640","1976-07","43.0792","5.9406","115.0","CAP CEPET, FR","238.2","E","147.7",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19760723",",,E","19760706",",,E","19760729",",,E","15.6",",E,23,","15.1",",,E,06,","31.2",",E,29,","0.0","E","0.0",",E","17.7",",,,E","23.10",",E","27.78",",,,E","18.42",",,,E"
"FRE00171640","1976-08","43.0792","5.9406","115.0","CAP CEPET, FR","341.0","E","102.8",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19760803",",,E","19760828",",,E","19760807",",,E","14.8",",E,03,","24.0",",,E,28,","29.2",",E,07,","0.0","E","0.0",",E","36.7",",,,E","21.65",",E","26.09",",,,E","17.21",",,,E"
"FRE00171640","1976-09","43.0792","5.9406","115.0","CAP CEPET, FR","349.0","E","8.0",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19760919",",,E","19760909",",,E","19760908",",,E","11.2",",E,19,","10.4",",,E,09,","24.4",",E,08,","29.4","E","29.4",",E","37.7",",,,E","17.62",",E","21.26",",,,E","13.98",",,,E"
"FRE00171640","1976-10","43.0792","5.9406","115.0","CAP CEPET, FR","350.4","E","1.4",",E","14",",E","13",",E","4",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19761017",",,E","19761025",",,E","19761001",",,E","8.2",",E,17,","65.0",",,E,25,","22.4",",E,01,","144.0","E","114.6",",E","343.7",",,,E","14.68",",E","17.63",",,,E","11.74",",,,E"
"FRE00171640","1976-11","43.0792","5.9406","115.0","CAP CEPET, FR","350.4","E","0.0",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19761125","+,,E","19761112",",,E","19761111",",,E","4.0",",E,25,+","34.6",",,E,12,","17.6",",E,11,","366.0","E","222.0",",E","58.1",",,,E","10.93",",E","14.69",",,,E","7.18",",,,E"
"FRE00171640","1976-12","43.0792","5.9406","115.0","CAP CEPET, FR","350.4","E","0.0",",E","8",",E","5",",E","2",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19761229",",,E","19761231",",,E","19761222",",,E","0.0",",E,29,","100.0",",,E,31,","15.8",",E,22,","644.7","E","278.7",",E","153.5",",,,E","9.34",",E","12.24",",,,E","6.45",",,,E"
"FRE00171640","1977-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","16",",E","14",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19770110",",,E","19770101",",,E","19770125",",,E","1.2",",E,10,","27.6",",,E,01,","14.6",",E,25,","940.5","E","295.8",",E","175.9",",,,E","8.79",",E","11.60",",,,E","5.98",",,,E"
"FRE00171640","1977-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19770202",",,E","19770211",",,E","19770209",",,E","2.4",",E,02,","11.8",",,E,11,","16.4",",E,09,","1159.4","E","218.9",",E","27.1",",,,E","10.51",",E","13.64",",,,E","7.39",",,,E"
"FRE00171640","1977-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19770331",",,E","19770320",",,E","19770304",",,E","2.0",",E,31,","15.8",",,E,20,","20.0",",E,04,","1374.6","E","215.2",",E","43.1",",,,E","11.39",",E","14.73",",,,E","8.05",",,,E"
"FRE00171640","1977-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19770409",",,E","19770430",",,E","19770425",",,E","0.4",",E,09,","18.5",",,E,30,","24.0",",E,25,","1544.4","E","169.8",",E","19.2",",,,E","12.67",",E","16.87",",,,E","8.47",",,,E"
"FRE00171640","1977-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.1","E","0.1",",E","9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19770505","+,,E","19770503",",,E","19770524","+,,E","6.6",",E,05,+","41.1",",,E,03,","21.0",",E,24,+","1650.5","E","106.1",",E","90.9",",,,E","14.91",",E","18.25",",,,E","11.58",",,,E"
"FRE00171640","1977-06","43.0792","5.9406","115.0","CAP CEPET, FR","18.7","E","18.6",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19770601",",,E","19770629",",,E","19770627",",,E","12.2",",E,01,","4.7",",,E,29,","27.6",",E,27,","1660.6","E","10.1",",E","8.6",",,,E","18.61",",E","22.33",",,,E","14.89",",,,E"
"FRE00171640","1977-07","43.0792","5.9406","115.0","CAP CEPET, FR","109.4","E","90.7",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19770727","+,,E","19770729",",,E","19770710",",,E","15.2",",E,27,+","16.3",",,E,29,","28.0",",E,10,","0.1","E","0.1",",E","22.9",",,,E","21.25",",E","25.15",",,,E","17.36",",,,E"
"FRE00171640","1977-08","43.0792","5.9406","115.0","CAP CEPET, FR","183.0","E","73.6",",E","6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19770824","+,,E","19770827",",,E","19770807",",,E","14.8",",E,24,+","54.2",",,E,27,","29.0",",E,07,","1.4","E","1.3",",E","115.6",",,,E","20.67",",E","24.80",",,,E","16.54",",,,E"
"FRE00171640","1977-09","43.0792","5.9406","115.0","CAP CEPET, FR","226.1","E","43.1",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19770921",",,E","19770919",",,E","19770906",",,E","8.8",",E,21,","0.7",",,E,19,","27.2",",E,06,","31.1","E","29.7",",E","1.4",",,,E","18.78",",E","22.62",",,,E","14.94",",,,E"
"FRE00171640","1977-10","43.0792","5.9406","115.0","CAP CEPET, FR","228.0","E","1.9",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19771031",",,E","19771007",",,E","19771006",",,E","10.4",",E,31,","6.3",",,E,07,","22.8",",E,06,","69.8","E","38.7",",E","24.6",",,,E","17.15",",E","20.26",",,,E","14.03",",,,E"
"FRE00171640","1977-11","43.0792","5.9406","115.0","CAP CEPET, FR","228.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19771128","+,,E","19771120",",,E","19771103",",,E","3.0",",E,28,+","24.1",",,E,20,","21.2",",E,03,","267.5","E","197.7",",E","35.1",",,,E","11.74",",E","14.99",",,,E","8.49",",,,E"
"FRE00171640","1977-12","43.0792","5.9406","115.0","CAP CEPET, FR","228.0","E","0.0",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19771202",",,E","19771205",",,E","19771224",",,E","0.6",",E,02,","28.0",",,E,05,","18.0",",E,24,","542.0","E","274.5",",E","127.2",",,,E","9.48",",E","12.60",",,,E","6.36",",,,E"
"FRE00171640","1978-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","13",",E","9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19780122",",,E","19780116",",,E","19780102",",,E","1.2",",E,22,","140.0",",,E,16,","13.2",",E,02,","878.5","E","336.5",",E","256.3",",,,E","7.48",",E","10.25",",,,E","4.70",",,,E"
"FRE00171640","1978-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","2",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19780212",",,E","19780209",",,E","19780218",",,E","-1.2",",E,12,","53.0",",,E,09,","16.2",",E,18,","1162.0","E","283.5",",E","125.2",",,,E","8.21",",E","11.26",",,,E","5.15",",,,E"
"FRE00171640","1978-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19780319",",,E","19780303",",,E","19780310",",,E","3.0",",E,19,","16.5",",,E,03,","18.0",",E,10,","1395.7","E","233.7",",E","52.5",",,,E","10.79",",E","13.95",",,,E","7.64",",,,E"
"FRE00171640","1978-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19780412",",,E","19780430",",,E","19780428",",,E","4.5",",E,12,","21.5",",,E,30,","18.2",",E,28,","1607.1","E","211.4",",E","57.7",",,,E","11.29",",E","14.66",",,,E","7.92",",,,E"
"FRE00171640","1978-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.8","E","0.8",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19780502",",,E","19780521",",,E","19780530","+,,E","6.6",",E,02,","6.6",",,E,21,","22.4",",E,30,+","1717.8","E","110.7",",E","27.5",",,,E","14.79",",E","18.38",",,,E","11.20",",,,E"
"FRE00171640","1978-06","43.0792","5.9406","115.0","CAP CEPET, FR","27.2","E","26.4",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19780628",",,E","19780615",",,E","19780612",",,E","9.8",",E,28,","30.8",",,E,15,","27.0",",E,12,","1737.6","E","19.8",",E","45.7",",,,E","18.55",",E","22.18",",,,E","14.93",",,,E"
"FRE00171640","1978-07","43.0792","5.9406","115.0","CAP CEPET, FR","116.5","E","89.3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19780705",",,E","19780704",",,E","19780715",",,E","13.0",",E,05,","2.9",",,E,04,","31.2",",E,15,","4.6","E","4.6",",E","3.3",",,,E","21.07",",E","25.17",",,,E","16.96",",,,E"
"FRE00171640","1978-08","43.0792","5.9406","115.0","CAP CEPET, FR","224.2","E","107.7",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19780808",",,E","19780801",",,E","19780805",",,E","14.0",",E,08,","6.0",",,E,01,","31.5",",E,05,","4.6","E","0.0",",E","6.0",",,,E","21.81",",E","25.97",",,,E","17.65",",,,E"
"FRE00171640","1978-09","43.0792","5.9406","115.0","CAP CEPET, FR","267.8","E","43.6",",E","2",",E","1",",E","1",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19780902",",,E","19780904",",,E","19780908",",,E","12.0",",E,02,","59.2",",,E,04,","29.0",",E,08,","10.1","E","5.5",",E","60.2",",,,E","19.60",",E","23.61",",,,E","15.59",",,,E"
"FRE00171640","1978-10","43.0792","5.9406","115.0","CAP CEPET, FR","267.8","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19781029",",,E","19781018",",,E","19781007",",,E","9.0",",E,29,","4.9",",,E,18,","21.6",",E,07,","102.7","E","92.6",",E","7.1",",,,E","15.35",",E","19.05",",,,E","11.64",",,,E"
"FRE00171640","1978-11","43.0792","5.9406","115.0","CAP CEPET, FR","267.8","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19781130",",,E","19781110",",,E","19781101",",,E","0.5",",E,30,","7.3",",,E,10,","17.6",",E,01,","315.1","E","212.4",",E","9.4",",,,E","11.25",",E","14.50",",,,E","8.00",",,,E"
"FRE00171640","1978-12","43.0792","5.9406","115.0","CAP CEPET, FR","267.8","E","0.0",",E","13",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19781201",",,E","19781211",",,E","19781209",",,E","1.6",",E,01,","18.2",",,E,11,","17.8",",E,09,","568.2","E","253.1",",E","90.5",",,,E","10.17",",E","12.69",",,,E","7.65",",,,E"
"FRE00171640","1979-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","14",",E","12",",E","1",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19790102",",,E","19790103",",,E","19790127",",,E","-5.5",",E,02,","28.6",",,E,03,","13.0",",E,27,","935.4","E","367.2",",E","172.6",",,,E","6.49",",E","9.10",",,,E","3.88",",,,E"
"FRE00171640","1979-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19790217",",,E","19790211",",,E","19790206",",,E","0.5",",E,17,","20.4",",,E,11,","16.6",",E,06,","1195.4","E","260.0",",E","67.1",",,,E","9.05",",E","11.71",",,,E","6.38",",,,E"
"FRE00171640","1979-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19790301",",,E","19790301",",,E","19790312",",,E","4.0",",E,01,","15.1",",,E,01,","21.4",",E,12,","1433.1","E","237.7",",E","63.7",",,,E","10.67",",E","13.87",",,,E","7.46",",,,E"
"FRE00171640","1979-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19790407",",,E","19790410",",,E","19790416",",,E","4.2",",E,07,","17.7",",,E,10,","20.5",",E,16,","1633.5","E","200.4",",E","32.6",",,,E","11.65",",E","15.78",",,,E","7.52",",,,E"
"FRE00171640","1979-05","43.0792","5.9406","115.0","CAP CEPET, FR","9.3","E","9.3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19790506",",,E","19790520",",,E","19790512",",,E","5.0",",E,06,","7.4",",,E,20,","27.0",",E,12,","1727.2","E","93.7",",E","8.4",",,,E","15.61",",E","20.01",",,,E","11.20",",,,E"
"FRE00171640","1979-06","43.0792","5.9406","115.0","CAP CEPET, FR","86.1","E","76.8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19790617",",,E","19790613",",,E","19790605",",,E","11.4",",E,17,","4.0",",,E,13,","30.4",",E,05,","1731.6","E","4.4",",E","6.9",",,,E","20.75",",E","25.69",",,,E","15.81",",,,E"
"FRE00171640","1979-07","43.0792","5.9406","115.0","CAP CEPET, FR","217.7","E","131.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19790705",",,E","19790704",",,E","19790714",",,E","13.5",",E,05,","1.1",",,E,04,","30.6",",E,14,","0.0","E","0.0",",E","1.1",",,,E","22.58",",E","27.31",",,,E","17.85",",,,E"
"FRE00171640","1979-08","43.0792","5.9406","115.0","CAP CEPET, FR","324.7","E","107.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19790828",",,E","19790823",",,E","19790804",",,E","13.5",",E,28,","0.2",",,E,23,","32.5",",E,04,","0.1","E","0.1",",E","0.2",",,,E","21.78",",E","26.43",",,,E","17.14",",,,E"
"FRE00171640","1979-09","43.0792","5.9406","115.0","CAP CEPET, FR","358.7","E","34.0",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19790924",",,E","19790920",",,E","19790915",",,E","10.5",",E,24,","19.9",",,E,20,","27.5",",E,15,","12.6","E","12.5",",E","40.9",",,,E","19.05",",E","23.30",",,,E","14.80",",,,E"
"FRE00171640","1979-10","43.0792","5.9406","115.0","CAP CEPET, FR","359.2","E","0.5",",E","16",",E","14",",E","3",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19791031",",,E","19791027",",,E","19791001",",,E","8.4",",E,31,","48.0",",,E,27,","23.5",",E,01,","95.4","E","82.8",",E","249.0",",,,E","15.68",",E","18.62",",,,E","12.74",",,,E"
"FRE00171640","1979-11","43.0792","5.9406","115.0","CAP CEPET, FR","359.2","E","0.0",",E","2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19791112",",,E","19791113",",,E","19791108",",,E","2.7",",E,12,","32.2",",,E,13,","18.2",",E,08,","327.1","E","231.7",",E","52.6",",,,E","10.61",",E","14.16",",,,E","7.05",",,,E"
"FRE00171640","1979-12","43.0792","5.9406","115.0","CAP CEPET, FR","359.2","E","0.0",",E","9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19791223",",,E","19791221",",,E","19791202",",,E","0.5",",E,23,","49.0",",,E,21,","18.8",",E,02,","606.3","E","279.2",",E","128.3",",,,E","9.33",",E","12.51",",,,E","6.15",",,,E"
"FRE00171640","1980-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","5",",E","1",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19800104",",,E","19800119",",,E","19800124",",,E","0.0",",E,04,","28.3",",,E,19,","17.0",",E,24,","937.2","E","330.9",",E","58.5",",,,E","7.66",",E","10.20",",,,E","5.12",",,,E"
"FRE00171640","1980-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19800228",",,E","19800202",",,E","19800205",",,E","4.7",",E,28,","1.0",",,E,02,","16.0",",E,05,","1173.7","E","236.5",",E","1.0",",,,E","10.18",",E","12.78",",,,E","7.58",",,,E"
"FRE00171640","1980-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19800316",",,E","19800322",",,E","19800330",",,E","3.8",",E,16,","30.5",",,E,22,","18.4",",E,30,","1421.7","E","248.0",",E","81.0",",,,E","10.33",",E","13.65",",,,E","7.02",",,,E"
"FRE00171640","1980-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19800422","+,,E","19800415",",,E","19800420",",,E","4.5",",E,22,+","17.1",",,E,15,","20.5",",E,20,","1613.2","E","191.5",",E","33.1",",,,E","11.95",",E","15.98",",,,E","7.91",",,,E"
"FRE00171640","1980-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","7",",E","2",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19800518","+,,E","19800514",",,E","19800512",",,E","9.2",",E,18,+","74.7",",,E,14,","22.0",",E,12,","1735.6","E","122.4",",E","176.4",",,,E","14.39",",E","17.75",",,,E","11.02",",,,E"
"FRE00171640","1980-06","43.0792","5.9406","115.0","CAP CEPET, FR","15.5","E","15.5",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19800604",",,E","19800623",",,E","19800616",",,E","11.8",",E,04,","8.0",",,E,23,","26.0",",E,16,","1755.2","E","19.6",",E","11.8",",,,E","18.20",",E","21.61",",,,E","14.79",",,,E"
"FRE00171640","1980-07","43.0792","5.9406","115.0","CAP CEPET, FR","76.6","E","61.1",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19800703",",,E","19800708",",,E","19800730","+,,E","14.4",",E,03,","12.4",",,E,08,","28.0",",E,30,+","2.9","E","2.9",",E","13.7",",,,E","20.21",",E","24.39",",,,E","16.03",",,,E"
"FRE00171640","1980-08","43.0792","5.9406","115.0","CAP CEPET, FR","221.5","E","144.9",",E","2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19800824",",,E","19800827",",,E","19800822",",,E","15.3",",E,24,","37.8",",,E,27,","32.0",",E,22,","2.9","E","0.0",",E","40.8",",,,E","23.01",",E","27.15",",,,E","18.86",",,,E"
"FRE00171640","1980-09","43.0792","5.9406","115.0","CAP CEPET, FR","269.9","E","48.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19800904",",,E","19800930","+,,E","19800913",",,E","13.0",",E,04,","0.0",",,E,30,+","28.4",",E,13,","3.1","E","0.2",",E","0.0",",,,E","19.94",",E","24.23",",,,E","15.65",",,,E"
"FRE00171640","1980-10","43.0792","5.9406","115.0","CAP CEPET, FR","274.2","E","4.3",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19801025",",,E","19801016",",,E","19801001",",,E","4.6",",E,25,","8.5",",,E,16,","25.6",",E,01,","119.1","E","116.0",",E","27.5",",,,E","14.73",",E","18.54",",,,E","10.92",",,,E"
"FRE00171640","1980-11","43.0792","5.9406","115.0","CAP CEPET, FR","274.2","E","0.0","2,E","10",",E","9",",E","1",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19801129",",1,E","19801105",",,E","19801119",",1,E","2.0","1,E,29,","25.7",",,E,05,","18.6","1,E,19,","336.9","E","217.8","1,E","90.3",",,,E","10.52","2,E","13.50","1,,,E","7.55","1,,,E"
"FRE00171640","1980-12","43.0792","5.9406","115.0","CAP CEPET, FR","274.2","E","0.0","2,E","1",",E","1",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19801202",",1,E","19801227",",,E","19801214",",1,E","-0.8","1,E,02,","10.1",",,E,27,","14.7","1,E,14,","651.0","E","314.1","1,E","10.1",",,,E","7.38","2,E","10.32","1,,,E","4.45","1,,,E"
"FRE00171640","1981-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19810122","+,,E","19810111",",,E","19810104",",,E","0.6",",E,22,+","20.4",",,E,11,","14.5",",E,04,","992.9","E","341.9",",E","38.3",",,,E","7.30",",E","10.53",",,,E","4.08",",,,E"
"FRE00171640","1981-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","4",",E","1",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19810220",",,E","19810219",",,E","19810201",",,E","-0.2",",E,20,","47.0",",,E,19,","15.0",",E,01,","1305.0","E","312.1",",E","84.4",",,,E","7.19",",E","10.04",",,,E","4.34",",,,E"
"FRE00171640","1981-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19810305",",,E","19810330","+,,E","19810312",",,E","3.8",",E,05,","13.3",",,E,30,+","18.6",",E,12,","1529.8","E","224.8",",E","57.6",",,,E","11.08",",E","13.87",",,,E","8.29",",,,E"
"FRE00171640","1981-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19810427",",,E","19810423",",,E","19810409",",,E","6.0",",E,27,","11.7",",,E,23,","20.5",",E,09,","1677.9","E","148.1",",E","40.2",",,,E","13.40",",E","16.74",",,,E","10.05",",,,E"
"FRE00171640","1981-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.7","E","0.7",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19810504",",,E","19810509",",,E","19810531",",,E","7.5",",E,04,","11.5",",,E,09,","23.0",",E,31,","1776.4","E","98.5",",E","24.0",",,,E","15.18",",E","18.74",",,,E","11.62",",,,E"
"FRE00171640","1981-06","43.0792","5.9406","115.0","CAP CEPET, FR","69.6","E","68.9",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19810630",",,E","19810628",",,E","19810616","+,,E","13.0",",E,30,","15.2",",,E,28,","31.0",",E,16,+","1782.9","E","6.5",",E","28.9",",,,E","20.41",",E","24.48",",,,E","16.35",",,,E"
"FRE00171640","1981-07","43.0792","5.9406","115.0","CAP CEPET, FR","163.0","E","93.4",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19810719","+,,E","19810717",",,E","19810715","+,,E","13.5",",E,19,+","12.3",",,E,17,","30.5",",E,15,+","2.2","E","2.2",",E","23.8",",,,E","21.28",",E","25.66",",,,E","16.89",",,,E"
"FRE00171640","1981-08","43.0792","5.9406","115.0","CAP CEPET, FR","312.1","E","149.1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19810826","+,,E","19810802",",,E","19810806","+,,E","16.0",",E,26,+","2.0",",,E,02,","32.5",",E,06,+","2.2","E","0.0",",E","2.0",",,,E","23.14",",E","27.51",",,,E","18.77",",,,E"
"FRE00171640","1981-09","43.0792","5.9406","115.0","CAP CEPET, FR","386.6","E","74.5",",E","11",",E","8",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19810928",",,E","19810926",",,E","19810902",",,E","13.0",",E,28,","9.9",",,E,26,","27.5",",E,02,","5.4","E","3.2",",E","44.1",",,,E","20.71",",E","24.34",",,,E","17.08",",,,E"
"FRE00171640","1981-10","43.0792","5.9406","115.0","CAP CEPET, FR","396.6","E","10.0",",E","4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19811025",",,E","19811001",",,E","19811007",",,E","6.5",",E,25,","37.9",",,E,01,","24.7",",E,07,","84.3","E","78.9",",E","47.3",",,,E","16.11",",E","19.05",",,,E","13.17",",,,E"
"FRE00171640","1981-11","43.0792","5.9406","115.0","CAP CEPET, FR","396.6","E","0.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19811117","+,,E","19811130","+,,E","19811101",",,E","5.5",",E,17,+","0.0",",,E,30,+","17.8",",E,01,","273.3","E","189.0",",E","0.0",",,,E","12.03",",E","14.87",",,,E","9.20",",,,E"
"FRE00171640","1981-12","43.0792","5.9406","115.0","CAP CEPET, FR","396.6","E","0.0",",E","18",",E","11",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19811219",",,E","19811221",",,E","19811211",",,E","1.0",",E,19,","32.0",",,E,21,","15.9",",E,11,","563.2","E","289.9",",E","146.6",",,,E","8.98",",E","11.70",",,,E","6.27",",,,E"
"FRE00171640","1982-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19820125",",,E","19820111",",,E","19820130",",,E","3.8",",E,25,","11.1",",,E,11,","18.6",",E,30,","808.2","E","245.0",",E","25.5",",,,E","10.43",",E","12.80",",,,E","8.06",",,,E"
"FRE00171640","1982-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19820225",",,E","19820220",",,E","19820228","+,,E","1.5",",E,25,","16.8",",,E,20,","15.0",",E,28,+","1076.9","E","268.7",",E","42.2",",,,E","8.74",",E","11.70",",,,E","5.78",",,,E"
"FRE00171640","1982-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19820315","+,,E","19820327",",,E","19820301",",,E","4.0",",E,15,+","25.4",",,E,27,","17.0",",E,01,","1340.1","E","263.2",",E","33.9",",,,E","9.84",",E","13.30",",,,E","6.38",",,,E"
"FRE00171640","1982-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19820425",",,E","19820414",",,E","19820411","+,,E","4.5",",E,25,","30.6",",,E,14,","20.7",",E,11,+","1507.6","E","167.5",",E","79.4",",,,E","12.75",",E","16.67",",,,E","8.83",",,,E"
"FRE00171640","1982-05","43.0792","5.9406","115.0","CAP CEPET, FR","10.1","E","10.1",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19820507",",,E","19820523",",,E","19820527",",,E","8.4",",E,07,","0.6",",,E,23,","24.7",",E,27,","1564.7","E","57.1",",E","1.8",",,,E","16.81",",E","20.97",",,,E","12.66",",,,E"
"FRE00171640","1982-06","43.0792","5.9406","115.0","CAP CEPET, FR","84.3","E","74.2",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19820614",",,E","19820610",",,E","19820619",",,E","13.5",",E,14,","2.6",",,E,10,","29.5",",E,19,","1564.7","E","0.0",",E","8.4",",,,E","20.81",",E","24.60",",,,E","17.01",",,,E"
"FRE00171640","1982-07","43.0792","5.9406","115.0","CAP CEPET, FR","279.9","E","195.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19820727",",,E","19820718",",,E","19820707",",,E","17.0",",E,27,","2.0",",,E,18,","39.3",",E,07,","0.0","E","0.0",",E","2.6",",,,E","24.64",",E","28.73",",,,E","20.55",",,,E"
"FRE00171640","1982-08","43.0792","5.9406","115.0","CAP CEPET, FR","420.5","E","140.6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19820823","+,,E","19820808",",,E","19820812",",,E","15.5",",E,23,+","1.3",",,E,08,","31.5",",E,12,","0.0","E","0.0",",E","3.4",",,,E","22.87",",E","27.00",",,,E","18.73",",,,E"
"FRE00171640","1982-09","43.0792","5.9406","115.0","CAP CEPET, FR","514.0","E","93.5",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19820901",",,E","19820929",",,E","19820903",",,E","14.0",",E,01,","18.0",",,E,29,","28.5",",E,03,","0.6","E","0.6",",E","27.5",",,,E","21.43",",E","24.98",",,,E","17.88",",,,E"
"FRE00171640","1982-10","43.0792","5.9406","115.0","CAP CEPET, FR","515.8","E","1.8",",E","12",",E","7",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19821025","+,,E","19821018",",,E","19821003",",,E","9.5",",E,25,+","43.0",",,E,18,","23.6",",E,03,","97.2","E","96.6",",E","101.3",",,,E","15.27",",E","18.22",",,,E","12.33",",,,E"
"FRE00171640","1982-11","43.0792","5.9406","115.0","CAP CEPET, FR","515.8","E","0.0",",E","14",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19821116",",,E","19821113",",,E","19821101",",,E","6.9",",E,16,","31.2",",,E,13,","18.9",",E,01,","270.2","E","173.0",",E","84.6",",,,E","12.57",",E","15.18",",,,E","9.95",",,,E"
"FRE00171640","1982-12","43.0792","5.9406","115.0","CAP CEPET, FR","515.8","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19821223",",,E","19821210",",,E","19821227",",,E","2.0",",E,23,","6.8",",,E,10,","16.0",",E,27,","530.7","E","260.5",",E","31.5",",,,E","9.93",",E","12.66",",,,E","7.20",",,,E"
"FRE00171640","1983-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19830121",",,E","19830131","+,,E","19830129",",,E","1.4",",E,21,","0.0",",,E,31,+","17.2",",E,29,","803.6","E","272.9",",E","0.0",",,,E","9.53",",E","12.52",",,,E","6.54",",,,E"
"FRE00171640","1983-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","6",",E","2",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19830209",",,E","19830213",",,E","19830228",",,E","-0.5",",E,09,","36.4",",,E,13,","14.7",",E,28,","1126.9","E","323.3",",E","100.0",",,,E","6.79",",E","9.64",",,,E","3.93",",,,E"
"FRE00171640","1983-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19830327",",,E","19830324",",,E","19830317",",,E","4.1",",E,27,","28.1",",,E,24,","17.8",",E,17,","1368.4","E","241.5",",E","69.0",",,,E","10.54",",E","13.74",",,,E","7.35",",,,E"
"FRE00171640","1983-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19830404",",,E","19830426",",,E","19830422",",,E","3.6",",E,04,","11.3",",,E,26,","18.0",",E,22,","1560.2","E","191.8",",E","40.7",",,,E","11.94",",E","15.03",",,,E","8.85",",,,E"
"FRE00171640","1983-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19830511",",,E","19830515",",,E","19830519",",,E","9.1",",E,11,","8.5",",,E,15,","22.3",",E,19,","1649.0","E","88.8",",E","19.4",",,,E","15.47",",E","19.07",",,,E","11.86",",,,E"
"FRE00171640","1983-06","43.0792","5.9406","115.0","CAP CEPET, FR","70.7","E","70.7",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19830619",",,E","19830626",",,E","19830614",",,E","11.2",",E,19,","12.1",",,E,26,","30.0",",E,14,","1654.8","E","5.8",",E","22.0",",,,E","20.50",",E","24.56",",,,E","16.43",",,,E"
"FRE00171640","1983-07","43.0792","5.9406","115.0","CAP CEPET, FR","270.8","E","200.1",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19830706",",,E","19830706",",,E","19830719",",,E","16.0",",E,06,","0.4",",,E,06,","32.8",",E,19,","0.0","E","0.0",",E","0.9",",,,E","24.79",",E","28.88",",,,E","20.70",",,,E"
"FRE00171640","1983-08","43.0792","5.9406","115.0","CAP CEPET, FR","407.3","E","136.5",",E","8",",E","5",",E","3",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19830805",",,E","19830828",",,E","19830801",",,E","15.3",",E,05,","57.6",",,E,28,","30.5",",E,01,","0.0","E","0.0",",E","169.8",",,,E","22.74",",E","26.52",",,,E","18.95",",,,E"
"FRE00171640","1983-09","43.0792","5.9406","115.0","CAP CEPET, FR","465.4","E","58.1",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19830913",",,E","19830916",",,E","19830907",",,E","12.4",",E,13,","2.3",",,E,16,","27.5",",E,07,","5.6","E","5.6",",E","4.5",",,,E","20.08",",E","23.67",",,,E","16.49",",,,E"
"FRE00171640","1983-10","43.0792","5.9406","115.0","CAP CEPET, FR","475.4","E","10.0",",E","4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19831031",",,E","19831029",",,E","19831001",",,E","7.5",",E,31,","48.2",",,E,29,","24.5",",E,01,","83.8","E","78.2",",E","68.3",",,,E","16.13",",E","19.80",",,,E","12.46",",,,E"
"FRE00171640","1983-11","43.0792","5.9406","115.0","CAP CEPET, FR","475.4","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19831116",",,E","19831114",",,E","19831101",",,E","5.6",",E,16,","8.1",",,E,14,","18.4",",E,01,","250.1","E","166.3",",E","20.0",",,,E","12.79",",E","15.29",",,,E","10.29",",,,E"
"FRE00171640","1983-12","43.0792","5.9406","115.0","CAP CEPET, FR","475.4","E","0.0",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19831209",",,E","19831216",",,E","19831224",",,E","2.4",",E,09,","48.4",",,E,16,","17.4",",E,24,","524.2","E","274.1",",E","114.5",",,,E","9.49",",E","12.28",",,,E","6.70",",,,E"
"FRE00171640","1984-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19840112","+,,E","19840119",",,E","19840103",",,E","1.4",",E,12,+","10.9",",,E,19,","13.6",",E,03,","844.0","E","319.8",",E","36.1",",,,E","8.02",",E","10.63",",,,E","5.40",",,,E"
"FRE00171640","1984-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19840215",",,E","19840221",",,E","19840208",",,E","1.0",",E,15,","46.2",",,E,21,","15.6",",E,08,","1168.5","E","324.5",",E","102.3",",,,E","7.14",",E","10.01",",,,E","4.28",",,,E"
"FRE00171640","1984-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19840312",",,E","19840316",",,E","19840325",",,E","1.7",",E,12,","38.5",",,E,16,","16.1",",E,25,","1448.2","E","279.7",",E","97.8",",,,E","9.31",",E","12.87",",,,E","5.75",",,,E"
"FRE00171640","1984-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19840404",",,E","19840401",",,E","19840427",",,E","1.4",",E,04,","10.6",",,E,01,","21.1",",E,27,","1632.7","E","184.5",",E","10.7",",,,E","12.18",",E","16.41",",,,E","7.96",",,,E"
"FRE00171640","1984-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19840516",",,E","19840504",",,E","19840510",",,E","5.4",",E,16,","45.9",",,E,04,","20.8",",E,10,","1787.0","E","154.3",",E","149.1",",,,E","13.35",",E","16.60",",,,E","10.11",",,,E"
"FRE00171640","1984-06","43.0792","5.9406","115.0","CAP CEPET, FR","44.6","E","44.6",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19840604",",,E","19840603",",,E","19840622",",,E","9.1",",E,04,","11.8",",,E,03,","28.5",",E,22,","1824.6","E","37.6",",E","23.3",",,,E","18.57",",E","22.20",",,,E","14.93",",,,E"
"FRE00171640","1984-07","43.0792","5.9406","115.0","CAP CEPET, FR","167.5","E","122.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19840701",",,E","19840725",",,E","19840723",",,E","13.3",",E,01,","0.1",",,E,25,","34.5",",E,23,","0.7","E","0.7",",E","0.1",",,,E","22.27",",E","26.41",",,,E","18.14",",,,E"
"FRE00171640","1984-08","43.0792","5.9406","115.0","CAP CEPET, FR","268.5","E","101.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19840809",",,E","19840809",",,E","19840805",",,E","14.5",",E,09,","18.8",",,E,09,","29.7",",E,05,","0.8","E","0.1",",E","49.9",",,,E","21.59",",E","25.66",",,,E","17.51",",,,E"
"FRE00171640","1984-09","43.0792","5.9406","115.0","CAP CEPET, FR","289.3","E","20.8",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19840925",",,E","19840930",",,E","19840920",",,E","9.8",",E,25,","8.1",",,E,30,","26.5",",E,20,","41.2","E","40.4",",E","22.4",",,,E","17.68",",E","21.16",",,,E","14.20",",,,E"
"FRE00171640","1984-10","43.0792","5.9406","115.0","CAP CEPET, FR","290.5","E","1.2",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19841028",",,E","19841019","+,,E","19841011",",,E","9.5",",E,28,","15.0",",,E,19,+","23.5",",E,11,","124.0","E","82.8",",E","62.2",",,,E","15.70",",E","19.28",",,,E","12.13",",,,E"
"FRE00171640","1984-11","43.0792","5.9406","115.0","CAP CEPET, FR","290.6","E","0.1",",E","11",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19841129","+,,E","19841103",",,E","19841111",",,E","6.5",",E,29,+","26.4",",,E,03,","19.8",",E,11,","276.7","E","152.7",",E","146.2",",,,E","13.25",",E","15.99",",,,E","10.51",",,,E"
"FRE00171640","1984-12","43.0792","5.9406","115.0","CAP CEPET, FR","290.6","E","0.0",",E","8",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19841226",",,E","19841201",",,E","19841204",",,E","2.4",",E,26,","29.0",",,E,01,","15.5",",E,04,","553.2","E","276.5",",E","39.7",",,,E","9.41",",E","12.25",",,,E","6.58",",,,E"
"FRE00171640","1985-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","4,E","14",",E","8",",E","1",",E","0","2,E","12","2,E","1","2,E","0","2,E","0","2,E","19850109",",2,E","19850121",",,E","19850131",",2,E","-9.5","2,E,09,","39.0",",,E,21,","14.5","2,E,31,","928.2","E","375.0","2,E","120.8",",,,E","4.45","4,E","7.86","2,,,E","1.04","2,,,E"
"FRE00171640","1985-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19850221",",,E","19850212",",,E","19850202",",,E","1.0",",E,21,","7.4",",,E,12,","19.0",",E,02,","1183.5","E","255.3",",E","17.9",",,,E","9.22",",E","12.34",",,,E","6.09",",,,E"
"FRE00171640","1985-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19850318",",,E","19850304",",,E","19850326",",,E","0.5",",E,18,","29.9",",,E,04,","17.8",",E,26,","1468.6","E","285.1",",E","91.3",",,,E","9.14",",E","12.87",",,,E","5.40",",,,E"
"FRE00171640","1985-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19850429",",,E","19850405",",,E","19850402",",,E","5.5",",E,29,","7.2",",,E,05,","22.0",",E,02,","1630.0","E","161.4",",E","11.2",",,,E","12.95",",E","17.00",",,,E","8.90",",,,E"
"FRE00171640","1985-05","43.0792","5.9406","115.0","CAP CEPET, FR","11.3","E","11.3",",E","13",",E","8",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19850512","+,,E","19850520",",,E","19850525",",,E","7.7",",E,12,+","29.9",",,E,20,","26.5",",E,25,","1731.5","E","101.5",",E","104.3",",,,E","15.42",",E","19.00",",,,E","11.85",",,,E"
"FRE00171640","1985-06","43.0792","5.9406","115.0","CAP CEPET, FR","50.3","E","39.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19850609",",,E","19850622",",,E","19850627",",,E","12.6",",E,09,","9.4",",,E,22,","25.8",",E,27,","1736.1","E","4.6",",E","13.7",",,,E","19.48",",E","23.04",",,,E","15.92",",,,E"
"FRE00171640","1985-07","43.0792","5.9406","115.0","CAP CEPET, FR","216.9","E","166.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19850701",",,E","19850730",",,E","19850727",",,E","17.3",",E,01,","1.9",",,E,30,","31.0",",E,27,","0.0","E","0.0",",E","1.9",",,,E","23.71",",E","27.71",",,,E","19.70",",,,E"
"FRE00171640","1985-08","43.0792","5.9406","115.0","CAP CEPET, FR","336.3","E","119.4",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19850806",",,E","19850805",",,E","19850815",",,E","13.8",",E,06,","8.2",",,E,05,","31.6",",E,15,","0.1","E","0.1",",E","8.5",",,,E","22.18",",E","26.44",",,,E","17.92",",,,E"
"FRE00171640","1985-09","43.0792","5.9406","115.0","CAP CEPET, FR","437.5","E","101.2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19850916",",,E","19850916",",,E","19850906",",,E","15.2",",E,16,","0.6",",,E,16,","28.5",",E,06,","0.1","E","0.0",",E","0.8",",,,E","21.71",",E","25.76",",,,E","17.65",",,,E"
"FRE00171640","1985-10","43.0792","5.9406","115.0","CAP CEPET, FR","451.6","E","14.1",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19851026",",,E","19851026",",,E","19851001",",,E","11.0",",E,26,","15.0",",,E,26,","23.8",",E,01,","41.1","E","41.0",",E","34.2",",,,E","17.47",",E","20.56",",,,E","14.37",",,,E"
"FRE00171640","1985-11","43.0792","5.9406","115.0","CAP CEPET, FR","451.6","E","0.0","4,E","8",",E","6",",E","0",",E","0","2,E","1","2,E","0","2,E","0","2,E","0","2,E","19851121",",2,E","19851112",",,E","19851110",",2,E","-0.2","2,E,21,","22.5",",,E,12,","19.0","2,E,10,","269.1","E","228.0","2,E","57.2",",,,E","9.55","4,E","12.40","2,,,E","6.70","2,,,E"
"FRE00171640","1985-12","43.0792","5.9406","115.0","CAP CEPET, FR","451.6","E","0.0","2,E","10",",E","7",",E","1",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19851231",",1,E","19851209",",,E","19851206",",1,E","-1.4","1,E,31,","48.6",",,E,09,","15.2","1,E,06,","502.9","E","233.8","1,E","93.5",",,,E","10.22","2,E","12.69","1,,,E","7.75","1,,,E"
"FRE00171640","1986-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19860127",",,E","19860129",",,E","19860110",",,E","0.5",",E,27,","55.7",",,E,29,","15.5",",E,10,","828.2","E","325.3",",E","165.2",",,,E","7.84",",E","10.63",",,,E","5.05",",,,E"
"FRE00171640","1986-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","9",",E","2",",E","0",",E","5",",E","2",",E","0",",E","0",",E","19860210",",,E","19860203",",,E","19860224",",,E","-9.0",",E,10,","44.6",",,E,03,","14.6",",E,24,","1172.7","E","344.5",",E","158.3",",,,E","6.03",",E","9.13",",,,E","2.93",",,,E"
"FRE00171640","1986-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19860309",",,E","19860301",",,E","19860327",",,E","4.1",",E,09,","16.7",",,E,01,","17.2",",E,27,","1419.8","E","247.1",",E","25.2",",,,E","10.36",",E","13.67",",,,E","7.06",",,,E"
"FRE00171640","1986-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19860412",",,E","19860407",",,E","19860430",",,E","2.4",",E,12,","88.7",",,E,07,","22.6",",E,30,","1622.1","E","202.3",",E","162.1",",,,E","11.59",",E","14.76",",,,E","8.42",",,,E"
"FRE00171640","1986-05","43.0792","5.9406","115.0","CAP CEPET, FR","32.2","E","32.2",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19860531",",,E","19860504",",,E","19860525","+,,E","10.0",",E,31,","4.0",",,E,04,","28.5",",E,25,+","1654.1","E","32.0",",E","8.0",",,,E","18.34",",E","22.28",",,,E","14.40",",,,E"
"FRE00171640","1986-06","43.0792","5.9406","115.0","CAP CEPET, FR","95.8","E","63.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19860609",",,E","19860614",",,E","19860628","+,,E","10.0",",E,09,","2.1",",,E,14,","30.0",",E,28,+","1673.5","E","19.4",",E","2.6",",,,E","19.80",",E","24.34",",,,E","15.27",",,,E"
"FRE00171640","1986-07","43.0792","5.9406","115.0","CAP CEPET, FR","245.6","E","149.8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19860715","+,,E","19860712",",,E","19860728",",,E","16.6",",E,15,+","1.5",",,E,12,","31.0",",E,28,","0.0","E","0.0",",E","1.6",",,,E","23.16",",E","27.56",",,,E","18.77",",,,E"
"FRE00171640","1986-08","43.0792","5.9406","115.0","CAP CEPET, FR","388.3","E","142.7",",E","3",",E","3",",E","1",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19860830",",,E","19860826",",,E","19860807",",,E","12.1",",E,30,","47.3",",,E,26,","31.6",",E,07,","4.7","E","4.7",",E","58.2",",,,E","22.78",",E","26.73",",,,E","18.84",",,,E"
"FRE00171640","1986-09","43.0792","5.9406","115.0","CAP CEPET, FR","443.0","E","54.7",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19860929",",,E","19860928",",,E","19860904",",,E","13.1",",E,29,","22.2",",,E,28,","27.5",",E,04,","5.8","E","1.1",",E","64.2",",,,E","20.12",",E","23.72",",,,E","16.53",",,,E"
"FRE00171640","1986-10","43.0792","5.9406","115.0","CAP CEPET, FR","461.2","E","18.2",",E","6",",E","4",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19861028",",,E","19861014",",,E","19861006",",,E","7.7",",E,28,","26.2",",,E,14,","25.7",",E,06,","53.6","E","47.8",",E","58.2",",,,E","17.38",",E","20.38",",,,E","14.37",",,,E"
"FRE00171640","1986-11","43.0792","5.9406","115.0","CAP CEPET, FR","461.2","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19861130","+,,E","19861113",",,E","19861116",",,E","7.0",",E,30,+","20.5",",,E,13,","17.6",",E,16,","221.2","E","167.6",",E","37.4",",,,E","12.75",",E","15.63",",,,E","9.86",",,,E"
"FRE00171640","1986-12","43.0792","5.9406","115.0","CAP CEPET, FR","461.2","E","0.0",",E","6",",E","3",",E","1",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19861225",",,E","19861209",",,E","19861206",",,E","0.0",",E,25,","34.8",",,E,09,","15.0",",E,06,","499.6","E","278.4",",E","51.5",",,,E","9.35",",E","11.96",",,,E","6.75",",,,E"
"FRE00171640","1987-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","5",",E","2",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19870112",",,E","19870110",",,E","19870101",",,E","-8.9",",E,12,","53.2",",,E,10,","16.4",",E,01,","863.2","E","363.6",",E","140.9",",,,E","6.60",",E","9.72",",,,E","3.49",",,,E"
"FRE00171640","1987-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19870220","+,,E","19870211",",,E","19870228",",,E","0.0",",E,20,+","25.3",",,E,11,","18.5",",E,28,","1146.3","E","283.1",",E","53.6",",,,E","8.22",",E","11.19",",,,E","5.25",",,,E"
"FRE00171640","1987-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19870321","+,,E","19870309",",,E","19870301",",,E","3.5",",E,21,+","4.0",",,E,09,","20.0",",E,01,","1419.7","E","273.4",",E","10.0",",,,E","9.51",",E","12.56",",,,E","6.47",",,,E"
"FRE00171640","1987-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19870401",",,E","19870403",",,E","19870430",",,E","4.0",",E,01,","12.8",",,E,03,","20.6",",E,30,","1565.9","E","146.2",",E","25.1",",,,E","13.46",",E","16.70",",,,E","10.22",",,,E"
"FRE00171640","1987-05","43.0792","5.9406","115.0","CAP CEPET, FR","2.0","E","2.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19870505",",,E","19870517",",,E","19870530",",,E","6.6",",E,05,","8.8",",,E,17,","24.5",",E,30,","1667.0","E","101.1",",E","16.1",",,,E","15.13",",E","19.24",",,,E","11.03",",,,E"
"FRE00171640","1987-06","43.0792","5.9406","115.0","CAP CEPET, FR","37.7","E","35.7",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19870617",",,E","19870607",",,E","19870630",",,E","11.6",",E,17,","3.9",",,E,07,","31.5",",E,30,","1686.6","E","19.6",",E","11.1",",,,E","18.87",",E","22.73",",,,E","15.01",",,,E"
"FRE00171640","1987-07","43.0792","5.9406","115.0","CAP CEPET, FR","204.5","E","166.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19870727",",,E","19870716",",,E","19870709","+,,E","16.2",",E,27,","0.1",",,E,16,","31.0",",E,09,+","0.0","E","0.0",",E","0.1",",,,E","23.71",",E","27.80",",,,E","19.63",",,,E"
"FRE00171640","1987-08","43.0792","5.9406","115.0","CAP CEPET, FR","361.8","E","157.3",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19870806",",,E","19870827",",,E","19870818",",,E","15.0",",E,06,","12.0",",,E,27,","31.6",",E,18,","0.0","E","0.0",",E","19.3",",,,E","23.41",",E","28.42",",,,E","18.39",",,,E"
"FRE00171640","1987-09","43.0792","5.9406","115.0","CAP CEPET, FR","484.8","E","123.0",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19870928",",,E","19870926",",,E","19870909",",,E","12.6",",E,28,","1.0",",,E,26,","28.4",",E,09,","1.3","E","1.3",",E","1.4",",,,E","22.39",",E","26.61",",,,E","18.17",",,,E"
"FRE00171640","1987-10","43.0792","5.9406","115.0","CAP CEPET, FR","491.3","E","6.5",",E","9",",E","9",",E","3",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19871031","+,,E","19871005",",,E","19871006",",,E","10.0",",E,31,+","51.2",",,E,05,","23.0",",E,06,","47.9","E","46.6",",E","176.7",",,,E","17.04",",E","19.75",",,,E","14.34",",,,E"
"FRE00171640","1987-11","43.0792","5.9406","115.0","CAP CEPET, FR","491.3","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19871129",",,E","19871109",",,E","19871106","+,,E","4.1",",E,29,","15.3",",,E,09,","20.0",",E,06,+","234.4","E","186.5",",E","41.4",",,,E","12.12",",E","14.81",",,,E","9.42",",,,E"
"FRE00171640","1987-12","43.0792","5.9406","115.0","CAP CEPET, FR","491.3","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19871212",",,E","19871205",",,E","19871219",",,E","4.0",",E,12,","19.2",",,E,05,","19.5",",E,19,","456.3","E","221.9",",E","46.6",",,,E","11.18",",E","13.41",",,,E","8.94",",,,E"
"FRE00171640","1988-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","11",",E","6",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19880109",",1,E","19880114",",,E","19880106",",1,E","4.0","1,E,09,","25.1",",,E,14,","15.5","1,E,06,","683.2","E","226.9","1,E","81.2",",,,E","10.53","2,E","12.47","1,,,E","8.58","1,,,E"
"FRE00171640","1988-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19880227",",,E","19880223",",,E","19880206",",,E","1.5",",E,27,","7.4",",,E,23,","15.1",",E,06,","957.9","E","274.7",",E","11.6",",,,E","8.86",",E","12.07",",,,E","5.66",",,,E"
"FRE00171640","1988-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19880303",",,E","19880330",",,E","19880323",",,E","1.5",",E,03,","33.3",",,E,30,","19.6",",E,23,","1190.9","E","233.0",",E","72.2",",,,E","10.82",",E","14.18",",,,E","7.45",",,,E"
"FRE00171640","1988-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19880402","+,,E","19880405",",,E","19880428",",,E","6.5",",E,02,+","16.4",",,E,05,","20.0",",E,28,","1352.0","E","161.1",",E","59.3",",,,E","12.96",",E","15.91",",,,E","10.02",",,,E"
"FRE00171640","1988-05","43.0792","5.9406","115.0","CAP CEPET, FR","6.8","E","6.8",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19880504","+,,E","19880512",",,E","19880524",",,E","10.6",",E,04,+","16.1",",,E,12,","24.0",",E,24,","1400.7","E","48.7",",E","40.5",",,,E","16.98",",E","20.01",",,,E","13.95",",,,E"
"FRE00171640","1988-06","43.0792","5.9406","115.0","CAP CEPET, FR","50.2","E","43.4",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19880609","+,,E","19880618",",,E","19880602",",,E","12.0",",E,09,+","8.0",",,E,18,","26.6",",E,02,","1408.6","E","7.9",",E","18.6",",,,E","19.52",",E","23.30",",,,E","15.74",",,,E"
"FRE00171640","1988-07","43.0792","5.9406","115.0","CAP CEPET, FR","211.4","E","161.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19880716",",,E","19880731","+,,E","19880712",",,E","16.0",",E,16,","0.0",",,E,31,+","31.0",",E,12,","0.0","E","0.0",",E","0.0",",,,E","23.53",",E","27.52",",,,E","19.55",",,,E"
"FRE00171640","1988-08","43.0792","5.9406","115.0","CAP CEPET, FR","370.0","E","158.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19880823",",,E","19880831","+,,E","19880816",",,E","15.3",",E,23,","0.0",",,E,31,+","31.2",",E,16,","0.0","E","0.0",",E","0.0",",,,E","23.45",",E","27.53",",,,E","19.36",",,,E"
"FRE00171640","1988-09","43.0792","5.9406","115.0","CAP CEPET, FR","421.2","E","51.2",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19880916",",,E","19880901",",,E","19880907",",,E","12.3",",E,16,","2.6",",,E,01,","28.8",",E,07,","5.1","E","5.1",",E","4.8",",,,E","19.87",",E","23.72",",,,E","16.02",",,,E"
"FRE00171640","1988-10","43.0792","5.9406","115.0","CAP CEPET, FR","434.7","E","13.5",",E","10",",E","7",",E","4",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19881021",",,E","19881014",",,E","19881016",",,E","10.7",",E,21,","76.0",",,E,14,","25.6",",E,16,","47.2","E","42.1",",E","249.5",",,,E","17.41",",E","19.98",",,,E","14.84",",,,E"
"FRE00171640","1988-11","43.0792","5.9406","115.0","CAP CEPET, FR","434.7","E","0.0",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19881122",",,E","19881108",",,E","19881102",",,E","1.0",",E,22,","9.0",",,E,08,","18.8",",E,02,","258.4","E","211.2",",E","13.7",",,,E","11.29",",E","13.99",",,,E","8.60",",,,E"
"FRE00171640","1988-12","43.0792","5.9406","115.0","CAP CEPET, FR","434.7","E","0.0","2,E","3",",E","1",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19881231",",1,E","19881201",",,E","19881205",",1,E","3.1","1,E,31,","21.1",",,E,01,","16.0","1,E,05,","517.1","E","258.7","1,E","23.9",",,,E","9.50","2,E","12.19","1,,,E","6.81","1,,,E"
"FRE00171640","1989-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19890129","+,,E","19890120",",,E","19890114",",,E","4.0",",E,29,+","30.3",",,E,20,","14.2",",E,14,","798.1","E","281.0",",E","33.2",",,,E","9.27",",E","12.14",",,,E","6.40",",,,E"
"FRE00171640","1989-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19890207","+,,E","19890225",",,E","19890218",",,E","4.6",",E,07,+","9.1",",,E,25,","16.0",",E,18,","1036.0","E","237.9",",E","22.2",",,,E","9.84",",E","12.98",",,,E","6.69",",,,E"
"FRE00171640","1989-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19890306",",,E","19890320",",,E","19890322",",,E","5.6",",E,06,","1.6",",,E,20,","22.2",",E,22,","1209.3","E","173.3",",E","4.8",",,,E","12.74",",E","16.26",",,,E","9.23",",,,E"
"FRE00171640","1989-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","10",",E","5",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19890427",",1,E","19890404",",,E","19890411",",1,E","5.5","1,E,27,","7.4",",,E,04,","21.0","1,E,11,","1379.9","E","170.6","1,E","33.2",",,,E","12.33","2,E","15.77","1,,,E","8.89","1,,,E"
"FRE00171640","1989-05","43.0792","5.9406","115.0","CAP CEPET, FR","12.6","E","12.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19890501",",,E","19890531","+,,E","19890523",",,E","6.5",",E,01,","0.0",",,E,31,+","24.8",",E,23,","1411.5","E","31.6",",E","0.0",",,,E","17.72",",E","21.57",",,,E","13.87",",,,E"
"FRE00171640","1989-06","43.0792","5.9406","115.0","CAP CEPET, FR","79.6","E","67.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19890606",",,E","19890601",",,E","19890624",",,E","11.5",",E,06,","2.5",",,E,01,","28.5",",E,24,","1426.3","E","14.8",",E","3.1",",,,E","20.07",",E","23.81",",,,E","16.34",",,,E"
"FRE00171640","1989-07","43.0792","5.9406","115.0","CAP CEPET, FR","261.6","E","182.0",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19890705",",,E","19890724",",,E","19890726",",,E","17.0",",E,05,","1.6",",,E,24,","34.5",",E,26,","0.0","E","0.0",",E","2.3",",,,E","24.20",",E","28.15",",,,E","20.25",",,,E"
"FRE00171640","1989-08","43.0792","5.9406","115.0","CAP CEPET, FR","424.0","E","162.4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19890830",",,E","19890810",",,E","19890823",",,E","15.2",",E,30,","8.9",",,E,10,","31.5",",E,23,","0.0","E","0.0",",E","10.4",",,,E","23.57",",E","27.71",",,,E","19.44",",,,E"
"FRE00171640","1989-09","43.0792","5.9406","115.0","CAP CEPET, FR","473.8","E","49.8",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19890904",",,E","19890901",",,E","19890923",",,E","14.4",",E,04,","18.8",",,E,01,","25.3",",E,23,","0.0","E","0.0",",E","23.0",",,,E","19.99",",E","23.33",",,,E","16.66",",,,E"
"FRE00171640","1989-10","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","1.3",",E","2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19891020",",,E","19891019",",,E","19891011",",,E","10.8",",E,20,","27.0",",,E,19,","23.5",",E,11,","60.4","E","60.4",",E","41.4",",,,E","16.43",",E","19.90",",,,E","12.95",",,,E"
"FRE00171640","1989-11","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","0.0",",E","9",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19891127",",,E","19891121",",,E","19891101",",,E","4.8",",E,27,","37.1",",,E,21,","19.0",",E,01,","256.1","E","195.7",",E","86.5",",,,E","11.81",",E","14.39",",,,E","9.22",",,,E"
"FRE00171640","1989-12","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","0.0",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19891229",",,E","19891204",",,E","19891217",",,E","3.0",",E,29,","14.4",",,E,04,","17.5",",E,17,","489.6","E","233.5",",E","44.0",",,,E","10.80",",E","13.12",",,,E","8.49",",,,E"
"FRE00171640","1990-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19900105",",,E","19900109",",,E","19900114",",,E","3.5",",E,05,","5.0",",,E,09,","14.7",",E,14,","777.0","E","287.4",",E","16.3",",,,E","9.06",",E","11.91",",,,E","6.21",",,,E"
"FRE00171640","1990-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19900213",",,E","19900210",",,E","19900223",",,E","4.5",",E,13,","6.4",",,E,10,","20.2",",E,23,","960.2","E","183.2",",E","21.1",",,,E","11.79",",E","14.38",",,,E","9.20",",,,E"
"FRE00171640","1990-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19900305",",,E","19900308",",,E","19900315",",,E","4.9",",E,05,","11.5",",,E,08,","21.5",",E,15,","1154.2","E","194.0",",E","13.2",",,,E","12.08",",E","15.44",",,,E","8.72",",,,E"
"FRE00171640","1990-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19900422","+,,E","19900422",",,E","19900412",",,E","5.5",",E,22,+","18.9",",,E,22,","20.0",",E,12,","1323.6","E","169.4",",E","79.2",",,,E","12.69",",E","16.33",",,,E","9.04",",,,E"
"FRE00171640","1990-05","43.0792","5.9406","115.0","CAP CEPET, FR","6.0","E","6.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19900531",",,E","19900524",",,E","19900525",",,E","9.8",",E,31,","18.1",",,E,24,","24.5",",E,25,","1355.4","E","31.8",",E","40.7",",,,E","17.50",",E","21.68",",,,E","13.31",",,,E"
"FRE00171640","1990-06","43.0792","5.9406","115.0","CAP CEPET, FR","48.5","E","42.5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19900618",",,E","19900611",",,E","19900627",",,E","10.5",",E,18,","10.9",",,E,11,","30.5",",E,27,","1369.3","E","13.9",",E","21.6",",,,E","19.29",",E","23.79",",,,E","14.78",",,,E"
"FRE00171640","1990-07","43.0792","5.9406","115.0","CAP CEPET, FR","167.1","E","118.6",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19900704",",,E","19900729",",,E","19900724",",,E","14.3",",E,04,","10.2",",,E,29,","29.6",",E,24,","0.0","E","0.0",",E","12.1",",,,E","22.16",",E","26.63",",,,E","17.69",",,,E"
"FRE00171640","1990-08","43.0792","5.9406","115.0","CAP CEPET, FR","315.8","E","148.7",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19900831",",,E","19900830",",,E","19900802",",,E","15.0",",E,31,","7.3",",,E,30,","32.5",",E,02,","0.0","E","0.0",",E","7.6",",,,E","23.13",",E","27.83",",,,E","18.43",",,,E"
"FRE00171640","1990-09","43.0792","5.9406","115.0","CAP CEPET, FR","359.7","E","43.9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19900926",",,E","19900925",",,E","19900911",",,E","11.2",",E,26,","8.4",",,E,25,","28.0",",E,11,","9.9","E","9.9",",E","11.2",",,,E","19.47",",E","23.81",",,,E","15.12",",,,E"
"FRE00171640","1990-10","43.0792","5.9406","115.0","CAP CEPET, FR","371.0","E","11.3",",E","14",",E","11",",E","2",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19901026",",,E","19901019",",,E","19901009",",,E","9.5",",E,26,","33.2",",,E,19,","25.7",",E,09,","60.6","E","50.7",",E","138.0",",,,E","17.06",",E","20.47",",,,E","13.65",",,,E"
"FRE00171640","1990-11","43.0792","5.9406","115.0","CAP CEPET, FR","371.0","E","0.0",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19901130",",,E","19901124",",,E","19901118",",,E","3.0",",E,30,","36.3",",,E,24,","19.4",",E,18,","270.8","E","210.2",",E","68.3",",,,E","11.33",",E","14.44",",,,E","8.22",",,,E"
"FRE00171640","1990-12","43.0792","5.9406","115.0","CAP CEPET, FR","371.0","E","0.0",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19901213",",,E","19901209",",,E","19901231","+,,E","0.5",",E,13,","19.7",",,E,09,","12.9",",E,31,+","613.1","E","342.3",",E","69.0",",,,E","7.29",",E","10.30",",,,E","4.28",",,,E"
"FRE00171640","1991-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19910125","+,,E","19910113",",,E","19910108",",,E","2.1",",E,25,+","3.3",",,E,13,","14.1",",E,08,","906.6","E","293.5",",E","6.2",",,,E","8.86",",E","11.68",",,,E","6.05",",,,E"
"FRE00171640","1991-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19910206",",,E","19910207",",,E","19910226",",,E","-1.4",",E,06,","9.5",",,E,07,","16.6",",E,26,","1213.0","E","306.4",",E","24.8",",,,E","7.39",",E","10.74",",,,E","4.04",",,,E"
"FRE00171640","1991-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19910330",",,E","19910308",",,E","19910320",",,E","5.0",",E,30,","30.8",",,E,08,","20.2",",E,20,","1399.0","E","186.0",",E","130.0",",,,E","12.33",",E","15.49",",,,E","9.17",",,,E"
"FRE00171640","1991-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19910421",",,E","19910425",",,E","19910407",",,E","3.5",",E,21,","32.1",",,E,25,","20.4",",E,07,","1587.5","E","188.5",",E","46.6",",,,E","12.05",",E","16.14",",,,E","7.96",",,,E"
"FRE00171640","1991-05","43.0792","5.9406","115.0","CAP CEPET, FR","0.1","E","0.1",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19910507","+,,E","19910509",",,E","19910526","+,,E","6.0",",E,07,+","34.0",",,E,09,","23.0",",E,26,+","1697.5","E","110.0",",E","45.2",",,,E","14.79",",E","18.78",",,,E","10.79",",,,E"
"FRE00171640","1991-06","43.0792","5.9406","115.0","CAP CEPET, FR","31.9","E","31.8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19910607",",,E","19910607",",,E","19910624",",,E","12.5",",E,07,","19.0",",,E,07,","28.0",",E,24,","1715.4","E","17.9",",E","22.9",",,,E","18.80",",E","22.47",",,,E","15.12",",,,E"
"FRE00171640","1991-07","43.0792","5.9406","115.0","CAP CEPET, FR","188.1","E","156.2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19910701",",,E","19910730",",,E","19910719","+,,E","15.4",",E,01,","0.7",",,E,30,","31.5",",E,19,+","0.0","E","0.0",",E","0.7",",,,E","23.37",",E","27.47",",,,E","19.28",",,,E"
"FRE00171640","1991-08","43.0792","5.9406","115.0","CAP CEPET, FR","368.9","E","180.8",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19910801",",,E","19910831",",,E","19910825",",,E","18.1",",E,01,","10.2",",,E,31,","30.6",",E,25,","0.0","E","0.0",",E","11.2",",,,E","24.16",",E","28.15",",,,E","20.18",",,,E"
"FRE00171640","1991-09","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","106.2",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19910927",",,E","19910928",",,E","19910907",",,E","13.7",",E,27,","23.7",",,E,28,","29.7",",E,07,","2.4","E","2.4",",E","67.1",",,,E","21.80",",E","25.61",",,,E","17.98",",,,E"
"FRE00171640","1991-10","43.0792","5.9406","115.0","CAP CEPET, FR","478.3","E","3.2",",E","11",",E","10",",E","2",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19911024",",,E","19911012",",,E","19911001",",,E","4.0",",E,24,","49.4",",,E,12,","23.0",",E,01,","106.2","E","103.8",",E","153.7",",,,E","15.09",",E","18.47",",,,E","11.71",",,,E"
"FRE00171640","1991-11","43.0792","5.9406","115.0","CAP CEPET, FR","478.3","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19911122",",,E","19911113",",,E","19911103",",,E","4.8",",E,22,","11.1",",,E,13,","19.2",",E,03,","309.9","E","203.7",",E","22.9",",,,E","11.54",",E","14.38",",,,E","8.70",",,,E"
"FRE00171640","1991-12","43.0792","5.9406","115.0","CAP CEPET, FR","478.3","E","0.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19911212",",,E","19911231","+,,E","19911223",",,E","3.5",",E,12,","0.0",",,E,31,+","19.5",",E,23,","585.5","E","275.6",",E","0.0",",,,E","9.44",",E","12.35",",,,E","6.54",",,,E"
"FRE00171640","1992-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19920120",",,E","19920123",",,E","19920130",",,E","2.5",",E,20,","11.5",",,E,23,","16.6",",E,30,","871.7","E","286.2",",E","27.0",",,,E","9.10",",E","11.98",",,,E","6.22",",,,E"
"FRE00171640","1992-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19920218",",,E","19920213",",,E","19920205",",,E","1.6",",E,18,","9.0",",,E,13,","17.0",",E,05,","1120.6","E","248.9",",E","27.4",",,,E","9.75",",E","13.11",",,,E","6.39",",,,E"
"FRE00171640","1992-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19920326",",,E","19920305",",,E","19920316",",,E","3.5",",E,26,","12.6",",,E,05,","21.6",",E,16,","1333.6","E","213.0",",E","41.8",",,,E","11.46",",E","15.08",",,,E","7.85",",,,E"
"FRE00171640","1992-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.2","E","0.2",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19920401",",,E","19920405",",,E","19920427",",,E","5.0",",E,01,","9.3",",,E,05,","24.0",",E,27,","1477.2","E","143.6",",E","22.1",",,,E","13.55",",E","17.50",",,,E","9.61",",,,E"
"FRE00171640","1992-05","43.0792","5.9406","115.0","CAP CEPET, FR","37.9","E","37.7",",E","7",",E","2",",E","1",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19920503",",,E","19920521",",,E","19920526",",,E","11.0",",E,03,","29.9",",,E,21,","27.5",",E,26,","1499.9","E","22.7",",E","42.4",",,,E","18.82",",E","22.72",",,,E","14.91",",,,E"
"FRE00171640","1992-06","43.0792","5.9406","115.0","CAP CEPET, FR","71.9","E","34.0",",E","13",",E","11",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19920608",",,E","19920607",",,E","19920618",",,E","11.5",",E,08,","13.9",",,E,07,","27.8",",E,18,","1520.3","E","20.4",",E","82.4",",,,E","18.79",",E","22.63",",,,E","14.94",",,,E"
"FRE00171640","1992-07","43.0792","5.9406","115.0","CAP CEPET, FR","205.2","E","133.3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19920706",",,E","19920704",",,E","19920724",",,E","14.5",",E,06,","6.9",",,E,04,","32.0",",E,24,","0.1","E","0.1",",E","8.3",",,,E","22.63",",E","26.85",",,,E","18.42",",,,E"
"FRE00171640","1992-08","43.0792","5.9406","115.0","CAP CEPET, FR","396.4","E","191.2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19920830",",,E","19920809",",,E","19920804",",,E","17.0",",E,30,","6.5",",,E,09,","34.5",",E,04,","0.1","E","0.0",",E","8.1",",,,E","24.50",",E","28.55",",,,E","20.45",",,,E"
"FRE00171640","1992-09","43.0792","5.9406","115.0","CAP CEPET, FR","448.5","E","52.1",",E","3",",E","3",",E","1",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19920924",",,E","19920927",",,E","19920913",",,E","12.2",",E,24,","78.7",",,E,27,","27.1",",E,13,","3.9","E","3.8",",E","99.3",",,,E","19.95",",E","23.66",",,,E","16.23",",,,E"
"FRE00171640","1992-10","43.0792","5.9406","115.0","CAP CEPET, FR","450.3","E","1.8",",E","14",",E","7",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19921018",",,E","19921016",",,E","19921002","+,,E","5.9",",E,18,","32.2",",,E,16,","22.5",",E,02,+","121.5","E","117.6",",E","105.4",",,,E","14.60",",E","17.25",",,,E","11.95",",,,E"
"FRE00171640","1992-11","43.0792","5.9406","115.0","CAP CEPET, FR","450.3","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19921114",",,E","19921101",",,E","19921103",",,E","4.8",",E,14,","13.1",",,E,01,","19.2",",E,03,","287.3","E","165.8",",E","23.2",",,,E","12.81",",E","15.60",",,,E","10.01",",,,E"
"FRE00171640","1992-12","43.0792","5.9406","115.0","CAP CEPET, FR","450.3","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19921229",",,E","19921225",",,E","19921204",",,E","2.3",",E,29,","8.4",",,E,25,","15.3",",E,04,","549.9","E","262.6",",E","25.9",",,,E","9.86",",E","12.36",",,,E","7.36",",,,E"
"FRE00171640","1993-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","1",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19930104",",,E","19930102",",,E","19930125",",,E","-0.3",",E,04,","3.1",",,E,02,","16.1",",E,25,","834.0","E","284.1",",E","3.2",",,,E","9.17",",E","12.09",",,,E","6.25",",,,E"
"FRE00171640","1993-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19930224",",,E","19930227",",,E","19930210","+,,E","-0.7",",E,24,","19.4",",,E,27,","14.5",",E,10,+","1117.7","E","283.7",",E","47.4",",,,E","8.20",",E","11.77",",,,E","4.63",",,,E"
"FRE00171640","1993-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19930306",",,E","19930302",",,E","19930323",",,E","1.0",",E,06,","10.8",",,E,02,","17.5",",E,23,","1392.5","E","274.8",",E","25.0",",,,E","9.47",",E","13.46",",,,E","5.47",",,,E"
"FRE00171640","1993-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","8",",E","2",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19930402",",,E","19930424",",,E","19930407",",,E","5.1",",E,02,","45.2",",,E,24,","22.5",",E,07,","1560.8","E","168.3",",E","108.1",",,,E","12.72",",E","16.36",",,,E","9.08",",,,E"
"FRE00171640","1993-05","43.0792","5.9406","115.0","CAP CEPET, FR","5.4","E","5.4",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19930504","+,,E","19930519",",,E","19930531","+,,E","9.8",",E,04,+","3.0",",,E,19,","24.0",",E,31,+","1609.5","E","48.7",",E","8.0",",,,E","16.93",",E","20.80",",,,E","13.06",",,,E"
"FRE00171640","1993-06","43.0792","5.9406","115.0","CAP CEPET, FR","71.7","E","66.3",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19930613",",,E","19930609",",,E","19930628",",,E","13.4",",E,13,","15.0",",,E,09,","28.6",",E,28,","1613.3","E","3.8",",E","23.9",",,,E","20.42",",E","24.50",",,,E","16.33",",,,E"
"FRE00171640","1993-07","43.0792","5.9406","115.0","CAP CEPET, FR","183.9","E","112.2",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19930711",",,E","19930710",",,E","19930728","+,,E","13.5",",E,11,","4.3",",,E,10,","30.0",",E,28,+","0.6","E","0.6",",E","4.3",",,,E","21.93",",E","26.57",",,,E","17.29",",,,E"
"FRE00171640","1993-08","43.0792","5.9406","115.0","CAP CEPET, FR","362.2","E","178.3",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19930829",",,E","19930824",",,E","19930811",",,E","14.0",",E,29,","7.0",",,E,24,","34.3",",E,11,","0.6","E","0.0",",E","13.5",",,,E","24.08",",E","28.70",",,,E","19.47",",,,E"
"FRE00171640","1993-09","43.0792","5.9406","115.0","CAP CEPET, FR","413.4","E","51.2",",E","6",",E","4",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19930928",",,E","19930923",",,E","19930903",",,E","10.0",",E,28,","79.1",",,E,23,","26.0",",E,03,","21.5","E","20.9",",E","121.4",",,,E","19.34",",E","22.80",",,,E","15.88",",,,E"
"FRE00171640","1993-10","43.0792","5.9406","115.0","CAP CEPET, FR","417.7","E","4.3",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19931022",",,E","19931022",",,E","19931012",",,E","4.5",",E,22,","21.0",",,E,22,","21.5",",E,12,","116.6","E","95.1",",E","119.1",",,,E","15.40",",E","18.02",",,,E","12.79",",,,E"
"FRE00171640","1993-11","43.0792","5.9406","115.0","CAP CEPET, FR","417.7","E","0.0",",E","12",",E","9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19931121",",,E","19931102",",,E","19931104",",,E","1.5",",E,21,","28.4",",,E,02,","17.5",",E,04,","347.4","E","230.8",",E","97.4",",,,E","10.64",",E","13.30",",,,E","7.98",",,,E"
"FRE00171640","1993-12","43.0792","5.9406","115.0","CAP CEPET, FR","417.7","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19931228",",,E","19931225",",,E","19931221","+,,E","0.8",",E,28,","9.2",",,E,25,","17.5",",E,21,+","610.9","E","263.5",",E","18.5",",,,E","9.83",",E","12.47",",,,E","7.19",",,,E"
"FRE00171640","1994-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19940121",",,E","19940106",",,E","19940125",",,E","3.1",",E,21,","26.0",",,E,06,","18.2",",E,25,","888.7","E","277.8",",E","71.1",",,,E","9.37",",E","12.37",",,,E","6.37",",,,E"
"FRE00171640","1994-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","6",",E","4",",E","1",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19940218",",1,E","19940204",",,E","19940222",",1,E","1.5","1,E,18,","66.0",",,E,04,","17.0","1,E,22,","1138.5","E","249.8","1,E","107.5",",,,E","8.77","2,E","11.79","1,,,E","5.75","1,,,E"
"FRE00171640","1994-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19940307",",,E","19940331","+,,E","19940327","+,,E","6.2",",E,07,","0.0",",,E,31,+","19.6",",E,27,+","1311.9","E","173.4",",E","0.0",",,,E","12.74",",E","16.45",",,,E","9.03",",,,E"
"FRE00171640","1994-04","43.0792","5.9406","115.0","CAP CEPET, FR","1.1","E","1.1",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19940415",",,E","19940424",",,E","19940429",",,E","4.1",",E,15,","22.7",",,E,24,","24.3",",E,29,","1500.4","E","188.5",",E","74.4",",,,E","12.09",",E","15.49",",,,E","8.68",",,,E"
"FRE00171640","1994-05","43.0792","5.9406","115.0","CAP CEPET, FR","5.0","E","3.9",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19940510",",,E","19940517",",,E","19940523",",,E","10.5",",E,10,","9.0",",,E,17,","23.5",",E,23,","1553.9","E","53.5",",E","16.9",",,,E","16.73",",E","20.17",",,,E","13.29",",,,E"
"FRE00171640","1994-06","43.0792","5.9406","115.0","CAP CEPET, FR","64.6","E","59.6",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19940611",",,E","19940625",",,E","19940630",",,E","11.0",",E,11,","33.8",",,E,25,","30.0",",E,30,","1561.2","E","7.3",",E","55.8",",,,E","20.08",",E","24.20",",,,E","15.96",",,,E"
"FRE00171640","1994-07","43.0792","5.9406","115.0","CAP CEPET, FR","277.6","E","213.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19940721",",,E","19940731",",,E","19940705",",,E","18.5",",E,21,","0.5",",,E,31,","34.8",",E,05,","0.0","E","0.0",",E","0.5",",,,E","25.20",",E","29.35",",,,E","21.06",",,,E"
"FRE00171640","1994-08","43.0792","5.9406","115.0","CAP CEPET, FR","480.0","E","202.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19940828",",,E","19940831","+,,E","19940810","+,,E","18.5",",E,28,","0.0",",,E,31,+","31.5",",E,10,+","0.0","E","0.0",",E","0.0",",,,E","24.86",",E","28.69",",,,E","21.04",",,,E"
"FRE00171640","1994-09","43.0792","5.9406","115.0","CAP CEPET, FR","536.7","E","56.7",",E","13",",E","11",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19940918",",,E","19940923",",,E","19940905",",,E","10.8",",E,18,","24.0",",,E,23,","28.8",",E,05,","21.7","E","21.7",",E","125.7",",,,E","19.50",",E","22.81",",,,E","16.19",",,,E"
"FRE00171640","1994-10","43.0792","5.9406","115.0","CAP CEPET, FR","538.8","E","2.1",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19941008",",,E","19941019",",,E","19941013",",,E","10.5",",E,08,","33.9",",,E,19,","22.5",",E,13,","96.0","E","74.3",",E","75.2",",,,E","16.00",",E","18.68",",,,E","13.33",",,,E"
"FRE00171640","1994-11","43.0792","5.9406","115.0","CAP CEPET, FR","538.8","E","0.0",",E","8",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19941129",",,E","19941107",",,E","19941105","+,,E","9.0",",E,29,","37.2",",,E,07,","18.8",",E,05,+","218.9","E","122.9",",E","117.3",",,,E","14.24",",E","16.55",",,,E","11.92",",,,E"
"FRE00171640","1994-12","43.0792","5.9406","115.0","CAP CEPET, FR","538.8","E","0.0",",E","8",",E","2",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19941226",",,E","19941207",",,E","19941214",",,E","0.0",",E,26,","3.0",",,E,07,","17.1",",E,14,","456.1","E","237.2",",E","10.2",",,,E","10.68",",E","12.95",",,,E","8.41",",,,E"
"FRE00171640","1995-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19950114",",,E","19950118",",,E","19950125",",,E","0.5",",E,14,","21.6",",,E,18,","16.8",",E,25,","775.8","E","319.7",",E","32.5",",,,E","8.02",",E","10.67",",,,E","5.37",",,,E"
"FRE00171640","1995-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19950228",",,E","19950213",",,E","19950215",",,E","4.8",",E,28,","18.3",",,E,13,","15.5",",E,15,","990.0","E","214.2",",E","32.5",",,,E","10.68",",E","13.22",",,,E","8.15",",,,E"
"FRE00171640","1995-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19950305",",,E","19950305",",,E","19950326",",,E","3.4",",E,05,","3.6",",,E,05,","17.4",",E,26,","1239.3","E","249.3",",E","9.6",",,,E","10.29",",E","13.79",",,,E","6.79",",,,E"
"FRE00171640","1995-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19950402",",,E","19950421",",,E","19950430",",,E","6.1",",E,02,","50.7",",,E,21,","20.8",",E,30,","1415.5","E","176.2",",E","125.3",",,,E","12.46",",E","15.74",",,,E","9.18",",,,E"
"FRE00171640","1995-05","43.0792","5.9406","115.0","CAP CEPET, FR","4.4","E","4.4",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19950514",",,E","19950512",",,E","19950509",",,E","8.0",",E,14,","12.9",",,E,12,","24.9",",E,09,","1480.9","E","65.4",",E","50.5",",,,E","16.36",",E","19.84",",,,E","12.89",",,,E"
"FRE00171640","1995-06","43.0792","5.9406","115.0","CAP CEPET, FR","47.6","E","43.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19950603",",,E","19950630","+,,E","19950629",",,E","12.8",",E,03,","0.0",",,E,30,+","29.0",",E,29,","1490.6","E","9.7",",E","0.0",",,,E","19.45",",E","23.43",",,,E","15.46",",,,E"
"FRE00171640","1995-07","43.0792","5.9406","115.0","CAP CEPET, FR","239.2","E","191.6",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19950706",",,E","19950705",",,E","19950728","+,,E","15.8",",E,06,","5.5",",,E,05,","31.5",",E,28,+","0.0","E","0.0",",E","5.5",",,,E","24.51",",E","28.46",",,,E","20.56",",,,E"
"FRE00171640","1995-08","43.0792","5.9406","115.0","CAP CEPET, FR","407.5","E","168.3",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19950829",",,E","19950812",",,E","19950812",",,E","16.5",",E,29,","22.0",",,E,12,","31.6",",E,12,","0.0","E","0.0",",E","37.5",",,,E","23.76",",E","27.88",",,,E","19.65",",,,E"
"FRE00171640","1995-09","43.0792","5.9406","115.0","CAP CEPET, FR","428.9","E","21.4",",E","7",",E","3",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19950930",",,E","19950918",",,E","19950907",",,E","11.5",",E,30,","93.8",",,E,18,","25.7",",E,07,","15.9","E","15.9",",E","107.3",",,,E","18.52",",E","21.87",",,,E","15.16",",,,E"
"FRE00171640","1995-10","43.0792","5.9406","115.0","CAP CEPET, FR","433.5","E","4.6",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19951001",",,E","19951005",",,E","19951009",",,E","10.9",",E,01,","25.2",",,E,05,","22.6",",E,09,","44.6","E","28.7",",E","37.1",",,,E","17.55",",E","20.40",",,,E","14.71",",,,E"
"FRE00171640","1995-11","43.0792","5.9406","115.0","CAP CEPET, FR","433.5","E","0.0","2,E","8",",E","4",",E","2",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19951120",",1,E","19951112",",,E","19951108",",1,E","4.7","1,E,20,","57.6",",,E,12,","18.0","1,E,08,","215.4","E","170.8","1,E","103.0",",,,E","12.21","2,E","14.86","1,,,E","9.55","1,,,E"
"FRE00171640","1995-12","43.0792","5.9406","115.0","CAP CEPET, FR","433.5","E","0.0","2,E","17",",E","11",",E","1",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19951214",",1,E","19951207",",,E","19951225",",1,E","-0.6","1,E,14,","60.6",",,E,07,","15.1","1,E,25,","473.5","E","258.1","1,E","135.4",",,,E","9.41","2,E","11.68","1,,,E","7.13","1,,,E"
"FRE00171640","1996-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","16",",E","15",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19960118",",,E","19960123",",,E","19960113",",,E","4.6",",E,18,","35.0",",,E,23,","14.7",",E,13,","726.7","E","253.2",",E","168.4",",,,E","10.17",",E","12.05",",,,E","8.29",",,,E"
"FRE00171640","1996-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","4",",E","1",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19960221",",,E","19960226",",,E","19960229",",,E","-1.9",",E,21,","32.8",",,E,26,","13.7",",E,29,","1043.5","E","316.8",",E","67.4",",,,E","7.41",",E","10.36",",,,E","4.46",",,,E"
"FRE00171640","1996-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19960305",",,E","19960314",",,E","19960327",",,E","3.0",",E,05,","32.4",",,E,14,","18.4",",E,27,","1290.9","E","247.4",",E","45.8",",,,E","10.35",",E","13.51",",,,E","7.19",",,,E"
"FRE00171640","1996-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19960403",",,E","19960428",",,E","19960414",",,E","3.7",",E,03,","18.2",",,E,28,","20.9",",E,14,","1446.2","E","155.3",",E","52.4",",,,E","13.16",",E","16.45",",,,E","9.86",",,,E"
"FRE00171640","1996-05","43.0792","5.9406","115.0","CAP CEPET, FR","7.0","E","7.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19960505",",,E","19960507",",,E","19960528",",,E","9.4",",E,05,","3.2",",,E,07,","26.8",",E,28,","1504.6","E","58.4",",E","4.2",",,,E","16.67",",E","20.42",",,,E","12.93",",,,E"
"FRE00171640","1996-06","43.0792","5.9406","115.0","CAP CEPET, FR","92.7","E","85.7",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19960625",",,E","19960603",",,E","19960612","+,,E","12.3",",E,25,","25.2",",,E,03,","28.7",",E,12,+","1509.3","E","4.7",",E","37.0",",,,E","21.03",",E","24.88",",,,E","17.18",",,,E"
"FRE00171640","1996-07","43.0792","5.9406","115.0","CAP CEPET, FR","228.6","E","135.9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19960708",",,E","19960728","+,,E","19960725",",,E","14.2",",E,08,","2.4",",,E,28,+","32.4",",E,25,","0.5","E","0.5",",E","5.8",",,,E","22.70",",E","26.66",",,,E","18.74",",,,E"
"FRE00171640","1996-08","43.0792","5.9406","115.0","CAP CEPET, FR","368.3","E","139.7",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19960830",",,E","19960821",",,E","19960823","+,,E","15.3",",E,30,","19.0",",,E,21,","29.1",",E,23,+","0.5","E","0.0",",E","35.0",",,,E","22.84",",E","27.02",",,,E","18.66",",,,E"
"FRE00171640","1996-09","43.0792","5.9406","115.0","CAP CEPET, FR","382.7","E","14.4",",E","9",",E","8",",E","2",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19960924",",,E","19960917",",,E","19960906",",,E","11.5",",E,24,","64.6",",,E,17,","27.3",",E,06,","28.0","E","27.5",",E","163.4",",,,E","17.90",",E","21.40",",,,E","14.39",",,,E"
"FRE00171640","1996-10","43.0792","5.9406","115.0","CAP CEPET, FR","384.1","E","1.4",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19961031",",,E","19961015",",,E","19961021",",,E","9.8",",E,31,","47.0",",,E,15,","24.0",",E,21,","106.2","E","78.2",",E","86.2",",,,E","15.85",",E","18.69",",,,E","13.02",",,,E"
"FRE00171640","1996-11","43.0792","5.9406","115.0","CAP CEPET, FR","384.1","E","0.0","4,E","14",",E","9",",E","1",",E","0","2,E","0","2,E","0","2,E","0","2,E","0","2,E","19961129",",2,E","19961117",",,E","19961101",",2,E","3.8","2,E,29,","30.0",",,E,17,","19.0","2,E,01,","275.0","E","168.8","2,E","97.6",",,,E","11.83","4,E","14.69","2,,,E","8.96","2,,,E"
"FRE00171640","1996-12","43.0792","5.9406","115.0","CAP CEPET, FR","384.1","E","0.0",",E","17",",E","8",",E","2",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19961230",",,E","19961219",",,E","19961207",",,E","-1.2",",E,30,","39.2",",,E,19,","15.1",",E,07,","538.8","E","263.8",",E","143.4",",,,E","9.82",",E","11.71",",,,E","7.94",",,,E"
"FRE00171640","1997-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19970105",",,E","19970108",",,E","19970123",",,E","2.8",",E,05,","53.2",",,E,08,","14.5",",E,23,","811.3","E","272.5",",E","126.0",",,,E","9.54",",E","11.77",",,,E","7.31",",,,E"
"FRE00171640","1997-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19970201",",,E","19970214",",,E","19970220",",,E","3.7",",E,01,","3.8",",,E,14,","17.5",",E,20,","1024.5","E","213.2",",E","6.6",",,,E","10.72",",E","13.75",",,,E","7.68",",,,E"
"FRE00171640","1997-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19970331",",,E","19970314",",,E","19970328",",,E","6.8",",E,31,","0.8",",,E,14,","22.3",",E,28,","1192.7","E","168.2",",E","1.4",",,,E","12.91",",E","16.74",",,,E","9.08",",,,E"
"FRE00171640","1997-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19970422",",,E","19970419",",,E","19970428",",,E","7.0",",E,22,","10.8",",,E,19,","22.5",",E,28,","1324.1","E","131.4",",E","21.4",",,,E","13.95",",E","17.89",",,,E","10.01",",,,E"
"FRE00171640","1997-05","43.0792","5.9406","115.0","CAP CEPET, FR","14.9","E","14.9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19970508",",,E","19970511",",,E","19970527",",,E","8.1",",E,08,","3.6",",,E,11,","26.3",",E,27,","1368.5","E","44.4",",E","8.6",",,,E","17.38",",E","20.81",",,,E","13.95",",,,E"
"FRE00171640","1997-06","43.0792","5.9406","115.0","CAP CEPET, FR","70.9","E","56.0",",E","9",",E","4",",E","2",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19970602",",,E","19970605",",,E","19970614",",,E","12.7",",E,02,","52.4",",,E,05,","29.7",",E,14,","1378.6","E","10.1",",E","120.2",",,,E","19.86",",E","23.04",",,,E","16.68",",,,E"
"FRE00171640","1997-07","43.0792","5.9406","115.0","CAP CEPET, FR","194.8","E","123.9",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19970702",",,E","19970702",",,E","19970715",",,E","14.6",",E,02,","8.0",",,E,02,","32.7",",E,15,","1.8","E","1.8",",E","8.8",",,,E","22.27",",E","26.34",",,,E","18.21",",,,E"
"FRE00171640","1997-08","43.0792","5.9406","115.0","CAP CEPET, FR","368.1","E","173.3",",E","5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19970831",",,E","19970811",",,E","19970801",",,E","16.3",",E,31,","27.8",",,E,11,","32.0",",E,01,","1.8","E","0.0",",E","38.8",",,,E","23.92",",E","27.87",",,,E","19.97",",,,E"
"FRE00171640","1997-09","43.0792","5.9406","115.0","CAP CEPET, FR","456.6","E","88.5",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19970914",",,E","19970902",",,E","19970904",",,E","14.7",",E,14,","2.8",",,E,02,","28.9",",E,04,","1.8","E","0.0",",E","3.4",",,,E","21.28",",E","25.17",",,,E","17.39",",,,E"
"FRE00171640","1997-10","43.0792","5.9406","115.0","CAP CEPET, FR","498.8","E","42.2",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19971030",",,E","19971007",",,E","19971003",",,E","6.8",",E,30,","20.0",",,E,07,","28.8",",E,03,","56.7","E","54.9",",E","58.6",",,,E","17.92",",E","21.20",",,,E","14.65",",,,E"
"FRE00171640","1997-11","43.0792","5.9406","115.0","CAP CEPET, FR","498.8","E","0.0",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19971124",",,E","19971106",",,E","19971111",",,E","6.4",",E,24,","13.4",",,E,06,","18.7",",E,11,","215.4","E","158.7",",E","59.6",",,,E","13.04",",E","15.49",",,,E","10.60",",,,E"
"FRE00171640","1997-12","43.0792","5.9406","115.0","CAP CEPET, FR","498.8","E","0.0",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19971204",",,E","19971219",",,E","19971211",",,E","2.1",",E,04,","24.2",",,E,19,","16.3",",E,11,","483.3","E","267.9",",E","67.6",",,,E","9.69",",E","12.15",",,,E","7.23",",,,E"
"FRE00171640","1998-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19980128",",,E","19980113",",,E","19980104",",,E","2.8",",E,28,","13.6",",,E,13,","14.8",",E,04,","747.9","E","264.6",",E","37.0",",,,E","9.80",",E","12.20",",,,E","7.39",",,,E"
"FRE00171640","1998-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19980210",",,E","19980222",",,E","19980218",",,E","4.2",",E,10,","2.0",",,E,22,","20.0",",E,18,","955.7","E","207.8",",E","5.8",",,,E","10.91",",E","14.00",",,,E","7.82",",,,E"
"FRE00171640","1998-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19980325",",,E","19980311",",,E","19980319",",,E","4.6",",E,25,","9.6",",,E,11,","23.1",",E,19,","1162.0","E","206.3",",E","10.4",",,,E","11.68",",E","15.25",",,,E","8.11",",,,E"
"FRE00171640","1998-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19980414","+,,E","19980429",",,E","19980424",",,E","4.3",",E,14,+","70.6",",,E,29,","21.6",",E,24,","1339.5","E","177.5",",E","137.6",",,,E","12.42",",E","15.42",",,,E","9.41",",,,E"
"FRE00171640","1998-05","43.0792","5.9406","115.0","CAP CEPET, FR","20.1","E","20.1",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19980502",",,E","19980528",",,E","19980510",",,E","9.4",",E,02,","16.0",",,E,28,","26.9",",E,10,","1372.5","E","33.0",",E","28.4",",,,E","17.92",",E","21.70",",,,E","14.14",",,,E"
"FRE00171640","1998-06","43.0792","5.9406","115.0","CAP CEPET, FR","99.7","E","79.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19980612",",,E","19980606",",,E","19980628",",,E","12.4",",E,12,","2.4",",,E,06,","30.3",",E,28,","1376.6","E","4.1",",E","4.4",",,,E","20.85",",E","24.71",",,,E","16.99",",,,E"
"FRE00171640","1998-07","43.0792","5.9406","115.0","CAP CEPET, FR","270.7","E","171.0",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19980715","+,,E","19980707",",,E","19980723",",,E","17.6",",E,15,+","2.0",",,E,07,","32.5",",E,23,","0.0","E","0.0",",E","3.8",",,,E","23.85",",E","27.85",",,,E","19.85",",,,E"
"FRE00171640","1998-08","43.0792","5.9406","115.0","CAP CEPET, FR","441.0","E","170.3",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19980830",",,E","19980803",",,E","19980813",",,E","14.7",",E,30,","24.8",",,E,03,","33.7",",E,13,","0.0","E","0.0",",E","28.0",",,,E","23.83",",E","28.16",",,,E","19.49",",,,E"
"FRE00171640","1998-09","43.0792","5.9406","115.0","CAP CEPET, FR","488.5","E","47.5",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19980914",",,E","19980907",",,E","19980903",",,E","12.9",",E,14,","24.8",",,E,07,","28.3",",E,03,","7.2","E","7.2",",E","33.4",",,,E","19.68",",E","22.89",",,,E","16.46",",,,E"
"FRE00171640","1998-10","43.0792","5.9406","115.0","CAP CEPET, FR","489.4","E","0.9",",E","6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19981030","+,,E","19981005",",,E","19981012",",,E","10.2",",E,30,+","41.8",",,E,05,","22.4",",E,12,","78.5","E","71.3",",E","84.4",",,,E","16.06",",E","19.13",",,,E","12.99",",,,E"
"FRE00171640","1998-11","43.0792","5.9406","115.0","CAP CEPET, FR","489.4","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19981123",",,E","19981113",",,E","19981104",",,E","1.2",",E,23,","4.6",",,E,13,","17.6",",E,04,","320.4","E","241.9",",E","15.2",",,,E","10.27",",E","13.15",",,,E","7.38",",,,E"
"FRE00171640","1998-12","43.0792","5.9406","115.0","CAP CEPET, FR","489.4","E","0.0",",E","8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19981208",",,E","19981231",",,E","19981218",",,E","1.6",",E,08,","36.6",",,E,31,","13.6",",E,18,","620.3","E","299.9",",E","62.8",",,,E","8.66",",E","11.16",",,,E","6.16",",,,E"
"FRE00171640","1999-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19990131",",,E","19990117",",,E","19990104",",,E","0.4",",E,31,","87.2",",,E,17,","17.0",",E,04,","908.7","E","288.4",",E","199.0",",,,E","9.03",",E","11.37",",,,E","6.69",",,,E"
"FRE00171640","1999-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","1",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19990213",",,E","19990208",",,E","19990221",",,E","0.0",",E,13,","3.4",",,E,08,","18.1",",E,21,","1187.6","E","278.9",",E","3.4",",,,E","8.37",",E","11.67",",,,E","5.08",",,,E"
"FRE00171640","1999-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19990308",",,E","19990325",",,E","19990316","+,,E","3.5",",E,08,","34.8",",,E,25,","20.4",",E,16,+","1402.2","E","214.6",",E","52.0",",,,E","11.41",",E","14.62",",,,E","8.20",",,,E"
"FRE00171640","1999-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19990416",",,E","19990423",",,E","19990403",",,E","5.7",",E,16,","18.4",",,E,23,","21.3",",E,03,","1552.6","E","150.4",",E","58.2",",,,E","13.32",",E","16.52",",,,E","10.12",",,,E"
"FRE00171640","1999-05","43.0792","5.9406","115.0","CAP CEPET, FR","17.4","E","17.4",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19990501",",,E","19990503",",,E","19990522",",,E","10.0",",E,01,","21.0",",,E,03,","25.8",",E,22,","1587.5","E","34.9",",E","31.2",",,,E","17.77",",E","21.00",",,,E","14.53",",,,E"
"FRE00171640","1999-06","43.0792","5.9406","115.0","CAP CEPET, FR","98.5","E","81.1",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19990609",",,E","19990610",",,E","19990618",",,E","14.7",",E,09,","1.8",",,E,10,","29.7",",E,18,","1587.5","E","0.0",",E","2.4",",,,E","21.04",",E","24.99",",,,E","17.08",",,,E"
"FRE00171640","1999-07","43.0792","5.9406","115.0","CAP CEPET, FR","276.3","E","177.8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19990710",",,E","19990708",",,E","19990721",",,E","18.1",",E,10,","1.4",",,E,08,","31.2",",E,21,","0.0","E","0.0",",E","2.6",",,,E","24.07",",E","28.10",",,,E","20.04",",,,E"
"FRE00171640","1999-08","43.0792","5.9406","115.0","CAP CEPET, FR","461.8","E","185.5",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19990814",",,E","19990802",",,E","19990820",",,E","17.5",",E,14,","3.2",",,E,02,","31.4",",E,20,","0.0","E","0.0",",E","3.4",",,,E","24.32",",E","28.03",",,,E","20.60",",,,E"
"FRE00171640","1999-09","43.0792","5.9406","115.0","CAP CEPET, FR","563.9","E","102.1",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19990921",",,E","19990919",",,E","19990911",",,E","14.6",",E,21,","66.6",",,E,19,","29.0",",E,11,","0.3","E","0.3",",E","115.3",",,,E","21.73",",E","25.10",",,,E","18.35",",,,E"
"FRE00171640","1999-10","43.0792","5.9406","115.0","CAP CEPET, FR","570.3","E","6.4",",E","10",",E","10",",E","4",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19991005",",,E","19991019",",,E","19991003",",,E","10.2",",E,05,","135.6",",,E,19,","24.1",",E,03,","49.1","E","48.8",",E","394.8",",,,E","16.97",",E","19.94",",,,E","14.00",",,,E"
"FRE00171640","1999-11","43.0792","5.9406","115.0","CAP CEPET, FR","570.3","E","0.0",",E","13",",E","11",",E","3",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19991122",",,E","19991104",",,E","19991101",",,E","0.0",",E,22,","50.8",",,E,04,","20.3",",E,01,","270.2","E","221.1",",E","203.0",",,,E","10.96",",E","13.86",",,,E","8.06",",,,E"
"FRE00171640","1999-12","43.0792","5.9406","115.0","CAP CEPET, FR","570.3","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19991216",",,E","19991209",",,E","19991226",",,E","1.8",",E,16,","6.2",",,E,09,","16.2",",E,26,","564.9","E","294.7",",E","8.4",",,,E","8.83",",E","11.36",",,,E","6.29",",,,E"
"FRE00171640","2000-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20000127",",,E","20000127",",,E","20000130",",,E","1.7",",E,27,","4.8",",,E,27,","16.5",",E,30,","876.0","E","311.1",",E","15.6",",,,E","8.30",",E","11.02",",,,E","5.57",",,,E"
"FRE00171640","2000-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","2",",E","0",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20000224",",1,E","20000229",",,E","20000215",",1,E","4.1","1,E,24,","1.8",",,E,29,","17.9","1,E,15,","1086.8","E","210.8","1,E","3.4",",,,E","10.47","2,E","13.64","1,,,E","7.30","1,,,E"
"FRE00171640","2000-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20000322","+,,E","20000331",",,E","20000315",",,E","4.7",",E,22,+","12.4",",,E,31,","18.6",",E,15,","1310.9","E","224.1",",E","29.0",",,,E","11.10",",E","14.33",",,,E","7.88",",,,E"
"FRE00171640","2000-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20000401",",,E","20000416",",,E","20000420",",,E","6.5",",E,01,","22.8",",,E,16,","21.7",",E,20,","1469.1","E","158.2",",E","84.6",",,,E","13.06",",E","16.08",",,,E","10.03",",,,E"
"FRE00171640","2000-05","43.0792","5.9406","115.0","CAP CEPET, FR","18.8","E","18.8",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20000521",",,E","20000510",",,E","20000525",",,E","12.2",",E,21,","10.0",",,E,10,","25.8",",E,25,","1482.2","E","13.1",",E","13.4",",,,E","18.52",",E","21.85",",,,E","15.18",",,,E"
"FRE00171640","2000-06","43.0792","5.9406","115.0","CAP CEPET, FR","122.0","E","103.2",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","20000611",",,E","20000606",",,E","20000629",",,E","14.3",",E,11,","19.0",",,E,06,","28.7",",E,29,","1482.2","E","0.0",",E","46.0",",,,E","21.77",",E","25.80",",,,E","17.74",",,,E"
"FRE00171640","2000-07","43.0792","5.9406","115.0","CAP CEPET, FR","230.9","E","108.9",",E","3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","30",",E","0",",E","20000716",",,E","20000710",",,E","20000730",",,E","13.5",",E,16,","38.8",",,E,10,","30.1",",E,30,","1.7","E","1.7",",E","41.4",",,,E","21.79",",E","25.60",",,,E","17.98",",,,E"
"FRE00171640","2000-08","43.0792","5.9406","115.0","CAP CEPET, FR","391.4","E","160.5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20000805",",,E","20000805",",,E","20000822",",,E","15.0",",E,05,","15.6",",,E,05,","31.5",",E,22,","1.7","E","0.0",",E","18.6",",,,E","23.51",",E","27.25",",,,E","19.77",",,,E"
"FRE00171640","2000-09","43.0792","5.9406","115.0","CAP CEPET, FR","459.8","E","68.4",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20000924","+,,E","20000929",",,E","20000907",",,E","14.0",",E,24,+","49.8",",,E,29,","27.9",",E,07,","4.0","E","2.3",",E","76.2",",,,E","20.54",",E","24.24",",,,E","16.83",",,,E"
"FRE00171640","2000-10","43.0792","5.9406","115.0","CAP CEPET, FR","461.7","E","1.9",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20001007",",,E","20001013",",,E","20001005",",,E","11.5",",E,07,","18.4",",,E,13,","24.6",",E,05,","58.2","E","54.2",",E","48.4",",,,E","16.65",",E","19.44",",,,E","13.86",",,,E"
"FRE00171640","2000-11","43.0792","5.9406","115.0","CAP CEPET, FR","461.7","E","0.0",",E","16",",E","11",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20001111",",,E","20001116",",,E","20001103",",,E","5.9",",E,11,","92.6",",,E,16,","18.0",",E,03,","256.9","E","198.7",",E","237.6",",,,E","11.71",",E","14.09",",,,E","9.33",",,,E"
"FRE00171640","2000-12","43.0792","5.9406","115.0","CAP CEPET, FR","461.7","E","0.0",",E","10",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20001231",",,E","20001224",",,E","20001208",",,E","4.6",",E,31,","82.8",",,E,24,","15.8",",E,08,","474.9","E","218.0",",E","127.0",",,,E","11.30",",E","13.14",",,,E","9.46",",,,E"
"FRE00171640","2001-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","10",",E","4",",E","1",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20010118",",1,E","20010128",",,E","20010124","+,1,E","3.5","1,E,18,","65.8",",,E,28,","14.5","1,E,24,+","730.0","E","255.1","1,E","104.8",",,,E","9.59","2,E","11.77","1,,,E","7.41","1,,,E"
"FRE00171640","2001-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20010226",",,E","20010227",",,E","20010222",",,E","0.9",",E,26,","57.8",",,E,27,","17.2",",E,22,","963.6","E","233.6",",E","66.2",",,,E","9.99",",E","13.04",",,,E","6.95",",,,E"
"FRE00171640","2001-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","5",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20010301",",,E","20010302",",,E","20010322",",,E","3.5",",E,01,","18.4",",,E,02,","21.7",",E,22,","1126.1","E","162.5",",E","41.8",",,,E","13.09",",E","15.93",",,,E","10.25",",,,E"
"FRE00171640","2001-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20010421",",,E","20010430",",,E","20010412",",,E","5.0",",E,21,","19.6",",,E,30,","20.4",",E,12,","1274.8","E","148.7",",E","26.8",",,,E","13.38",",E","16.92",",,,E","9.83",",,,E"
"FRE00171640","2001-05","43.0792","5.9406","115.0","CAP CEPET, FR","27.0","E","27.0",",E","11",",E","5",",E","1",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20010503",",,E","20010502",",,E","20010531",",,E","9.1",",E,03,","44.2",",,E,02,","27.2",",E,31,","1323.7","E","48.9",",E","91.4",",,,E","17.62",",E","21.01",",,,E","14.24",",,,E"
"FRE00171640","2001-06","43.0792","5.9406","115.0","CAP CEPET, FR","106.4","E","79.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20010605",",,E","20010626",",,E","20010630",",,E","12.2",",E,05,","0.2",",,E,26,","29.5",",E,30,","1326.3","E","2.6",",E","0.2",",,,E","20.89",",E","24.96",",,,E","16.82",",,,E"
"FRE00171640","2001-07","43.0792","5.9406","115.0","CAP CEPET, FR","253.6","E","147.2",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20010716",",,E","20010719",",,E","20010701",",,E","14.5",",E,16,","4.6",",,E,19,","32.7",",E,01,","0.0","E","0.0",",E","8.8",",,,E","23.08",",E","26.90",",,,E","19.26",",,,E"
"FRE00171640","2001-08","43.0792","5.9406","115.0","CAP CEPET, FR","430.4","E","176.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20010813",",,E","20010831","+,,E","20010827",",,E","16.8",",E,13,","0.0",",,E,31,+","30.8",",E,27,","0.0","E","0.0",",E","0.0",",,,E","24.04",",E","27.88",",,,E","20.19",",,,E"
"FRE00171640","2001-09","43.0792","5.9406","115.0","CAP CEPET, FR","457.9","E","27.5",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","20010918",",,E","20010922",",,E","20010907",",,E","10.4",",E,18,","10.6",",,E,22,","29.1",",E,07,","16.6","E","16.6",",E","18.4",",,,E","18.70",",E","22.46",",,,E","14.93",",,,E"
"FRE00171640","2001-10","43.0792","5.9406","115.0","CAP CEPET, FR","479.3","E","21.4",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20011028",",,E","20011018",",,E","20011013","+,,E","12.9",",E,28,","15.0",",,E,18,","24.6",",E,13,+","27.4","E","10.8",",E","28.2",",,,E","18.68",",E","21.65",",,,E","15.71",",,,E"
"FRE00171640","2001-11","43.0792","5.9406","115.0","CAP CEPET, FR","479.3","E","0.0","2,E","6",",E","4",",E","0",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","20011125",",1,E","20011118",",,E","20011111",",1,E","5.1","1,E,25,","23.4",",,E,18,","21.4","1,E,11,","202.8","E","175.4","1,E","71.2",",,,E","12.05","2,E","15.13","1,,,E","8.97","1,,,E"
"FRE00171640","2001-12","43.0792","5.9406","115.0","CAP CEPET, FR","479.3","E","0.0",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20011221",",,E","20011213",",,E","20011206",",,E","0.6",",E,21,","4.4",",,E,13,","17.8",",E,06,","513.9","E","311.1",",E","4.4",",,,E","8.30",",E","10.98",",,,E","5.61",",,,E"
"FRE00171640","2002-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20020105",",,E","20020122",",,E","20020127",",,E","1.4",",E,05,","20.4",",,E,22,","15.7",",E,27,","812.4","E","298.5",",E","56.4",",,,E","8.70",",E","11.30",",,,E","6.11",",,,E"
"FRE00171640","2002-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20020215",",,E","20020216",",,E","20020212",",,E","3.6",",E,15,","20.8",",,E,16,","17.6",",E,12,","1025.1","E","212.7",",E","58.6",",,,E","10.74",",E","13.37",",,,E","8.10",",,,E"
"FRE00171640","2002-03","43.0792","5.9406","115.0","CAP CEPET, FR","2.8","E","2.8",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20020325",",,E","20020305",",,E","20020321",",,E","5.7",",E,25,","21.0",",,E,05,","25.4",",E,21,","1199.6","E","174.5",",E","30.2",",,,E","12.79",",E","15.97",",,,E","9.61",",,,E"
"FRE00171640","2002-04","43.0792","5.9406","115.0","CAP CEPET, FR","3.7","E","0.9",",E","4",",E","4",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20020415",",,E","20020411",",,E","20020427",",,E","6.8",",E,15,","27.4",",,E,11,","24.2",",E,27,","1320.0","E","120.4",",E","60.4",",,,E","14.35",",E","17.82",",,,E","10.88",",,,E"
"FRE00171640","2002-05","43.0792","5.9406","115.0","CAP CEPET, FR","9.7","E","6.0",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20020506",",,E","20020502",",,E","20020525",",,E","7.2",",E,06,","20.0",",,E,02,","25.8",",E,25,","1384.0","E","64.0",",E","52.8",",,,E","16.46",",E","19.81",",,,E","13.11",",,,E"
"FRE00171640","2002-06","43.0792","5.9406","115.0","CAP CEPET, FR","128.8","E","119.1",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","27",",E","2",",E","20020609",",,E","20020608",",,E","20020625",",,E","13.0",",E,09,","27.2",",,E,08,","33.7",",E,25,","1390.9","E","6.9",",E","54.2",",,,E","22.07",",E","26.41",",,,E","17.74",",,,E"
"FRE00171640","2002-07","43.0792","5.9406","115.0","CAP CEPET, FR","270.6","E","141.8",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20020716",",,E","20020715","+,,E","20020722",",,E","15.6",",E,16,","9.0",",,E,15,+","33.4",",E,22,","0.4","E","0.4",",E","21.8",",,,E","22.89",",E","27.02",",,,E","18.77",",,,E"
"FRE00171640","2002-08","43.0792","5.9406","115.0","CAP CEPET, FR","403.0","E","132.4",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20020811",",,E","20020825",",,E","20020821",",,E","15.8",",E,11,","18.0",",,E,25,","31.0",",E,21,","0.4","E","0.0",",E","36.6",",,,E","22.60",",E","26.60",",,,E","18.61",",,,E"
"FRE00171640","2002-09","43.0792","5.9406","115.0","CAP CEPET, FR","458.0","E","55.0",",E","9",",E","7",",E","3",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20020925",",,E","20020919",",,E","20020901",",,E","9.6",",E,25,","50.2",",,E,19,","28.0",",E,01,","13.3","E","12.9",",E","169.8",",,,E","19.74",",E","23.22",",,,E","16.25",",,,E"
"FRE00171640","2002-10","43.0792","5.9406","115.0","CAP CEPET, FR","459.2","E","1.2",",E","5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20021020",",,E","20021010",",,E","20021005",",,E","10.7",",E,20,","73.4",",,E,10,","22.3",",E,05,","63.7","E","50.4",",E","149.8",",,,E","16.75",",E","19.61",",,,E","13.88",",,,E"
"FRE00171640","2002-11","43.0792","5.9406","115.0","CAP CEPET, FR","459.2","E","0.0",",E","15",",E","10",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20021130","+,,E","20021115",",,E","20021101",",,E","7.9",",E,30,+","38.8",",,E,15,","20.0",",E,01,","193.9","E","130.2",",E","145.8",",,,E","13.99",",E","16.41",",,,E","11.57",",,,E"
"FRE00171640","2002-12","43.0792","5.9406","115.0","CAP CEPET, FR","459.2","E","0.0",",E","13",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20021205",",,E","20021211",",,E","20021227","+,,E","5.8",",E,05,","37.8",",,E,11,","14.6",",E,27,+","430.8","E","236.9",",E","107.6",",,,E","10.69",",E","12.71",",,,E","8.67",",,,E"
"FRE00171640","2003-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","11",",E","6",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","20030107",",1,E","20030110",",,E","20030128",",1,E","0.0","1,E,07,","20.2",",,E,10,","16.7","1,E,28,","724.1","E","293.3","1,E","65.6",",,,E","8.19","2,E","10.81","1,,,E","5.57","1,,,E"
"FRE00171640","2003-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20030217",",,E","20030226",",,E","20030228",",,E","1.0",",E,17,","15.8",",,E,26,","13.8",",E,28,","1036.8","E","312.7",",E","29.8",",,,E","7.16",",E","9.82",",,,E","4.51",",,,E"
"FRE00171640","2003-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20030316",",,E","20030306",",,E","20030331",",,E","4.7",",E,16,","1.0",",,E,06,","18.5",",E,31,","1257.7","E","220.9",",E","1.6",",,,E","11.21",",E","14.56",",,,E","7.86",",,,E"
"FRE00171640","2003-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","8",",E","5",",E","2",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","20030408",",1,E","20030419",",,E","20030417",",1,E","4.7","1,E,08,","28.6",",,E,19,","22.6","1,E,17,","1396.3","E","138.6","1,E","112.2",",,,E","13.38","2,E","16.51","1,,,E","10.25","1,,,E"
"FRE00171640","2003-05","43.0792","5.9406","115.0","CAP CEPET, FR","24.7","E","24.7",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20030514",",,E","20030525",",,E","20030529",",,E","12.0",",E,14,","13.0",",,E,25,","28.6",",E,29,","1414.3","E","18.0",",E","17.8",",,,E","18.55",",E","22.34",",,,E","14.76",",,,E"
"FRE00171640","2003-06","43.0792","5.9406","115.0","CAP CEPET, FR","209.5","E","184.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20030603",",,E","20030622",",,E","20030615",",,E","16.1",",E,03,","0.2",",,E,22,","33.0",",E,15,","1414.3","E","0.0",",E","0.2",",,,E","24.49",",E","28.56",",,,E","20.43",",,,E"
"FRE00171640","2003-07","43.0792","5.9406","115.0","CAP CEPET, FR","408.7","E","199.2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20030705",",,E","20030723",",,E","20030730",",,E","17.5",",E,05,","0.4",",,E,23,","32.6",",E,30,","0.0","E","0.0",",E","0.6",",,,E","24.76",",E","28.62",",,,E","20.90",",,,E"
"FRE00171640","2003-08","43.0792","5.9406","115.0","CAP CEPET, FR","694.0","E","285.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","15",",E","20030801",",,E","20030831","+,,E","20030806",",,E","20.0",",E,01,","0.0",",,E,31,+","35.5",",E,06,","0.0","E","0.0",",E","0.0",",,,E","27.54",",E","31.63",",,,E","23.44",",,,E"
"FRE00171640","2003-09","43.0792","5.9406","115.0","CAP CEPET, FR","751.5","E","57.5",",E","5",",E","5",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20030924",",,E","20030927",",,E","20030910",",,E","13.6",",E,24,","23.2",",,E,27,","27.7",",E,10,","2.2","E","2.2",",E","73.8",",,,E","20.18",",E","23.82",",,,E","16.53",",,,E"
"FRE00171640","2003-10","43.0792","5.9406","115.0","CAP CEPET, FR","761.4","E","9.9","4,E","9",",E","7",",E","0",",E","0","2,E","0","2,E","0","2,E","4","2,E","0","2,E","20031025",",2,E","20031019",",,E","20031003",",2,E","4.5","2,E,25,","15.4",",,E,19,","24.6","2,E,03,","100.6","E","98.4","2,E","62.6",",,,E","15.03","4,E","17.93","2,,,E","12.13","2,,,E"
"FRE00171640","2003-11","43.0792","5.9406","115.0","CAP CEPET, FR","761.4","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20031129",",,E","20031130",",,E","20031105",",,E","5.7",",E,29,","10.8",",,E,30,","17.8",",E,05,","265.0","E","164.4",",E","48.0",",,,E","12.85",",E","15.20",",,,E","10.50",",,,E"
"FRE00171640","2003-12","43.0792","5.9406","115.0","CAP CEPET, FR","761.4","E","0.0","4,E","11",",E","6",",E","0",",E","0","2,E","0","2,E","0","2,E","0","2,E","0","2,E","20031224",",2,E","20031203",",,E","20031214",",2,E","1.4","2,E,24,","18.6",",,E,03,","17.9","2,E,14,","490.2","E","225.2","2,E","72.2",",,,E","10.07","4,E","12.65","2,,,E","7.50","2,,,E"
"FRE00171640","2004-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","7",",E","3",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","20040130",",1,E","20040126",",,E","20040113","+,1,E","-0.1","1,E,30,","15.0",",,E,26,","17.7","1,E,13,+","768.2","E","278.0","1,E","27.8",",,,E","8.85","2,E","11.48","1,,,E","6.21","1,,,E"
"FRE00171640","2004-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20040227",",,E","20040222",",,E","20040212",",,E","0.1",",E,27,","6.6",",,E,22,","15.1",",E,12,","1046.7","E","278.5",",E","23.2",",,,E","8.73",",E","11.48",",,,E","5.98",",,,E"
"FRE00171640","2004-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20040311",",,E","20040331",",,E","20040317",",,E","0.6",",E,11,","7.4",",,E,31,","19.1",",E,17,","1299.2","E","252.5",",E","22.6",",,,E","10.19",",E","13.33",",,,E","7.04",",,,E"
"FRE00171640","2004-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20040410",",,E","20040429",",,E","20040424",",,E","4.7",",E,10,","13.2",",,E,29,","23.0",",E,24,","1459.2","E","160.0",",E","28.2",",,,E","13.00",",E","16.44",",,,E","9.56",",,,E"
"FRE00171640","2004-05","43.0792","5.9406","115.0","CAP CEPET, FR","4.8","E","4.8",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20040507",",,E","20040502",",,E","20040516",",,E","8.5",",E,07,","7.4",",,E,02,","24.4",",E,16,","1529.9","E","70.7",",E","15.0",",,,E","16.21",",E","19.65",",,,E","12.76",",,,E"
"FRE00171640","2004-06","43.0792","5.9406","115.0","CAP CEPET, FR","108.3","E","103.5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20040613",",,E","20040613",",,E","20040612",",,E","14.6",",E,13,","5.2",",,E,13,","30.1",",E,12,","1531.3","E","1.4",",E","8.6",",,,E","21.74",",E","25.57",",,,E","17.91",",,,E"
"FRE00171640","2004-07","43.0792","5.9406","115.0","CAP CEPET, FR","260.3","E","152.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20040717",",,E","20040707",",,E","20040724",",,E","15.9",",E,17,","3.8",",,E,07,","33.4",",E,24,","0.0","E","0.0",",E","4.6",",,,E","23.24",",E","27.24",",,,E","19.23",",,,E"
"FRE00171640","2004-08","43.0792","5.9406","115.0","CAP CEPET, FR","418.5","E","158.2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20040822",",,E","20040804",",,E","20040815",",,E","15.4",",E,22,","6.0",",,E,04,","30.2",",E,15,","0.0","E","0.0",",E","8.4",",,,E","23.44",",E","27.01",",,,E","19.86",",,,E"
"FRE00171640","2004-09","43.0792","5.9406","115.0","CAP CEPET, FR","509.2","E","90.7",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20040926",",,E","20040914",",,E","20040904",",,E","14.0",",E,26,","18.0",",,E,14,","29.2",",E,04,","0.2","E","0.2",",E","33.4",",,,E","21.35",",E","25.31",",,,E","17.38",",,,E"
"FRE00171640","2004-10","43.0792","5.9406","115.0","CAP CEPET, FR","529.9","E","20.7",",E","18",",E","8",",E","2",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20041016",",,E","20041028",",,E","20041003",",,E","9.9",",E,16,","91.2",",,E,28,","24.6",",E,03,","47.1","E","46.9",",E","223.2",",,,E","17.49",",E","20.01",",,,E","14.97",",,,E"
"FRE00171640","2004-11","43.0792","5.9406","115.0","CAP CEPET, FR","531.1","E","1.2",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20041110",",,E","20041102",",,E","20041105",",,E","4.8",",E,10,","34.4",",,E,02,","22.2",",E,05,","232.2","E","185.1",",E","49.8",",,,E","12.20",",E","15.08",",,,E","9.33",",,,E"
"FRE00171640","2004-12","43.0792","5.9406","115.0","CAP CEPET, FR","531.1","E","0.0",",E","10",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20041228",",,E","20041226",",,E","20041210",",,E","2.9",",E,28,","29.4",",,E,26,","17.8",",E,10,","468.6","E","236.4",",E","83.0",",,,E","10.71",",E","13.21",",,,E","8.20",",,,E"
"FRE00171640","2005-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","1",",E","1",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","20050126",",1,E","20050118",",,E","20050120",",1,E","-0.3","1,E,26,","3.2",",,E,18,","16.1","1,E,20,","749.0","E","280.4","1,E","3.4",",,,E","8.63","2,E","11.45","1,,,E","5.81","1,,,E"
"FRE00171640","2005-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20050228",",,E","20050228",",,E","20050212",",,E","-1.2",",E,28,","0.8",",,E,28,","15.4",",E,12,","1069.2","E","320.2",",E","1.2",",,,E","6.90",",E","9.99",",,,E","3.81",",,,E"
"FRE00171640","2005-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20050302",",,E","20050302",",,E","20050331",",,E","-1.3",",E,02,","13.8",",,E,02,","19.9",",E,31,","1320.6","E","251.4",",E","21.6",",,,E","10.22",",E","13.77",",,,E","6.68",",,,E"
"FRE00171640","2005-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20050410",",,E","20050415",",,E","20050429",",,E","5.3",",E,10,","15.8",",,E,15,","21.2",",E,29,","1480.6","E","160.0",",E","28.8",",,,E","13.00",",E","16.05",",,,E","9.94",",,,E"
"FRE00171640","2005-05","43.0792","5.9406","115.0","CAP CEPET, FR","28.8","E","28.8",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20050501",",,E","20050517",",,E","20050529",",,E","10.8",",E,01,","36.2",",,E,17,","28.9",",E,29,","1512.0","E","31.4",",E","47.4",",,,E","18.25",",E","22.08",",,,E","14.41",",,,E"
"FRE00171640","2005-06","43.0792","5.9406","115.0","CAP CEPET, FR","164.0","E","135.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20050609",",,E","20050630","+,,E","20050627",",,E","13.0",",E,09,","0.0",",,E,30,+","31.0",",E,27,","1512.7","E","0.7",",E","0.0",",,,E","22.82",",E","26.61",",,,E","19.03",",,,E"
"FRE00171640","2005-07","43.0792","5.9406","115.0","CAP CEPET, FR","327.7","E","163.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20050711",",,E","20050716",",,E","20050721",",,E","15.2",",E,11,","0.2",",,E,16,","33.9",",E,21,","0.0","E","0.0",",E","0.2",",,,E","23.61",",E","27.53",",,,E","19.70",",,,E"
"FRE00171640","2005-08","43.0792","5.9406","115.0","CAP CEPET, FR","492.2","E","164.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20050821",",,E","20050831","+,,E","20050806",",,E","17.2",",E,21,","0.0",",,E,31,+","32.6",",E,06,","0.0","E","0.0",",E","0.0",",,,E","23.64",",E","27.76",",,,E","19.52",",,,E"
"FRE00171640","2005-09","43.0792","5.9406","115.0","CAP CEPET, FR","562.6","E","70.4",",E","7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20050919",",,E","20050906",",,E","20050901",",,E","12.7",",E,19,","68.2",",,E,06,","29.0",",E,01,","4.9","E","4.9",",E","133.7",",,,E","20.52",",E","23.93",",,,E","17.10",",,,E"
"FRE00171640","2005-10","43.0792","5.9406","115.0","CAP CEPET, FR","563.2","E","0.6",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20051003",",,E","20051018",",,E","20051001",",,E","12.1",",E,03,","24.8",",,E,18,","22.6",",E,01,","52.5","E","47.6",",E","49.8",",,,E","16.82",",E","19.18",",,,E","14.46",",,,E"
"FRE00171640","2005-11","43.0792","5.9406","115.0","CAP CEPET, FR","563.5","E","0.3",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20051125","+,,E","20051114",",,E","20051101",",,E","2.7",",E,25,+","22.2",",,E,14,","20.4",",E,01,","242.2","E","189.7",",E","68.5",",,,E","12.02",",E","14.45",",,,E","9.59",",,,E"
"FRE00171640","2005-12","43.0792","5.9406","115.0","CAP CEPET, FR","563.5","E","0.0",",E","6",",E","4",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20051229",",,E","20051202",",,E","20051202",",,E","-1.7",",E,29,","21.0",",,E,02,","14.2",",E,02,","583.7","E","341.5",",E","38.6",",,,E","7.32",",E","9.93",",,,E","4.70",",,,E"
"FRE00171640","2006-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20060125","+,,E","20060127",",,E","20060131",",,E","2.0",",E,25,+","77.2",",,E,27,","16.3",",E,31,","906.4","E","322.7",",E","150.0",",,,E","7.92",",E","10.56",",,,E","5.28",",,,E"
"FRE00171640","2006-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20060228","+,,E","20060221",",,E","20060201",",,E","3.0",",E,28,+","11.0",",,E,21,","16.0",",E,01,","1176.1","E","269.7",",E","18.8",",,,E","8.70",",E","11.68",",,,E","5.72",",,,E"
"FRE00171640","2006-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20060313",",,E","20060320",",,E","20060331",",,E","1.9",",E,13,","27.2",",,E,20,","20.4",",E,31,","1419.8","E","243.7",",E","40.4",",,,E","10.47",",E","13.38",",,,E","7.56",",,,E"
"FRE00171640","2006-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20060411",",,E","20060427",",,E","20060425",",,E","6.5",",E,11,","2.4",",,E,27,","22.6",",E,25,","1534.8","E","115.0",",E","6.4",",,,E","14.50",",E","18.24",",,,E","10.76",",,,E"
"FRE00171640","2006-05","43.0792","5.9406","115.0","CAP CEPET, FR","25.7","E","25.7",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20060501",",,E","20060531",",,E","20060528",",,E","9.4",",E,01,","5.4",",,E,31,","28.9",",E,28,","1571.2","E","36.4",",E","6.2",",,,E","17.99",",E","21.85",",,,E","14.13",",,,E"
"FRE00171640","2006-06","43.0792","5.9406","115.0","CAP CEPET, FR","118.5","E","92.8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","26",",E","1",",E","20060601",",,E","20060617",",,E","20060629",",,E","10.2",",E,01,","1.4",",,E,17,","32.2",",E,29,","1581.5","E","10.3",",E","2.2",",,,E","21.08",",E","25.04",",,,E","17.12",",,,E"
"FRE00171640","2006-07","43.0792","5.9406","115.0","CAP CEPET, FR","372.5","E","254.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","20060708",",,E","20060726",",,E","20060731","+,,E","19.4",",E,08,","0.2",",,E,26,","33.7",",E,31,+","0.0","E","0.0",",E","0.2",",,,E","26.53",",E","30.64",",,,E","22.42",",,,E"
"FRE00171640","2006-08","43.0792","5.9406","115.0","CAP CEPET, FR","513.4","E","140.9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20060831",",,E","20060817",",,E","20060807",",,E","16.1",",E,31,","0.6",",,E,17,","30.9",",E,07,","0.0","E","0.0",",E","1.2",",,,E","22.88",",E","26.67",",,,E","19.08",",,,E"
"FRE00171640","2006-09","43.0792","5.9406","115.0","CAP CEPET, FR","593.2","E","79.8",",E","5",",E","4",",E","3",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20060929",",,E","20060924",",,E","20060907",",,E","15.1",",E,29,","158.4",",,E,24,","27.6",",E,07,","0.0","E","0.0",",E","248.4",",,,E","20.99",",E","24.33",",,,E","17.66",",,,E"
"FRE00171640","2006-10","43.0792","5.9406","115.0","CAP CEPET, FR","614.8","E","21.6",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20061016",",,E","20061019",",,E","20061028",",,E","12.6",",E,16,","28.2",",,E,19,","25.4",",E,28,","21.7","E","21.7",",E","55.6",",,,E","18.33",",E","21.11",",,,E","15.55",",,,E"
"FRE00171640","2006-11","43.0792","5.9406","115.0","CAP CEPET, FR","614.8","E","0.0",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20061106",",,E","20061117",",,E","20061101",",,E","7.5",",E,06,","6.6",",,E,17,","20.0",",E,01,","134.8","E","113.1",",E","16.0",",,,E","14.56",",E","17.10",",,,E","12.03",",,,E"
"FRE00171640","2006-12","43.0792","5.9406","115.0","CAP CEPET, FR","614.8","E","0.0",",E","9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20061223",",,E","20061202",",,E","20061205",",,E","5.5",",E,23,","31.0",",,E,02,","17.9",",E,05,","354.1","E","219.3",",E","53.8",",,,E","11.26",",E","13.78",",,,E","8.74",",,,E"
"FRE00171640","2007-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","3",",E","2",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","20070125",",1,E","20070116",",,E","20070119",",1,E","-1.9","1,E,25,","9.4",",,E,16,","19.9","1,E,19,","568.1","E","214.0","1,E","15.8",",,,E","10.78","2,E","13.37","1,,,E","8.19","1,,,E"
"FRE00171640","2007-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20070220",",,E","20070217",",,E","20070227",",,E","6.0",",E,20,","14.6",",,E,17,","16.3",",E,27,","775.7","E","207.6",",E","50.4",",,,E","10.92",",E","13.68",",,,E","8.16",",,,E"
"FRE00171640","2007-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20070320",",,E","20070331",",,E","20070304",",,E","4.3",",E,20,","8.8",",,E,31,","19.5",",E,04,","971.8","E","196.1",",E","11.6",",,,E","12.01",",E","15.22",",,,E","8.80",",,,E"
"FRE00171640","2007-04","43.0792","5.9406","115.0","CAP CEPET, FR","4.4","E","4.4",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20070401",",,E","20070401",",,E","20070416",",,E","8.3",",E,01,","5.2",",,E,01,","24.8",",E,16,","1043.2","E","71.4",",E","12.2",",,,E","16.10",",E","19.45",",,,E","12.75",",,,E"
"FRE00171640","2007-05","43.0792","5.9406","115.0","CAP CEPET, FR","41.6","E","37.2",",E","8",",E","5",",E","2",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20070528",",,E","20070503",",,E","20070508",",,E","9.5",",E,28,","33.8",",,E,03,","28.0",",E,08,","1079.2","E","36.0",",E","101.8",",,,E","18.37",",E","21.91",",,,E","14.84",",,,E"
"FRE00171640","2007-06","43.0792","5.9406","115.0","CAP CEPET, FR","130.6","E","89.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20070601",",,E","20070615",",,E","20070621",",,E","12.8",",E,01,","8.0",",,E,15,","28.0",",E,21,","1081.3","E","2.1",",E","10.8",",,,E","21.23",",E","24.75",",,,E","17.71",",,,E"
"FRE00171640","2007-07","43.0792","5.9406","115.0","CAP CEPET, FR","275.5","E","144.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20070714",",,E","20070701",",,E","20070727",",,E","14.7",",E,14,","0.2",",,E,01,","34.0",",E,27,","0.0","E","0.0",",E","0.2",",,,E","23.01",",E","27.09",",,,E","18.92",",,,E"
"FRE00171640","2007-08","43.0792","5.9406","115.0","CAP CEPET, FR","409.5","E","134.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","20070823",",,E","20070820",",,E","20070826",",,E","14.3",",E,23,","3.0",",,E,20,","31.3",",E,26,","0.4","E","0.4",",E","4.4",",,,E","22.64",",E","26.75",",,,E","18.54",",,,E"
"FRE00171640","2007-09","43.0792","5.9406","115.0","CAP CEPET, FR","463.6","E","54.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20070929",",,E","20070916","+,,E","20070903",",,E","10.9",",E,29,","0.2",",,E,16,+","26.8",",E,03,","13.7","E","13.3",",E","0.6",",,,E","19.70",",E","23.63",",,,E","15.76",",,,E"
"FRE00171640","2007-10","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","11.5",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20071021",",,E","20071025",",,E","20071006",",,E","6.9",",E,21,","22.4",",,E,25,","24.0",",E,06,","82.4","E","68.7",",E","26.6",",,,E","16.49",",E","19.90",",,,E","13.08",",,,E"
"FRE00171640","2007-11","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","0.0",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20071115",",,E","20071121",",,E","20071103",",,E","2.7",",E,15,","22.0",",,E,21,","19.2",",E,03,","278.2","E","195.8",",E","52.0",",,,E","11.81",",E","14.70",",,,E","8.92",",,,E"
"FRE00171640","2007-12","43.0792","5.9406","115.0","CAP CEPET, FR","475.1","E","0.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20071216",",,E","20071215",",,E","20071206",",,E","2.7",",E,16,","5.9",",,E,15,","17.0",",E,06,","541.2","E","263.0",",E","18.1",",,,E","9.85",",E","12.29",",,,E","7.41",",,,E"
"FRE00171640","2008-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20080101",",,E","20080114",",,E","20080106",",,E","4.3",",E,01,","25.0",",,E,14,","16.7",",E,06,","795.6","E","254.4",",E","72.0",",,,E","10.13",",E","12.43",",,,E","7.83",",,,E"
"FRE00171640","2008-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20080214",",,E","20080204",",,E","20080227",",,E","3.6",",E,14,","9.2",",,E,04,","17.0",",E,27,","1043.7","E","248.1",",E","10.0",",,,E","9.78",",E","12.87",",,,E","6.69",",,,E"
"FRE00171640","2008-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","11",",E","4",",E","0",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","20080324",",1,E","20080331",",,E","20080302",",1,E","2.7","1,E,24,","23.0",",,E,31,","22.9","1,E,02,","1252.8","E","209.1","1,E","48.4",",,,E","11.18","2,E","14.30","1,,,E","8.06","1,,,E"
"FRE00171640","2008-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20080405",",,E","20080420",",,E","20080425",",,E","6.9",",E,05,","28.6",",,E,20,","22.4",",E,25,","1394.3","E","141.5",",E","78.2",",,,E","13.62",",E","16.98",",,,E","10.25",",,,E"
"FRE00171640","2008-05","43.0792","5.9406","115.0","CAP CEPET, FR","7.9","E","7.9",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20080501",",,E","20080528",",,E","20080527",",,E","10.4",",E,01,","19.0",",,E,28,","24.2",",E,27,","1424.9","E","30.6",",E","75.0",",,,E","17.60",",E","20.63",",,,E","14.57",",,,E"
"FRE00171640","2008-06","43.0792","5.9406","115.0","CAP CEPET, FR","95.5","E","87.6",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","28",",E","1",",E","20080614","+,,E","20080615",",,E","20080627",",,E","14.1",",E,14,+","6.6",",,E,15,","32.3",",E,27,","1426.7","E","1.8",",E","12.0",",,,E","21.20",",E","24.98",",,,E","17.41",",,,E"
"FRE00171640","2008-07","43.0792","5.9406","115.0","CAP CEPET, FR","246.8","E","151.3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20080714",",,E","20080706",",,E","20080705",",,E","16.3",",E,14,","3.2",",,E,06,","30.3",",E,05,","0.0","E","0.0",",E","3.4",",,,E","23.21",",E","27.20",",,,E","19.23",",,,E"
"FRE00171640","2008-08","43.0792","5.9406","115.0","CAP CEPET, FR","419.6","E","172.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20080816",",,E","20080830","+,,E","20080805",",,E","16.1",",E,16,","0.2",",,E,30,+","33.5",",E,05,","0.0","E","0.0",",E","0.8",",,,E","23.91",",E","28.03",",,,E","19.78",",,,E"
"FRE00171640","2008-09","43.0792","5.9406","115.0","CAP CEPET, FR","486.1","E","66.5",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20080925",",,E","20080918",",,E","20080901",",,E","12.3",",E,25,","11.8",",,E,18,","30.8",",E,01,","8.3","E","8.3",",E","20.8",",,,E","20.27",",E","23.90",",,,E","16.64",",,,E"
"FRE00171640","2008-10","43.0792","5.9406","115.0","CAP CEPET, FR","488.7","E","2.6",",E","6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20081030",",,E","20081008",",,E","20081010",",,E","6.6",",E,30,","108.6",",,E,08,","22.7",",E,10,","59.9","E","51.6",",E","190.6",",,,E","16.75",",E","19.46",",,,E","14.04",",,,E"
"FRE00171640","2008-11","43.0792","5.9406","115.0","CAP CEPET, FR","488.7","E","0.0",",E","9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20081126",",,E","20081104",",,E","20081102",",,E","4.1",",E,26,","45.4",",,E,04,","18.7",",E,02,","245.3","E","185.4",",E","143.4",",,,E","12.15",",E","14.76",",,,E","9.54",",,,E"
"FRE00171640","2008-12","43.0792","5.9406","115.0","CAP CEPET, FR","488.7","E","0.0",",E","12",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20081229",",,E","20081215",",,E","20081221",",,E","2.3",",E,29,","67.6",",,E,15,","14.3",",E,21,","544.9","E","299.6",",E","205.2",",,,E","8.67",",E","10.97",",,,E","6.36",",,,E"
"FRE00171640","2009-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20090106",",,E","20090126",",,E","20090111",",,E","2.3",",E,06,","34.6",",,E,26,","13.1",",E,11,","863.4","E","318.5",",E","98.8",",,,E","8.06",",E","10.81",",,,E","5.31",",,,E"
"FRE00171640","2009-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","6",",E","4",",E","2",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20090215",",1,E","20090201",",,E","20090223",",1,E","1.4","1,E,15,","26.8",",,E,01,","15.7","1,E,23,","1110.5","E","247.1","1,E","71.8",",,,E","8.87","2,E","11.95","1,,,E","5.80","1,,,E"
"FRE00171640","2009-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20090321",",,E","20090304",",,E","20090313",",,E","5.2",",E,21,","17.6",",,E,04,","20.1",",E,13,","1325.2","E","214.7",",E","72.0",",,,E","11.41",",E","14.74",",,,E","8.07",",,,E"
"FRE00171640","2009-04","43.0792","5.9406","115.0","CAP CEPET, FR","3.1","E","3.1",",E","11",",E","5",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20090418",",,E","20090426",",,E","20090423",",,E","8.2",",E,18,","38.6",",,E,26,","27.0",",E,23,","1447.4","E","122.2",",E","100.2",",,,E","14.37",",E","17.47",",,,E","11.26",",,,E"
"FRE00171640","2009-05","43.0792","5.9406","115.0","CAP CEPET, FR","35.9","E","32.8",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20090501",",,E","20090514",",,E","20090527",",,E","10.2",",E,01,","18.4",",,E,14,","27.8",",E,27,","1469.1","E","21.7",",E","30.4",",,,E","18.69",",E","22.38",",,,E","15.00",",,,E"
"FRE00171640","2009-06","43.0792","5.9406","115.0","CAP CEPET, FR","151.8","E","115.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20090608",",,E","20090630","+,,E","20090619",",,E","16.2",",E,08,","0.0",",,E,30,+","32.7",",E,19,","1469.1","E","0.0",",E","0.0",",,,E","22.20",",E","26.26",",,,E","18.14",",,,E"
"FRE00171640","2009-07","43.0792","5.9406","115.0","CAP CEPET, FR","325.2","E","173.4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20090718",",,E","20090714",",,E","20090730",",,E","16.5",",E,18,","0.4",",,E,14,","32.1",",E,30,","0.0","E","0.0",",E","0.8",",,,E","23.93",",E","27.65",",,,E","20.20",",,,E"
"FRE00171640","2009-08","43.0792","5.9406","115.0","CAP CEPET, FR","529.1","E","203.9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20090804",",,E","20090827",",,E","20090820",",,E","18.3",",E,04,","1.0",",,E,27,","33.7",",E,20,","0.0","E","0.0",",E","1.4",",,,E","24.91",",E","28.96",",,,E","20.86",",,,E"
"FRE00171640","2009-09","43.0792","5.9406","115.0","CAP CEPET, FR","624.1","E","95.0",",E","5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","26",",E","0",",E","20090915",",,E","20090915",",,E","20090902",",,E","14.8",",E,15,","65.4",",,E,15,","29.0",",E,02,","1.8","E","1.8",",E","116.4",",,,E","21.44",",E","25.24",",,,E","17.64",",,,E"
"FRE00171640","2009-10","43.0792","5.9406","115.0","CAP CEPET, FR","649.4","E","25.3",",E","5",",E","2",",E","2",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20091016",",,E","20091022",",,E","20091001",",,E","8.5",",E,16,","50.0",",,E,22,","25.5",",E,01,","56.1","E","54.3",",E","96.4",",,,E","17.40",",E","20.57",",,,E","14.22",",,,E"
"FRE00171640","2009-11","43.0792","5.9406","115.0","CAP CEPET, FR","649.4","E","0.0","2,E","5",",E","4",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20091111",",1,E","20091129",",,E","20091101",",1,E","6.9","1,E,11,","16.2",",,E,29,","18.6","1,E,01,","187.1","E","131.0","1,E","36.8",",,,E","13.60","2,E","15.99","1,,,E","11.21","1,,,E"
"FRE00171640","2009-12","43.0792","5.9406","115.0","CAP CEPET, FR","649.4","E","0.0","2,E","9",",E","8",",E","2",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","20091217",",1,E","20091203",",,E","20091207",",1,E","-1.8","1,E,17,","53.6",",,E,03,","15.3","1,E,07,","448.8","E","261.7","1,E","148.6",",,,E","9.14","2,E","11.49","1,,,E","6.78","1,,,E"
"FRE00171640","2010-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","4,E","10",",E","6",",E","3",",E","0","2,E","4","2,E","0","2,E","0","2,E","0","2,E","20100110",",2,E","20100107",",,E","20100127",",2,E","-1.9","2,E,10,","53.0",",,E,07,","11.5","2,E,27,","769.5","E","320.7","2,E","144.8",",,,E","6.40","4,E","9.14","2,,,E","3.65","2,,,E"
"FRE00171640","2010-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","9",",E","1",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20100211",",,E","20100222",",,E","20100228",",,E","-2.6",",E,11,","27.0",",,E,22,","15.4",",E,28,","1062.6","E","293.1",",E","116.6",",,,E","7.86",",E","10.49",",,,E","5.24",",,,E"
"FRE00171640","2010-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20100312",",,E","20100303",",,E","20100326",",,E","0.7",",E,12,","12.2",",,E,03,","18.0",",E,26,","1308.0","E","245.4",",E","34.8",",,,E","10.42",",E","13.34",",,,E","7.49",",,,E"
"FRE00171640","2010-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.4","E","0.4",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20100415",",,E","20100407",",,E","20100426",",,E","7.0",",E,15,","13.0",",,E,07,","22.4",",E,26,","1435.3","E","127.3",",E","29.4",",,,E","14.10",",E","17.66",",,,E","10.55",",,,E"
"FRE00171640","2010-05","43.0792","5.9406","115.0","CAP CEPET, FR","13.6","E","13.2",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20100506",",,E","20100503",",,E","20100531",",,E","6.6",",E,06,","28.8",",,E,03,","26.0",",E,31,","1506.2","E","70.9",",E","52.6",",,,E","16.47",",E","20.03",",,,E","12.91",",,,E"
"FRE00171640","2010-06","43.0792","5.9406","115.0","CAP CEPET, FR","84.6","E","71.0",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20100620",",,E","20100615",",,E","20100630",",,E","12.2",",E,20,","59.0",",,E,15,","28.2",",E,30,","1508.8","E","2.6",",E","82.4",",,,E","20.61",",E","24.32",",,,E","16.91",",,,E"
"FRE00171640","2010-07","43.0792","5.9406","115.0","CAP CEPET, FR","298.7","E","214.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","20100731",",,E","20100714","+,,E","20100717",",,E","17.9",",E,31,","0.2",",,E,14,+","33.4",",E,17,","0.0","E","0.0",",E","0.4",",,,E","25.24",",E","29.35",",,,E","21.12",",,,E"
"FRE00171640","2010-08","43.0792","5.9406","115.0","CAP CEPET, FR","463.6","E","164.9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20100831",",,E","20100814",",,E","20100825",",,E","16.5",",E,31,","2.2",",,E,14,","30.4",",E,25,","0.0","E","0.0",",E","4.6",",,,E","23.65",",E","27.59",",,,E","19.72",",,,E"
"FRE00171640","2010-09","43.0792","5.9406","115.0","CAP CEPET, FR","519.6","E","56.0",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20100927",",,E","20100907",",,E","20100904",",,E","9.9",",E,27,","14.6",",,E,07,","27.1",",E,04,","12.9","E","12.9",",E","34.0",",,,E","19.77",",E","23.69",",,,E","15.85",",,,E"
"FRE00171640","2010-10","43.0792","5.9406","115.0","CAP CEPET, FR","524.0","E","4.4",",E","11",",E","5",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20101025",",,E","20101031",",,E","20101008",",,E","7.5",",E,25,","32.4",",,E,31,","21.8",",E,08,","106.7","E","93.8",",E","92.8",",,,E","15.45",",E","18.39",",,,E","12.50",",,,E"
"FRE00171640","2010-11","43.0792","5.9406","115.0","CAP CEPET, FR","524.0","E","0.0","4,E","13",",E","9",",E","0",",E","0","2,E","0","2,E","0","2,E","0","2,E","0","2,E","20101127",",2,E","20101101",",,E","20101113",",2,E","1.0","2,E,27,","23.8",",,E,01,","20.0","2,E,13,","289.8","E","183.1","2,E","115.8",",,,E","11.34","4,E","14.02","2,,,E","8.66","2,,,E"
"FRE00171640","2010-12","43.0792","5.9406","115.0","CAP CEPET, FR","524.0","E","0.0","2,E","15",",E","7",",E","1",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","20101204",",1,E","20101221",",,E","20101208",",1,E","-0.4","1,E,04,","40.0",",,E,21,","15.9","1,E,08,","595.6","E","305.8","1,E","87.5",",,,E","7.82","2,E","10.36","1,,,E","5.27","1,,,E"
"FRE00171640","2011-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20110126",",,E","20110120",",,E","20110115",",,E","1.2",",E,26,","12.0",",,E,20,","14.0",",E,15,","902.8","E","307.2",",E","39.2",",,,E","8.42",",E","10.73",",,,E","6.12",",,,E"
"FRE00171640","2011-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20110202",",,E","20110214",",,E","20110221",",,E","4.3",",E,02,","58.8",",,E,14,","15.0",",E,21,","1145.7","E","242.9",",E","114.3",",,,E","9.66",",E","12.39",",,,E","6.92",",,,E"
"FRE00171640","2011-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","5",",E","2",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20110309",",,E","20110315",",,E","20110318",",,E","3.1",",E,09,","36.5",",,E,15,","21.8",",E,18,","1365.0","E","219.3",",E","104.0",",,,E","11.26",",E","14.25",",,,E","8.26",",,,E"
"FRE00171640","2011-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.8","E","0.8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20110416",",,E","20110422",",,E","20110412",",,E","8.8",",E,16,","6.4",",,E,22,","23.8",",E,12,","1461.0","E","96.0",",E","11.4",",,,E","15.16",",E","18.80",",,,E","11.52",",,,E"
"FRE00171640","2011-05","43.0792","5.9406","115.0","CAP CEPET, FR","42.1","E","41.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20110517",",,E","20110530","+,,E","20110523",",,E","12.0",",E,17,","0.2",",,E,30,+","29.0",",E,23,","1477.5","E","16.5",",E","0.4",",,,E","19.13",",E","23.02",",,,E","15.24",",,,E"
"FRE00171640","2011-06","43.0792","5.9406","115.0","CAP CEPET, FR","129.8","E","87.7",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","20110601",",,E","20110604",",,E","20110630",",,E","11.8",",E,01,","13.0",",,E,04,","30.6",",E,30,","1482.9","E","5.4",",E","17.3",",,,E","21.08",",E","25.07",",,,E","17.08",",,,E"
"FRE00171640","2011-07","43.0792","5.9406","115.0","CAP CEPET, FR","242.4","E","112.6",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20110719",",,E","20110719",",,E","20110701",",,E","16.0",",E,19,","12.1",",,E,19,","29.6",",E,01,","0.0","E","0.0",",E","19.3",",,,E","21.96",",E","25.85",",,,E","18.08",",,,E"
"FRE00171640","2011-08","43.0792","5.9406","115.0","CAP CEPET, FR","414.0","E","171.6",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20110828",",,E","20110826",",,E","20110821",",,E","16.0",",E,28,","4.5",",,E,26,","32.2",",E,21,","0.0","E","0.0",",E","4.5",",,,E","23.87",",E","27.91",",,,E","19.83",",,,E"
"FRE00171640","2011-09","43.0792","5.9406","115.0","CAP CEPET, FR","525.0","E","111.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20110920","+,,E","20110904",",,E","20110908",",,E","14.4",",E,20,+","3.0",",,E,04,","30.2",",E,08,","0.5","E","0.5",",E","9.7",",,,E","22.02",",E","25.83",",,,E","18.21",",,,E"
"FRE00171640","2011-10","43.0792","5.9406","115.0","CAP CEPET, FR","544.7","E","19.7",",E","5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20111023",",,E","20111024",",,E","20111002",",,E","9.2",",E,23,","78.0",",,E,24,","27.1",",E,02,","53.9","E","53.4",",E","88.9",",,,E","17.25",",E","20.57",",,,E","13.92",",,,E"
"FRE00171640","2011-11","43.0792","5.9406","115.0","CAP CEPET, FR","544.7","E","0.0",",E","11",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20111118",",,E","20111105",",,E","20111104",",,E","7.1",",E,18,","60.3",",,E,05,","19.2",",E,04,","182.4","E","128.5",",E","238.0",",,,E","14.05",",E","16.37",",,,E","11.73",",,,E"
"FRE00171640","2011-12","43.0792","5.9406","115.0","CAP CEPET, FR","544.7","E","0.0","4,E","5",",E","1",",E","0",",E","0","2,E","0","2,E","0","2,E","0","2,E","0","2,E","20111220",",2,E","20111202",",,E","20111201",",2,E","4.7","2,E,20,","4.4",",,E,02,","19.3","2,E,01,","383.2","E","200.8","2,E","6.8",",,,E","11.02","4,E","13.64","2,,,E","8.40","2,,,E"
"FRE00171640","2012-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20120131",",,E","20120127",",,E","20120122",",,E","2.9",",E,31,","12.7",",,E,27,","16.5",",E,22,","647.8","E","264.6",",E","38.0",",,,E","9.80",",E","12.40",",,,E","7.19",",,,E"
"FRE00171640","2012-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20120211",",,E","20120210",",,E","20120222",",,E","-2.5",",E,11,","3.0",",,E,10,","15.6",",E,22,","994.7","E","346.9",",E","11.0",",,,E","6.37",",E","9.52",",,,E","3.22",",,,E"
"FRE00171640","2012-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20120306",",,E","20120320",",,E","20120327",",,E","5.0",",E,06,","1.6",",,E,20,","21.4",",E,27,","1175.4","E","180.7",",E","3.8",",,,E","12.50",",E","15.89",",,,E","9.12",",,,E"
"FRE00171640","2012-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20120409",",,E","20120404",",,E","20120428",",,E","8.0",",E,09,","23.2",",,E,04,","20.8",",E,28,","1328.2","E","152.8",",E","61.9",",,,E","13.24",",E","16.13",",,,E","10.35",",,,E"
"FRE00171640","2012-05","43.0792","5.9406","115.0","CAP CEPET, FR","23.1","E","23.1",",E","5",",E","4",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20120501",",,E","20120520",",,E","20120512",",,E","9.3",",E,01,","82.1",",,E,20,","29.7",",E,12,","1385.9","E","57.7",",E","99.3",",,,E","17.22",",E","20.68",",,,E","13.76",",,,E"
"FRE00171640","2012-06","43.0792","5.9406","115.0","CAP CEPET, FR","134.6","E","111.5",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20120615",",,E","20120611",",,E","20120625",",,E","13.7",",E,15,","3.7",",,E,11,","32.1",",E,25,","1387.3","E","1.4",",E","4.1",",,,E","22.00",",E","25.68",",,,E","18.32",",,,E"
"FRE00171640","2012-07","43.0792","5.9406","115.0","CAP CEPET, FR","304.4","E","169.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20120715",",,E","20120705","+,,E","20120731",",,E","17.6",",E,15,","0.2",",,E,05,+","31.1",",E,31,","0.0","E","0.0",",E","0.4",",,,E","23.81",",E","27.79",",,,E","19.83",",,,E"
"FRE00171640","2012-08","43.0792","5.9406","115.0","CAP CEPET, FR","500.6","E","196.2",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20120831",",,E","20120828",",,E","20120819",",,E","18.0",",E,31,","6.5",",,E,28,","33.5",",E,19,","0.0","E","0.0",",E","9.3",",,,E","24.66",",E","28.55",",,,E","20.77",",,,E"
"FRE00171640","2012-09","43.0792","5.9406","115.0","CAP CEPET, FR","578.9","E","78.3",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20120927",",,E","20120929",",,E","20120907",",,E","14.1",",E,27,","8.6",",,E,29,","27.6",",E,07,","0.4","E","0.4",",E","25.5",",,,E","20.93",",E","24.37",",,,E","17.49",",,,E"
"FRE00171640","2012-10","43.0792","5.9406","115.0","CAP CEPET, FR","602.9","E","24.0",",E","8",",E","7",",E","3",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20121028",",,E","20121026",",,E","20121009",",,E","3.0",",E,28,","44.6",",,E,26,","25.8",",E,09,","58.7","E","58.3",",E","141.8",",,,E","17.23",",E","20.03",",,,E","14.42",",,,E"
"FRE00171640","2012-11","43.0792","5.9406","115.0","CAP CEPET, FR","602.9","E","0.0","2,E","10",",E","6",",E","2",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20121130",",1,E","20121110",",,E","20121113",",1,E","5.6","1,E,30,","46.6",",,E,10,","19.4","1,E,13,","202.8","E","144.1","1,E","130.0",",,,E","13.23","2,E","15.66","1,,,E","10.80","1,,,E"
"FRE00171640","2012-12","43.0792","5.9406","115.0","CAP CEPET, FR","602.9","E","0.0",",E","6",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20121207",",,E","20121213",",,E","20121223",",,E","2.2",",E,07,","35.2",",,E,13,","16.3",",E,23,","470.1","E","267.3",",E","53.2",",,,E","9.71",",E","12.15",",,,E","7.27",",,,E"
"FRE00171640","2013-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","9",",E","7",",E","1",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20130117",",,E","20130123",",,E","20130130",",,E","-0.3",",E,17,","35.5",",,E,23,","17.8",",E,30,","783.1","E","313.0",",E","103.0",",,,E","8.24",",E","10.94",",,,E","5.54",",,,E"
"FRE00171640","2013-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","8",",E","4",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","20130224",",1,E","20130210",",,E","20130204",",1,E","-1.0","1,E,24,","10.1",",,E,10,","14.9","1,E,04,","1070.2","E","287.1","1,E","39.2",",,,E","7.36","2,E","10.61","1,,,E","4.10","1,,,E"
"FRE00171640","2013-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","13",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20130315",",,E","20130306",",,E","20130325",",,E","1.8",",E,15,","33.9",",,E,06,","17.8",",E,25,","1301.6","E","231.4",",E","140.2",",,,E","10.87",",E","14.11",",,,E","7.63",",,,E"
"FRE00171640","2013-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.4","E","0.4",",E","9",",E","8",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20130401",",,E","20130428",",,E","20130429","+,,E","5.5",",E,01,","22.4",",,E,28,","21.6",",E,29,+","1439.5","E","137.9",",E","82.8",",,,E","13.75",",E","17.43",",,,E","10.07",",,,E"
"FRE00171640","2013-05","43.0792","5.9406","115.0","CAP CEPET, FR","2.3","E","1.9",",E","6",",E","5",",E","2",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20130529",",,E","20130515",",,E","20130507",",,E","8.9",",E,29,","39.8",",,E,15,","24.7",",E,07,","1519.1","E","79.6",",E","90.0",",,,E","15.83",",E","19.86",",,,E","11.80",",,,E"
"FRE00171640","2013-06","43.0792","5.9406","115.0","CAP CEPET, FR","59.0","E","56.7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","20130605",",,E","20130619","+,,E","20130618",",,E","12.7",",E,05,","0.4",",,E,19,+","29.2",",E,18,","1524.7","E","5.6",",E","1.4",",,,E","20.04",",E","24.17",",,,E","15.90",",,,E"
"FRE00171640","2013-07","43.0792","5.9406","115.0","CAP CEPET, FR","261.4","E","202.4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20130702",",,E","20130728",",,E","20130723",",,E","15.3",",E,02,","3.2",",,E,28,","33.1",",E,23,","0.0","E","0.0",",E","5.4",",,,E","24.86",",E","29.41",",,,E","20.31",",,,E"
"FRE00171640","2013-08","43.0792","5.9406","115.0","CAP CEPET, FR","466.4","E","205.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","20130829",",,E","20130807",",,E","20130813",",,E","16.3",",E,29,","1.2",",,E,07,","33.6",",E,13,","0.0","E","0.0",",E","1.6",",,,E","24.95",",E","29.75",",,,E","20.15",",,,E"
"FRE00171640","2013-09","43.0792","5.9406","115.0","CAP CEPET, FR","543.5","E","77.1",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20130913",",,E","20130914",",,E","20130905",",,E","13.6",",E,13,","7.0",",,E,14,","29.8",",E,05,","2.2","E","2.2",",E","22.9",",,,E","20.83",",E","24.77",",,,E","16.89",",,,E"
"FRE00171640","2013-10","43.0792","5.9406","115.0","CAP CEPET, FR","568.0","E","24.5",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20131012",",,E","20131004",",,E","20131001",",,E","8.9",",E,12,","22.2",",,E,04,","25.8",",E,01,","25.5","E","23.3",",E","46.2",",,,E","18.37",",E","21.59",",,,E","15.15",",,,E"
"FRE00171640","2013-11","43.0792","5.9406","115.0","CAP CEPET, FR","568.5","E","0.5","2,E","8",",E","5",",E","0",",E","0","1,E","0","1,E","0","1,E","2","1,E","0","1,E","20131130",",1,E","20131117",",,E","20131106",",1,E","3.4","1,E,30,","20.0",",,E,17,","22.7","1,E,06,","195.7","E","170.2","1,E","61.6",",,,E","12.39","2,E","15.56","1,,,E","9.23","1,,,E"
"FRE00171640","2013-12","43.0792","5.9406","115.0","CAP CEPET, FR","568.5","E","0.0",",E","7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20131206",",,E","20131219",",,E","20131203",",,E","4.8",",E,06,","59.8",",,E,19,","17.6",",E,03,","413.3","E","217.6",",E","129.0",",,,E","11.31",",E","14.46",",,,E","8.17",",,,E"
"FRE00171640","2014-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140131",",,E","20140118",",,E","20140112",",,E","3.5",",E,31,","46.0",",,E,18,","15.9",",E,12,","656.9","E","243.6",",E","190.2",",,,E","10.48",",E","12.90",",,,E","8.05",",,,E"
"FRE00171640","2014-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","15",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140201",",,E","20140209",",,E","20140220",",,E","3.9",",E,01,","63.5",",,E,09,","16.8",",E,20,","875.9","E","219.0",",E","155.1",",,,E","10.51",",E","13.39",",,,E","7.64",",,,E"
"FRE00171640","2014-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140302",",,E","20140303",",,E","20140315",",,E","5.6",",E,02,","18.0",",,E,03,","20.2",",E,15,","1060.0","E","184.1",",E","31.3",",,,E","12.39",",E","16.19",",,,E","8.60",",,,E"
"FRE00171640","2014-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.5","E","0.5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20140417",",,E","20140420",",,E","20140424",",,E","8.9",",E,17,","2.2",",,E,20,","24.7",",E,24,","1145.6","E","85.6",",E","4.6",",,,E","15.50",",E","19.55",",,,E","11.44",",,,E"
"FRE00171640","2014-05","43.0792","5.9406","115.0","CAP CEPET, FR","4.7","E","4.2",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20140501",",,E","20140519",",,E","20140530",",,E","10.3",",E,01,","9.2",",,E,19,","24.1",",E,30,","1182.3","E","36.7",",E","20.3",",,,E","17.28",",E","21.25",",,,E","13.31",",,,E"
"FRE00171640","2014-06","43.0792","5.9406","115.0","CAP CEPET, FR","116.1","E","111.4",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20140602",",,E","20140615",",,E","20140614",",,E","13.5",",E,02,","20.9",",,E,15,","32.2",",E,14,","1182.6","E","0.3",",E","43.5",",,,E","22.04",",E","26.42",",,,E","17.66",",,,E"
"FRE00171640","2014-07","43.0792","5.9406","115.0","CAP CEPET, FR","266.9","E","150.8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20140710",",,E","20140720",",,E","20140722",",,E","15.4",",E,10,","0.4",",,E,20,","31.8",",E,22,","0.0","E","0.0",",E","1.0",",,,E","23.20",",E","27.45",",,,E","18.94",",,,E"
"FRE00171640","2014-08","43.0792","5.9406","115.0","CAP CEPET, FR","423.4","E","156.5",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20140817",",,E","20140813",",,E","20140807",",,E","16.6",",E,17,","8.8",",,E,13,","31.2",",E,07,","0.0","E","0.0",",E","14.4",",,,E","23.38",",E","27.57",",,,E","19.19",",,,E"
"FRE00171640","2014-09","43.0792","5.9406","115.0","CAP CEPET, FR","532.0","E","108.6",",E","8",",E","3",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20140925",",,E","20140930",",,E","20140901",",,E","14.4",",E,25,","52.0",",,E,30,","31.2",",E,01,","0.2","E","0.2",",E","82.6",",,,E","21.95",",E","26.04",",,,E","17.85",",,,E"
"FRE00171640","2014-10","43.0792","5.9406","115.0","CAP CEPET, FR","576.7","E","44.7",",E","9",",E","4",",E","2",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20141023",",,E","20141006",",,E","20141003",",,E","10.1",",E,23,","85.5",",,E,06,","25.6",",E,03,","23.3","E","23.1",",E","129.0",",,,E","19.03",",E","22.43",",,,E","15.64",",,,E"
"FRE00171640","2014-11","43.0792","5.9406","115.0","CAP CEPET, FR","576.7","E","0.0","1,E","15",",E","11",",E","2",",E","0","1,E","0","1,E","0",",E","0",",E","0",",E","20141106",",1,E","20141125",",,E","20141102",",,E","8.2","1,E,06,","101.7",",,E,25,","20.4",",E,02,","128.9","E","105.6",",E","257.4",",,,E","14.70","1,E","17.39",",,,E","12.01","1,,,E"
"FRE00171640","2014-12","43.0792","5.9406","115.0","CAP CEPET, FR","576.7","E","0.0","1,E","10",",E","6",",E","2",",E","0",",E","0",",E","0","1,E","0","1,E","0","1,E","20141231","+,,E","20141205",",,E","20141220",",1,E","3.7",",E,31,+","83.0",",,E,05,","18.0","1,E,20,","343.0","E","214.1","1,E","186.0",",,,E","11.26","1,E","14.09","1,,,E","8.43",",,,E"
"FRE00171640","2015-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","7",",E","5",",E","1",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20150131",",1,E","20150121",",,E","20150103",",1,E","3.4","1,E,31,","48.3",",,E,21,","18.0","1,E,03,","579.9","E","236.9","1,E","91.4",",,,E","10.18","2,E","13.42","1,,,E","6.94","1,,,E"
"FRE00171640","2015-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","10",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20150206",",,E","20150204",",,E","20150225",",,E","2.0",",E,06,","31.3",",,E,04,","17.1",",E,25,","847.5","E","267.6",",E","123.7",",,,E","8.78",",E","12.21",",,,E","5.34",",,,E"
"FRE00171640","2015-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20150305",",,E","20150314",",,E","20150330",",,E","4.8",",E,05,","13.2",",,E,14,","21.6",",E,30,","1035.1","E","187.6",",E","37.9",",,,E","12.28",",E","15.85",",,,E","8.71",",,,E"
"FRE00171640","2015-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20150407",",,E","20150427",",,E","20150423",",,E","6.6",",E,07,","28.2",",,E,27,","21.7",",E,23,","1155.9","E","120.8",",E","36.0",",,,E","14.31",",E","18.23",",,,E","10.38",",,,E"
"FRE00171640","2015-05","43.0792","5.9406","115.0","CAP CEPET, FR","23.5","E","23.5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20150521",",,E","20150529",",,E","20150517",",,E","10.6",",E,21,","0.4",",,E,29,","27.9",",E,17,","1173.5","E","17.6",",E","1.2",",,,E","18.52",",E","22.79",",,,E","14.26",",,,E"
"FRE00171640","2015-06","43.0792","5.9406","115.0","CAP CEPET, FR","152.0","E","128.5",",E","7",",E","3",",E","2",",E","0",",E","0",",E","0",",E","30",",E","0",",E","20150601",",,E","20150609",",,E","20150606",",,E","14.4",",E,01,","40.2",",,E,09,","30.8",",E,06,","1173.5","E","0.0",",E","83.7",",,,E","22.62",",E","26.91",",,,E","18.33",",,,E"
"FRE00171640","2015-07","43.0792","5.9406","115.0","CAP CEPET, FR","397.1","E","245.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","8",",E","20150731",",,E","20150721","+,,E","20150709",",,E","18.0",",E,31,","0.2",",,E,21,+","33.8",",E,09,","0.0","E","0.0",",E","0.4",",,,E","26.24",",E","30.67",",,,E","21.80",",,,E"
"FRE00171640","2015-08","43.0792","5.9406","115.0","CAP CEPET, FR","581.2","E","184.1",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","20150826",",,E","20150823",",,E","20150808",",,E","16.6",",E,26,","5.3",",,E,23,","35.3",",E,08,","0.0","E","0.0",",E","8.9",",,,E","24.27",",E","28.91",",,,E","19.64",",,,E"
"FRE00171640","2015-09","43.0792","5.9406","115.0","CAP CEPET, FR","657.8","E","76.6",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20150924",",,E","20150928",",,E","20150901",",,E","12.8",",E,24,","4.8",",,E,28,","28.8",",E,01,","0.6","E","0.6",",E","12.3",",,,E","20.87",",E","24.94",",,,E","16.79",",,,E"
"FRE00171640","2015-10","43.0792","5.9406","115.0","CAP CEPET, FR","663.2","E","5.4",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20151016",",,E","20151028",",,E","20151010",",,E","5.7",",E,16,","27.1",",,E,28,","23.6",",E,10,","63.5","E","62.9",",E","57.5",",,,E","16.48",",E","20.11",",,,E","12.85",",,,E"
"FRE00171640","2015-11","43.0792","5.9406","115.0","CAP CEPET, FR","663.2","E","0.0","2,E","9",",E","1",",E","1",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20151128",",1,E","20151103",",,E","20151119",",1,E","4.2","1,E,28,","29.5",",,E,03,","20.7","1,E,19,","183.9","E","120.4","1,E","37.9",",,,E","13.98","2,E","17.41","1,,,E","10.55","1,,,E"
"FRE00171640","2015-12","43.0792","5.9406","115.0","CAP CEPET, FR","663.2","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20151230",",,E","20151207",",,E","20151201",",,E","6.8",",E,30,","12.9",",,E,07,","18.6",",E,01,","358.4","E","174.5",",E","27.1",",,,E","12.70",",E","15.25",",,,E","10.16",",,,E"
"FRE00171640","2016-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20160118",",,E","20160102",",,E","20160108",",,E","2.7",",E,18,","16.6",",,E,02,","18.3",",E,08,","600.8","E","242.4",",E","30.0",",,,E","10.51",",E","13.05",",,,E","7.98",",,,E"
"FRE00171640","2016-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20160218",",,E","20160227",",,E","20160201",",,E","4.0",",E,18,","97.0",",,E,27,","19.3",",E,01,","811.5","E","210.7",",E","131.5",",,,E","11.07",",E","13.94",",,,E","8.20",",,,E"
"FRE00171640","2016-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20160309",",,E","20160316",",,E","20160329",",,E","3.3",",E,09,","27.2",",,E,16,","18.7",",E,29,","1028.1","E","216.6",",E","42.5",",,,E","11.35",",E","15.08",",,,E","7.61",",,,E"
"FRE00171640","2016-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20160409",",,E","20160421",",,E","20160406",",,E","7.0",",E,09,","2.6",",,E,21,","22.7",",E,06,","1140.4","E","112.3",",E","7.8",",,,E","14.59",",E","18.37",",,,E","10.81",",,,E"
"FRE00171640","2016-05","43.0792","5.9406","115.0","CAP CEPET, FR","5.7","E","5.7",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20160501",",,E","20160510",",,E","20160520",",,E","7.9",",E,01,","29.5",",,E,10,","26.8",",E,20,","1183.6","E","43.2",",E","51.4",",,,E","17.12",",E","21.28",",,,E","12.96",",,,E"
"FRE00171640","2016-06","43.0792","5.9406","115.0","CAP CEPET, FR","91.9","E","86.2",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20160601",",,E","20160615",",,E","20160623",",,E","13.8",",E,01,","23.4",",,E,15,","30.5",",E,23,","1185.1","E","1.5",",E","24.2",",,,E","21.16",",E","25.17",",,,E","17.14",",,,E"
"FRE00171640","2016-07","43.0792","5.9406","115.0","CAP CEPET, FR","293.0","E","201.1",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","20160714",",,E","20160723",",,E","20160726",",,E","16.1",",E,14,","5.3",",,E,23,","34.5",",E,26,","0.0","E","0.0",",E","8.7",",,,E","24.82",",E","29.74",",,,E","19.90",",,,E"
"FRE00171640","2016-08","43.0792","5.9406","115.0","CAP CEPET, FR","498.0","E","205.0",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20160812",",,E","20160804",",,E","20160809",",,E","17.2",",E,12,","2.0",",,E,04,","32.1",",E,09,","0.0","E","0.0",",E","2.6",",,,E","24.95",",E","29.77",",,,E","20.13",",,,E"
"FRE00171640","2016-09","43.0792","5.9406","115.0","CAP CEPET, FR","637.4","E","139.4",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20160922","+,,E","20160915",",,E","20160905",",,E","15.0",",E,22,+","14.0",",,E,15,","33.2",",E,05,","0.0","E","0.0",",E","18.2",",,,E","22.98",",E","27.36",",,,E","18.60",",,,E"
"FRE00171640","2016-10","43.0792","5.9406","115.0","CAP CEPET, FR","653.3","E","15.9",",E","12",",E","7",",E","2",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20161020",",,E","20161013",",,E","20161004","+,,E","9.3",",E,20,","27.9",",,E,13,","25.3",",E,04,+","45.2","E","45.2",",E","99.0",",,,E","17.39",",E","21.17",",,,E","13.60",",,,E"
"FRE00171640","2016-11","43.0792","5.9406","115.0","CAP CEPET, FR","653.3","E","0.0",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20161130",",,E","20161121",",,E","20161101",",,E","5.3",",E,30,","33.7",",,E,21,","20.8",",E,01,","202.6","E","157.4",",E","96.4",",,,E","13.09",",E","16.03",",,,E","10.14",",,,E"
"FRE00171640","2016-12","43.0792","5.9406","115.0","CAP CEPET, FR","653.3","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20161201",",,E","20161215",",,E","20161228",",,E","4.3",",E,01,","10.7",",,E,15,","17.9",",E,28,","410.1","E","207.5",",E","20.1",",,,E","11.64",",E","15.15",",,,E","8.14",",,,E"
"FRE00171640","2017-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20170116",",,E","20170126",",,E","20170129",",,E","1.6",",E,16,","25.0",",,E,26,","15.4",",E,29,","703.9","E","293.8",",E","65.7",",,,E","8.85",",E","11.89",",,,E","5.82",",,,E"
"FRE00171640","2017-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20170211",",,E","20170205",",,E","20170221",",,E","5.7",",E,11,","5.2",",,E,05,","16.6",",E,21,","899.4","E","195.5",",E","19.4",",,,E","11.35",",E","14.31",",,,E","8.39",",,,E"
"FRE00171640","2017-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20170305",",,E","20170325",",,E","20170310",",,E","5.7",",E,05,","24.5",",,E,25,","22.0",",E,10,","1060.0","E","160.6",",E","65.5",",,,E","13.15",",E","16.91",",,,E","9.39",",,,E"
"FRE00171640","2017-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20170420",",,E","20170401",",,E","20170404",",,E","5.7",",E,20,","27.3",",,E,01,","23.5",",E,04,","1168.5","E","108.5",",E","46.0",",,,E","14.72",",E","19.06",",,,E","10.37",",,,E"
"FRE00171640","2017-05","43.0792","5.9406","115.0","CAP CEPET, FR","36.3","E","36.3",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20170501",",,E","20170506",",,E","20170530",",,E","7.6",",E,01,","3.6",",,E,06,","30.7",",E,30,","1207.2","E","38.7",",E","6.0",",,,E","18.25",",E","22.66",",,,E","13.85",",,,E"
"FRE00171640","2017-06","43.0792","5.9406","115.0","CAP CEPET, FR","193.3","E","157.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","20170608",",,E","20170628","+,,E","20170616",",,E","14.5",",E,08,","0.2",",,E,28,+","35.0",",E,16,","1207.2","E","0.0",",E","1.0",",,,E","23.57",",E","28.03",",,,E","19.10",",,,E"
"FRE00171640","2017-07","43.0792","5.9406","115.0","CAP CEPET, FR","397.6","E","204.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","20170701",",,E","20170722","+,,E","20170712",",,E","16.0",",E,01,","0.2",",,E,22,+","33.6",",E,12,","0.0","E","0.0",",E","0.6",",,,E","24.92",",E","29.49",",,,E","20.35",",,,E"
"FRE00171640","2017-08","43.0792","5.9406","115.0","CAP CEPET, FR","609.9","E","212.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","20170814",",,E","20170831","+,,E","20170805",",,E","16.5",",E,14,","0.2",",,E,31,+","35.2",",E,05,","0.0","E","0.0",",E","0.8",",,,E","25.18",",E","29.81",",,,E","20.55",",,,E"
"FRE00171640","2017-09","43.0792","5.9406","115.0","CAP CEPET, FR","652.2","E","42.3",",E","3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20170921",",,E","20170909",",,E","20170905",",,E","10.4",",E,21,","36.7",",,E,09,","27.0",",E,05,","14.9","E","14.9",",E","39.5",",,,E","19.25",",E","23.31",",,,E","15.18",",,,E"
"FRE00171640","2017-10","43.0792","5.9406","115.0","CAP CEPET, FR","669.5","E","17.3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","20171029",",,E","20171017","+,,E","20171027","+,,E","10.4",",E,29,","0.4",",,E,17,+","24.8",",E,27,+","34.3","E","19.4",",E","2.0",",,,E","18.26",",E","22.25",",,,E","14.28",",,,E"
"FRE00171640","2017-11","43.0792","5.9406","115.0","CAP CEPET, FR","669.5","E","0.0",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20171130",",,E","20171104",",,E","20171111",",,E","4.5",",E,30,","10.9",",,E,04,","20.8",",E,11,","205.5","E","171.2",",E","14.4",",,,E","12.63",",E","16.31",",,,E","8.94",",,,E"
"FRE00171640","2017-12","43.0792","5.9406","115.0","CAP CEPET, FR","669.5","E","0.0","2,E","12",",E","6",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20171202",",1,E","20171202",",,E","20171230",",1,E","0.6","1,E,02,","10.9",",,E,02,","17.2","1,E,30,","474.2","E","268.7","1,E","60.0",",,,E","9.05","2,E","12.37","1,,,E","5.74","1,,,E"
"FRE00171640","2018-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","6",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20180113",",,E","20180108",",,E","20180123",",,E","4.8",",E,13,","49.0",",,E,08,","18.2",",E,23,","675.8","E","201.6",",E","92.0",",,,E","11.83",",E","14.50",",,,E","9.16",",,,E"
"FRE00171640","2018-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20180227",",,E","20180204",",,E","20180216",",,E","-1.8",",E,27,","15.3",",,E,04,","13.9",",E,16,","983.6","E","307.8",",E","75.1",",,,E","7.34",",E","10.37",",,,E","4.31",",,,E"
"FRE00171640","2018-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","13",",E","11",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20180301",",,E","20180305",",,E","20180329",",,E","1.7",",E,01,","22.4",",,E,05,","19.2",",E,29,","1211.9","E","228.3",",E","123.9",",,,E","10.97",",E","14.41",",,,E","7.53",",,,E"
"FRE00171640","2018-04","43.0792","5.9406","115.0","CAP CEPET, FR","7.6","E","7.6",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20180402",",,E","20180411",",,E","20180421",",,E","7.2",",E,02,","41.6",",,E,11,","25.9",",E,21,","1297.8","E","85.9",",E","75.1",",,,E","15.72",",E","19.59",",,,E","11.85",",,,E"
"FRE00171640","2018-05","43.0792","5.9406","115.0","CAP CEPET, FR","30.7","E","23.1",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20180514",",,E","20180513",",,E","20180508",",,E","7.0",",E,14,","20.5",",,E,13,","25.2",",E,08,","1327.7","E","29.9",",E","72.3",",,,E","18.11",",E","21.95",",,,E","14.27",",,,E"
"FRE00171640","2018-06","43.0792","5.9406","115.0","CAP CEPET, FR","153.3","E","122.6",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20180614",",,E","20180607",",,E","20180618",",,E","16.1",",E,14,","17.8",",,E,07,","30.8",",E,18,","1328.3","E","0.6",",E","41.6",",,,E","22.40",",E","26.69",",,,E","18.11",",,,E"
"FRE00171640","2018-07","43.0792","5.9406","115.0","CAP CEPET, FR","362.5","E","209.2",",E","1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20180716",",,E","20180716",",,E","20180731",",,E","16.1",",E,16,","27.8",",,E,16,","33.6",",E,31,","0.0","E","0.0",",E","28.2",",,,E","25.08",",E","29.56",",,,E","20.60",",,,E"
"FRE00171640","2018-08","43.0792","5.9406","115.0","CAP CEPET, FR","586.6","E","224.1",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","20180827",",,E","20180809",",,E","20180805",",,E","16.8",",E,27,","23.9",",,E,09,","34.7",",E,05,","0.0","E","0.0",",E","58.1",",,,E","25.56",",E","30.01",",,,E","21.11",",,,E"
"FRE00171640","2018-09","43.0792","5.9406","115.0","CAP CEPET, FR","721.0","E","134.4",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","20180927",",,E","20180912",",,E","20180921",",,E","14.0",",E,27,","3.6",",,E,12,","30.7",",E,21,","0.0","E","0.0",",E","4.4",",,,E","22.81",",E","27.09",",,,E","18.54",",,,E"
"FRE00171640","2018-10","43.0792","5.9406","115.0","CAP CEPET, FR","745.1","E","24.1",",E","14",",E","13",",E","3",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20181030",",,E","20181010",",,E","20181005",",,E","5.7",",E,30,","108.8",",,E,10,","26.0",",E,05,","30.3","E","30.3",",E","258.7",",,,E","18.13",",E","21.54",",,,E","14.73",",,,E"
"FRE00171640","2018-11","43.0792","5.9406","115.0","CAP CEPET, FR","745.1","E","0.0",",E","15",",E","12",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20181119",",,E","20181130",",,E","20181111",",,E","5.6",",E,19,","31.1",",,E,30,","20.6",",E,11,","156.5","E","126.2",",E","147.2",",,,E","14.13",",E","16.77",",,,E","11.48",",,,E"
"FRE00171640","2018-12","43.0792","5.9406","115.0","CAP CEPET, FR","745.1","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20181215",",,E","20181216",",,E","20181205",",,E","2.4",",E,15,","8.8",",,E,16,","18.5",",E,05,","359.4","E","202.9",",E","19.2",",,,E","11.79",",E","14.61",",,,E","8.96",",,,E"
"FRE00171640","2019-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20190112",",,E","20190116",",,E","20190101",",,E","2.1",",E,12,","6.5",",,E,16,","16.1",",E,01,","659.0","E","299.6",",E","11.5",",,,E","8.67",",E","12.29",",,,E","5.05",",,,E"
"FRE00171640","2019-02","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20190203",",,E","20190201",",,E","20190226",",,E","4.7",",E,03,","5.4",",,E,01,","19.9",",E,26,","865.8","E","206.8",",E","8.0",",,,E","10.95",",E","14.93",",,,E","6.97",",,,E"
"FRE00171640","2019-03","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20190312",",,E","20190316",",,E","20190315",",,E","5.6",",E,12,","0.2",",,E,16,","20.7",",E,15,","1028.0","E","162.2",",E","0.2",",,,E","13.10",",E","17.10",",,,E","9.10",",,,E"
"FRE00171640","2019-04","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","E","0.0","2,E","12",",E","6",",E","1",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","20190404",",1,E","20190406",",,E","20190422",",1,E","6.1","1,E,04,","34.5",",,E,06,","21.1","1,E,22,","1159.7","E","131.7","1,E","67.0",",,,E","13.74","2,E","17.52","1,,,E","9.97","1,,,E"
"FRE00171640","2019-05","43.0792","5.9406","115.0","CAP CEPET, FR","5.6","E","5.6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20190505",",,E","20190508",",,E","20190529",",,E","6.6",",E,05,","6.0",",,E,08,","25.4",",E,29,","1223.6","E","63.9",",E","9.8",",,,E","16.45",",E","20.81",",,,E","12.10",",,,E"
"FRE00171640","2019-06","43.0792","5.9406","115.0","CAP CEPET, FR","147.6","E","142.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","20190613","+,,E","20190614",",,E","20190627",",,E","12.9",",E,13,+","0.4",",,E,14,","36.7",",E,27,","1224.7","E","1.1",",E","0.6",",,,E","23.03",",E","27.90",",,,E","18.16",",,,E"
"FRE00171640","2019-07","43.0792","5.9406","115.0","CAP CEPET, FR","392.2","E","244.6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","8",",E","20190716",",,E","20190715",",,E","20190708",",,E","18.0",",E,16,","1.0",",,E,15,","35.9",",E,08,","0.0","E","0.0",",E","2.4",",,,E","26.22",",E","30.88",",,,E","21.57",",,,E"
"FRE00171640","2019-08","43.0792","5.9406","115.0","CAP CEPET, FR","623.8","E","231.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","20190814",",,E","20190817","+,,E","20190808",",,E","18.6",",E,14,","0.2",",,E,17,+","34.4",",E,08,","0.0","E","0.0",",E","0.4",",,,E","25.80",",E","30.43",",,,E","21.18",",,,E"
"FRE00171640","2019-09","43.0792","5.9406","115.0","CAP CEPET, FR","748.4","E","124.6",",E","4",",E","4",",E","1",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20190910",",,E","20190910",",,E","20190901",",,E","12.7",",E,10,","35.0",",,E,10,","33.6",",E,01,","1.0","E","1.0",",E","61.9",",,,E","22.46",",E","26.57",",,,E","18.34",",,,E"
"FRE00171640","2019-10","43.0792","5.9406","115.0","CAP CEPET, FR","769.9","E","21.5","2,E","8",",E","5",",E","1",",E","0","1,E","0","1,E","0","1,E","27","1,E","0","1,E","20191011",",1,E","20191023",",,E","20191001",",1,E","13.0","1,E,11,","116.0",",,E,23,","25.6","1,E,01,","7.2","E","6.2","1,E","161.7",",,,E","18.87","2,E","22.48","1,,,E","15.26","1,,,E"
"FRE00171640","2019-11","43.0792","5.9406","115.0","CAP CEPET, FR","769.9","E","0.0",",E","18",",E","10",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20191116",",,E","20191114",",,E","20191104",",,E","5.1",",E,16,","40.0",",,E,14,","20.9",",E,04,","187.4","E","180.2",",E","164.5",",,,E","12.33",",E","14.95",",,,E","9.70",",,,E"
"FRE00171640","2019-12","43.0792","5.9406","115.0","CAP CEPET, FR","769.9","E","0.0",",E","7",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20191230",",,E","20191220",",,E","20191210",",,E","6.0",",E,30,","25.7",",,E,20,","17.8",",E,10,","368.9","E","181.5",",E","38.3",",,,E","12.48",",E","15.15",",,,E","9.81",",,,E"
"FRE00171640","2020-01","43.0792","5.9406","115.0","CAP CEPET, FR","0.0","","0.0","2,E","","","","","","","0","2,E","0","2,E","0","1,E","0","1,E","0","1,E","20200119",",2,E","","","20200108",",1,E","4.4","2,E,19,","","","17.2","1,E,08,","579.6","","210.7","1,E","","","11.05","2,E","13.82","1,,,E","8.29","2,,,E"