"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRE00106192","1947-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","6",",E","1",",E","0",",E","0","1,E","23","1,E","13","1,E","0","1,E","0","1,E","19470125",",1,E","19470112",",,E","19470115",",1,E","-16.5","1,E,25,","4.8",",,E,12,","11.2","1,E,15,","","","582.6","1,E","11.2",",,,E","-1.98","2,E","1.49","1,,,E","-5.44","1,,,E"
"FRE00106192","1947-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","25",",E","13",",E","0",",E","0",",E","19470226",",,E","19470227","+,,E","19470211",",,E","-15.0",",E,26,","3.0",",,E,27,+","11.0",",E,11,","","","570.0",",E","19.9",",,,E","-2.03",",E","0.82",",,,E","-4.87",",,,E"
"FRE00106192","1947-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","19",",E","12",",E","0",",E","0","1,E","10","1,E","1","1,E","0","1,E","0","1,E","19470302",",1,E","19470322",",,E","19470322",",1,E","-10.0","1,E,02,","18.2",",,E,22,","20.0","1,E,22,","","","330.5","1,E","97.4",",,,E","6.79","2,E","11.34","1,,,E","2.25","1,,,E"
"FRE00106192","1947-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","3",",E","0",",E","11",",E","0",",E","19470411",",,E","19470422",",,E","19470426",",,E","-2.2",",E,11,","5.3",",,E,22,","27.8",",E,26,","","","184.2",",E","22.4",",,,E","12.19",",E","18.76",",,,E","5.63",",,,E"
"FRE00106192","1947-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","8.3","E","8.3",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19470517",",,E","19470505",",,E","19470531",",,E","2.2",",E,17,","6.6",",,E,05,","31.8",",E,31,","","","107.5",",E","28.7",",,,E","15.13",",E","21.50",",,,E","8.77",",,,E"
"FRE00106192","1947-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","76.2","E","67.9",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","25",",E","6",",E","19470610",",,E","19470614",",,E","19470627",",,E","4.0",",E,10,","9.6",",,E,14,","37.0",",E,27,","","","38.5",",E","36.6",",,,E","19.31",",E","26.52",",,,E","12.11",",,,E"
"FRE00106192","1947-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","172.3","E","96.1",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","27",",E","8",",E","19470714",",,E","19470716",",,E","19470729",",,E","8.8",",E,14,","11.3",",,E,16,","37.9",",E,29,","10.4","E","10.4",",E","26.4",",,,E","21.10",",E","27.96",",,,E","14.24",",,,E"
"FRE00106192","1947-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","268.9","E","96.6",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","30",",E","10",",E","19470831",",,E","19470821",",,E","19470803",",,E","6.4",",E,31,","14.6",",,E,21,","35.4",",E,03,","17.2","E","6.8",",E","30.9",",,,E","21.23",",E","28.53",",,,E","13.93",",,,E"
"FRE00106192","1947-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","307.8","E","38.9",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","23",",E","3",",E","19470923","+,,E","19470923",",,E","19470912",",,E","4.6",",E,23,+","13.0",",,E,23,","32.6",",E,12,","76.3","E","59.1",",E","24.3",",,,E","17.66",",E","24.77",",,,E","10.55",",,,E"
"FRE00106192","1947-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","307.8","E","0.0",",E","6",",E","4",",E","0",",E","0",",E","5",",E","0",",E","5",",E","0",",E","19471028",",,E","19471009",",,E","19471006",",,E","-2.6",",E,28,","17.5",",,E,09,","25.0",",E,06,","321.6","E","245.3",",E","44.2",",,,E","10.42",",E","16.05",",,,E","4.78",",,,E"
"FRE00106192","1947-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","307.8","E","0.0","2,E","15",",E","8",",E","0",",E","0","1,E","7","1,E","1","1,E","0","1,E","0","1,E","19471127",",1,E","19471115",",,E","19471123",",1,E","-6.0","1,E,27,","14.0",",,E,15,","16.4","1,E,23,","625.1","E","303.5","1,E","64.8",",,,E","7.53","2,E","11.24","1,,,E","3.82","1,,,E"
"FRE00106192","1947-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","307.8","E","0.0","2,E","20",",E","9",",E","0",",E","0","1,E","16","1,E","2","1,E","0","1,E","0","1,E","19471219",",1,E","19471219",",,E","19471228",",1,E","-7.9","1,E,19,","15.0",",,E,19,","15.1","1,E,28,","1087.0","E","461.9","1,E","71.4",",,,E","2.53","2,E","4.86","1,,,E","0.21","1,,,E"
"FRE00106192","1948-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19480121",",,E","19480131",",,E","19480131",",,E","-3.0",",E,21,","17.5",",,E,31,","17.2",",E,31,","1498.8","E","411.8",",E","99.7",",,,E","5.05",",E","8.22",",,,E","1.88",",,,E"
"FRE00106192","1948-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","8",",E","3",",E","0",",E","0","1,E","13","1,E","5","1,E","0","1,E","0","1,E","19480224",",1,E","19480203",",,E","19480204",",1,E","-9.8","1,E,24,","10.4",",,E,03,","17.2","1,E,04,","1924.4","E","425.6","1,E","25.5",",,,E","2.51","2,E","6.33","1,,,E","-1.30","1,,,E"
"FRE00106192","1948-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","19480304",",,E","19480331",",,E","19480321",",,E","-4.0",",E,04,","4.7",",,E,31,","20.8",",E,21,","2235.4","E","311.0",",E","13.9",",,,E","8.30",",E","15.14",",,,E","1.46",",,,E"
"FRE00106192","1948-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","2",",E","0",",E","5",",E","0",",E","19480411",",,E","19480423",",,E","19480421",",,E","-0.6",",E,11,","8.9",",,E,23,","24.6",",E,21,","2475.8","E","240.4",",E","48.1",",,,E","10.32",",E","16.16",",,,E","4.48",",,,E"
"FRE00106192","1948-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.0","E","1.0",",E","8",",E","7",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19480520",",,E","19480529",",,E","19480517",",,E","2.8",",E,20,","11.4",",,E,29,","25.2",",E,17,","2595.8","E","120.0",",E","55.0",",,,E","14.50",",E","20.42",",,,E","8.57",",,,E"
"FRE00106192","1948-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","29.3","E","28.3",",E","17",",E","13",",E","1",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19480606","+,,E","19480627",",,E","19480610",",,E","7.0",",E,06,+","29.0",",,E,27,","31.1",",E,10,","2675.2","E","79.4",",E","137.1",",,,E","16.63",",E","21.83",",,,E","11.43",",,,E"
"FRE00106192","1948-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","62.7","E","33.4",",E","15",",E","9",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19480704",",,E","19480705",",,E","19480721",",,E","5.2",",E,04,","37.8",",,E,05,","30.6",",E,21,","82.9","E","82.9",",E","100.3",",,,E","16.74",",E","21.24",",,,E","12.23",",,,E"
"FRE00106192","1948-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.7","E","28.0",",E","14",",E","10",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19480831",",,E","19480812",",,E","19480801",",,E","7.2",",E,31,","16.9",",,E,12,","29.6",",E,01,","114.7","E","31.8",",E","83.7",",,,E","18.21",",E","22.85",",,,E","13.57",",,,E"
"FRE00106192","1948-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","96.0","E","5.3",",E","9",",E","3",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19480922",",,E","19480911",",,E","19480910",",,E","1.8",",E,22,","27.0",",,E,11,","27.6",",E,10,","220.3","E","105.6",",E","57.5",",,,E","14.99",",E","20.28",",,,E","9.70",",,,E"
"FRE00106192","1948-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","96.0","E","0.0","2,E","6",",E","4",",E","0",",E","0","1,E","1","1,E","0","1,E","3","1,E","0","1,E","19481021",",1,E","19481026",",,E","19481004","+,1,E","-1.2","1,E,21,","21.8",",,E,26,","24.8","1,E,04,+","447.9","E","227.6","1,E","48.4",",,,E","10.46","2,E","15.71","1,,,E","5.21","1,,,E"
"FRE00106192","1948-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","96.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19481130","+,,E","19481105",",,E","19481104",",,E","-6.2",",E,30,+","13.0",",,E,05,","15.6",",E,04,","844.0","E","396.1",",E","45.3",",,,E","5.13",",E","8.98",",,,E","1.28",",,,E"
"FRE00106192","1948-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","96.0","E","0.0","2,E","5",",E","2",",E","0",",E","0","1,E","22","1,E","6","1,E","0","1,E","0","1,E","19481227",",1,E","19481215",",,E","19481213",",1,E","-12.2","1,E,27,","5.0",",,E,15,","12.0","1,E,13,","1335.6","E","491.6","1,E","12.5",",,,E","1.39","2,E","5.00","1,,,E","-2.23","1,,,E"
"FRE00106192","1949-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","3",",E","1",",E","0",",E","22",",E","2",",E","0",",E","0",",E","19490111",",,E","19490102",",,E","19490119",",,E","-8.2",",E,11,","28.0",",,E,02,","10.0",",E,19,","1865.9","E","530.3",",E","44.1",",,,E","1.23",",E","4.22",",,,E","-1.77",",,,E"
"FRE00106192","1949-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","23",",E","1",",E","0",",E","0",",E","19490204",",,E","19490212",",,E","19490219",",,E","-10.7",",E,04,","5.0",",,E,12,","15.4",",E,19,","2303.5","E","437.6",",E","13.0",",,,E","2.71",",E","8.26",",,,E","-2.85",",,,E"
"FRE00106192","1949-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","18",",E","4",",E","0",",E","0",",E","19490305",",,E","19490309",",,E","19490329",",,E","-13.8",",E,05,","8.6",",,E,09,","20.6",",E,29,","2747.9","E","444.4",",E","32.5",",,,E","4.00",",E","9.46",",,,E","-1.46",",,,E"
"FRE00106192","1949-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.8","E","1.8",",E","11",",E","7",",E","0",",E","0",",E","2",",E","0",",E","14",",E","0",",E","19490410",",,E","19490425",",,E","19490418",",,E","-1.4",",E,10,","17.6",",,E,25,","28.4",",E,18,","2927.9","E","180.0",",E","70.0",",,,E","12.39",",E","18.98",",,,E","5.80",",,,E"
"FRE00106192","1949-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.9","E","2.1",",E","18",",E","12",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19490511",",,E","19490529",",,E","19490528",",,E","-2.1",",E,11,","19.2",",,E,29,","26.4",",E,28,","3116.7","E","188.8",",E","99.2",",,,E","12.31",",E","16.83",",,,E","7.79",",,,E"
"FRE00106192","1949-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","8.7","E","4.8",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19490619",",,E","19490609",",,E","19490607",",,E","4.8",",E,19,","12.0",",,E,09,","28.6",",E,07,","3196.6","E","79.9",",E","22.6",",,,E","15.83",",E","22.14",",,,E","9.52",",,,E"
"FRE00106192","1949-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","67.5","E","58.8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19490707",",,E","19490719",",,E","19490713",",,E","6.3",",E,07,","4.4",",,E,19,","36.2",",E,13,","17.5","E","17.5",",E","7.9",",,,E","19.67",",E","27.67",",,,E","11.66",",,,E"
"FRE00106192","1949-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","123.1","E","55.6",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","26",",E","3",",E","19490814",",,E","19490802",",,E","19490808",",,E","3.4",",E,14,","8.9",",,E,02,","34.2",",E,08,","48.2","E","30.7",",E","34.5",",,,E","19.14",",E","25.81",",,,E","12.46",",,,E"
"FRE00106192","1949-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","169.8","E","46.7",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","25",",E","3",",E","19490910",",,E","19490902",",,E","19490905",",,E","8.0",",E,10,","8.0",",,E,02,","33.6",",E,05,","78.0","E","29.8",",E","39.1",",,,E","18.90",",E","24.79",",,,E","13.00",",,,E"
"FRE00106192","1949-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","171.5","E","1.7",",E","5",",E","3",",E","0",",E","0",",E","3",",E","0",",E","9",",E","0",",E","19491031",",,E","19491021",",,E","19491005",",,E","-5.7",",E,31,","7.5",",,E,21,","25.6",",E,05,","256.2","E","178.2",",E","19.5",",,,E","12.64",",E","17.76",",,,E","7.52",",,,E"
"FRE00106192","1949-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","171.5","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19491104",",,E","19491111",",,E","19491112",",,E","-8.0",",E,04,","8.7",",,E,11,","14.2",",E,12,","666.0","E","409.8",",E","46.1",",,,E","4.67",",E","7.83",",,,E","1.51",",,,E"
"FRE00106192","1949-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","171.5","E","0.0","4,E","14",",E","6",",E","0",",E","0","2,E","14","2,E","0","2,E","0","2,E","0","2,E","19491214",",2,E","19491217",",,E","19491208",",2,E","-4.1","2,E,14,","6.3",",,E,17,","14.2","2,E,08,","1047.1","E","381.1","2,E","32.4",",,,E","4.28","4,E","7.25","2,,,E","1.31","2,,,E"
"FRE00106192","1950-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","6",",E","5",",E","0",",E","0","1,E","19","1,E","7","1,E","0","1,E","0","1,E","19500131",",1,E","19500103",",,E","19500111",",1,E","-12.4","1,E,31,","8.4",",,E,03,","10.3","1,E,11,","1567.5","E","520.4","1,E","25.3",",,,E","0.32","2,E","3.74","1,,,E","-3.10","1,,,E"
"FRE00106192","1950-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","18",",E","6",",E","0",",E","0","1,E","11","1,E","1","1,E","0","1,E","0","1,E","19500228",",1,E","19500226",",,E","19500219",",1,E","-5.4","1,E,28,","12.0",",,E,26,","18.6","1,E,19,","1907.1","E","339.6","1,E","63.7",",,,E","5.35","2,E","9.74","1,,,E","0.95","1,,,E"
"FRE00106192","1950-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","0",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19500302",",,E","19500321",",,E","19500317",",,E","-9.0",",E,02,","1.1",",,E,21,","20.1",",E,17,","2268.2","E","361.1",",E","3.1",",,,E","6.68",",E","12.62",",,,E","0.75",",,,E"
"FRE00106192","1950-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",E","4",",E","0",",E","2",",E","0",",E","19500401",",,E","19500415",",,E","19500408",",,E","-2.4",",E,01,","10.9",",,E,15,","22.9",",E,08,","2574.3","E","306.1",",E","82.2",",,,E","8.13",",E","12.46",",,,E","3.80",",,,E"
"FRE00106192","1950-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.5","E","3.5",",E","13",",E","10",",E","1",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19500506",",,E","19500525",",,E","19500520",",,E","5.4",",E,06,","26.3",",,E,25,","27.2",",E,20,","2677.2","E","102.9",",E","94.5",",,,E","15.13",",E","20.84",",,,E","9.42",",,,E"
"FRE00106192","1950-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","41.6","E","38.1",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","19500611",",,E","19500617",",,E","19500630",",,E","8.8",",E,11,","15.5",",,E,17,","36.0",",E,30,","2693.6","E","16.4",",E","59.9",",,,E","19.06",",E","25.60",",,,E","12.51",",,,E"
"FRE00106192","1950-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","130.4","E","88.8",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19500716",",,E","19500728",",,E","19500703",",,E","9.3",",E,16,","8.7",",,E,28,","33.8",",E,03,","1.1","E","1.1",",E","42.3",",,,E","21.16",",E","27.47",",,,E","14.86",",,,E"
"FRE00106192","1950-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","180.3","E","49.9",",E","14",",E","11",",E","1",",E","0",",E","0",",E","0",",E","28",",E","2",",E","19500830","+,,E","19500827",",,E","19500823",",,E","9.0",",E,30,+","25.5",",,E,27,","33.7",",E,23,","16.9","E","15.8",",E","156.2",",,,E","19.43",",E","25.03",",,,E","13.84",",,,E"
"FRE00106192","1950-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","186.5","E","6.2",",E","18",",E","9",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19500930",",,E","19500901",",,E","19500914",",,E","3.9",",E,30,","21.9",",,E,01,","27.7",",E,14,","123.2","E","106.3",",E","94.8",",,,E","15.00",",E","19.34",",,,E","10.65",",,,E"
"FRE00106192","1950-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","186.5","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","4",",E","0",",E","2",",E","0",",E","19501030",",,E","19501016",",,E","19501007",",,E","-6.1",",E,30,","6.1",",,E,16,","21.4",",E,07,","382.4","E","259.2",",E","20.9",",,,E","9.97",",E","14.23",",,,E","5.71",",,,E"
"FRE00106192","1950-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","186.5","E","0.0",",E","21",",E","15",",E","2",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19501101",",,E","19501125",",,E","19501110",",,E","-4.4",",E,01,","38.6",",,E,25,","19.9",",E,10,","746.0","E","363.6",",E","216.1",",,,E","6.21",",E","9.19",",,,E","3.23",",,,E"
"FRE00106192","1950-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","186.5","E","0.0","4,E","14",",E","4",",E","0",",E","0","2,E","25","2,E","15","2,E","0","2,E","0","2,E","19501231",",2,E","19501202",",,E","19501202",",2,E","-11.2","2,E,31,","9.0",",,E,02,","15.5","2,E,02,","1268.3","E","522.3","2,E","35.3",",,,E","-1.13","4,E","1.78","2,,,E","-4.04","2,,,E"
"FRE00106192","1951-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","4",",E","0",",E","0",",E","16",",E","0",",E","0",",E","0",",E","19510110",",,E","19510115",",,E","19510115",",,E","-4.0",",E,10,","9.5",",,E,15,","10.6",",E,15,","1745.1","E","476.8",",E","28.0",",,,E","2.95",",E","5.82",",,,E","0.09",",,,E"
"FRE00106192","1951-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","9",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19510217","+,,E","19510217",",,E","19510220",",,E","-2.0",",E,17,+","9.7",",,E,17,","12.3",",E,20,","2146.0","E","400.9",",E","58.1",",,,E","4.02",",E","7.45",",,,E","0.58",",,,E"
"FRE00106192","1951-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","19510303",",,E","19510327",",,E","19510323",",,E","-5.7",",E,03,","15.3",",,E,27,","20.5",",E,23,","2558.5","E","412.5",",E","61.7",",,,E","5.03",",E","9.40",",,,E","0.65",",,,E"
"FRE00106192","1951-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","5",",E","0",",E","3",",E","0",",E","19510404",",,E","19510409",",,E","19510425",",,E","-1.6",",E,04,","11.0",",,E,09,","23.8",",E,25,","2836.5","E","278.0",",E","50.9",",,,E","9.07",",E","15.03",",,,E","3.10",",,,E"
"FRE00106192","1951-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.4","E","1.4",",E","13",",E","11",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19510501",",,E","19510527",",,E","19510524",",,E","0.4",",E,01,","15.9",",,E,27,","28.0",",E,24,","3019.3","E","182.8",",E","79.4",",,,E","12.48",",E","17.79",",,,E","7.18",",,,E"
"FRE00106192","1951-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","11.9","E","10.5",",E","18",",E","13",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19510604",",,E","19510601",",,E","19510614",",,E","7.3",",E,04,","24.5",",,E,01,","29.6",",E,14,","3083.3","E","64.0",",E","119.3",",,,E","16.55",",E","21.64",",,,E","11.46",",,,E"
"FRE00106192","1951-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","42.1","E","30.2","2,E","9",",E","7",",E","2",",E","0","1,E","0","1,E","0","1,E","26","1,E","0","1,E","19510706",",1,E","19510711",",,E","19510731",",1,E","8.0","1,E,06,","28.3",",,E,11,","32.1","1,E,31,","20.6","E","20.6","1,E","106.0",",,,E","18.61","2,E","24.81","1,,,E","12.40","1,,,E"
"FRE00106192","1951-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","63.9","E","21.8",",E","14",",E","10",",E","1",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19510810",",,E","19510820",",,E","19510830",",,E","9.2",",E,10,","26.9",",,E,20,","29.4",",E,30,","51.8","E","31.2",",E","113.5",",,,E","18.03",",E","23.15",",,,E","12.91",",,,E"
"FRE00106192","1951-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","80.9","E","17.0",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19510922",",,E","19510923",",,E","19510912","+,,E","2.8",",E,22,","14.3",",,E,23,","28.8",",E,12,+","137.0","E","85.2",",E","56.4",",,,E","16.06",",E","21.11",",,,E","11.01",",,,E"
"FRE00106192","1951-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","80.9","E","0.0","2,E","4",",E","3",",E","1",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19511012",",1,E","19511022",",,E","19511001",",1,E","-1.4","1,E,12,","29.8",",,E,22,","18.7","1,E,01,","396.1","E","259.1","1,E","44.1",",,,E","9.32","2,E","14.13","1,,,E","4.51","1,,,E"
"FRE00106192","1951-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","80.9","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19511128",",,E","19511111",",,E","19511107",",,E","-2.6",",E,28,","12.8",",,E,11,","17.0",",E,07,","733.1","E","337.0",",E","87.3",",,,E","7.10",",E","10.81",",,,E","3.39",",,,E"
"FRE00106192","1951-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","80.9","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","22",",E","0",",E","0",",E","0",",E","19511212",",,E","19511209",",,E","19511206",",,E","-7.0",",E,12,","8.2",",,E,09,","11.4",",E,06,","1242.5","E","509.4",",E","42.2",",,,E","1.90",",E","5.88",",,,E","-2.08",",,,E"
"FRE00106192","1952-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","19",",E","6",",E","0",",E","0",",E","19520129",",,E","19520111",",,E","19520109",",,E","-14.3",",E,29,","9.8",",,E,11,","11.1",",E,09,","1791.0","E","548.5",",E","64.6",",,,E","0.64",",E","4.25",",,,E","-2.96",",,,E"
"FRE00106192","1952-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","25",",E","4",",E","0",",E","0",",E","19520206",",,E","19520203",",,E","19520228",",,E","-14.0",",E,06,","13.2",",,E,03,","10.5",",E,28,","2321.1","E","530.1",",E","51.8",",,,E","0.05",",E","3.59",",,,E","-3.48",",,,E"
"FRE00106192","1952-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","17",",E","10",",E","0",",E","0","1,E","7","1,E","0",",E","0",",E","0",",E","19520315",",1,E","19520328",",,E","19520304",",,E","-5.1","1,E,15,","15.2",",,E,28,","18.4",",E,04,","2664.1","E","343.0",",E","94.9",",,,E","6.97","1,E","11.62",",,,E","2.33","1,,,E"
"FRE00106192","1952-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","7",",E","7",",E","0",",E","0",",E","5",",E","0","1,E","13","1,E","0","1,E","19520403",",,E","19520401",",,E","19520410",",1,E","-5.6",",E,03,","22.2",",,E,01,","24.8","1,E,10,","2866.3","E","202.2","1,E","78.7",",,,E","11.26","1,E","17.87","1,,,E","4.65",",,,E"
"FRE00106192","1952-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19520521",",,E","19520511",",,E","19520531",",,E","0.2",",E,21,","14.6",",,E,11,","26.0",",E,31,","2998.6","E","132.3",",E","50.8",",,,E","14.07",",E","20.27",",,,E","7.86",",,,E"
"FRE00106192","1952-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","14.1","E","14.1",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","24",",E","2",",E","19520605",",,E","19520606",",,E","19520630",",,E","6.5",",E,05,","19.9",",,E,06,","33.4",",E,30,","3030.7","E","32.1",",E","47.1",",,,E","17.73",",E","24.21",",,,E","11.25",",,,E"
"FRE00106192","1952-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","112.3","E","98.2",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","30",",E","7",",E","19520725",",,E","19520709",",,E","19520702",",,E","7.4",",E,25,","12.7",",,E,09,","37.0",",E,02,","9.5","E","9.5",",E","30.5",",,,E","21.19",",E","28.56",",,,E","13.83",",,,E"
"FRE00106192","1952-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","182.2","E","69.9",",E","11",",E","8",",E","0",",E","0",",E","0",",E","0",",E","28",",E","4",",E","19520823",",,E","19520830",",,E","19520813",",,E","4.8",",E,23,","21.0",",,E,30,","34.5",",E,13,","24.2","E","14.7",",E","67.2",",,,E","20.12",",E","26.85",",,,E","13.39",",,,E"
"FRE00106192","1952-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","184.4","E","2.2",",E","21",",E","13",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19520921",",,E","19520928",",,E","19520901",",,E","2.4",",E,21,","11.8",",,E,28,","24.2",",E,01,","194.3","E","170.1",",E","93.6",",,,E","12.74",",E","16.85",",,,E","8.63",",,,E"
"FRE00106192","1952-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","184.4","E","0.0",",E","18",",E","13",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19521013",",,E","19521020",",,E","19521024",",,E","-1.0",",E,13,","17.3",",,E,20,","19.6",",E,24,","461.2","E","266.9",",E","106.5",",,,E","9.72",",E","13.56",",,,E","5.88",",,,E"
"FRE00106192","1952-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","184.4","E","0.0",",E","22",",E","13",",E","0",",E","0",",E","13",",E","0",",E","0",",E","0",",E","19521120",",,E","19521125",",,E","19521128",",,E","-7.0",",E,20,","17.7",",,E,25,","15.1",",E,28,","895.3","E","434.1",",E","105.6",",,,E","3.86",",E","6.87",",,,E","0.85",",,,E"
"FRE00106192","1952-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","184.4","E","0.0","2,E","19",",E","9",",E","1",",E","0","1,E","18","1,E","7","1,E","0","1,E","0","1,E","19521206",",1,E","19521201",",,E","19521213",",1,E","-8.0","1,E,06,","27.3",",,E,01,","10.8","1,E,13,","1396.4","E","501.1","1,E","98.9",",,,E","1.15","2,E","3.73","1,,,E","-1.42","1,,,E"
"FRE00106192","1953-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","29",",E","16",",E","0",",E","0",",E","19530114",",,E","19530131",",,E","19530131",",,E","-13.5",",E,14,","6.3",",,E,31,","10.3",",E,31,","2028.6","E","632.2",",E","17.7",",,,E","-2.06",",E","0.72",",,,E","-4.84",",,,E"
"FRE00106192","1953-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","1",",E","23",",E","3",",E","0",",E","0",",E","19530208",",,E","19530201",",,E","19530222",",,E","-17.8",",E,08,","4.7",",,E,01,","12.1",",E,22,","2512.1","E","483.5",",E","20.2",",,,E","1.06",",E","4.56",",,,E","-2.43",",,,E"
"FRE00106192","1953-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","21",",E","0",",E","1",",E","0",",E","19530315",",,E","19530311",",,E","19530330",",,E","-4.9",",E,15,","4.7",",,E,11,","24.1",",E,30,","2871.3","E","359.2",",E","9.6",",,,E","6.75",",E","13.94",",,,E","-0.45",",,,E"
"FRE00106192","1953-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","4",",E","0",",E","0",",E","1",",E","0",",E","7",",E","0",",E","19530408",",,E","19530410",",,E","19530404",",,E","-0.8",",E,08,","6.5",",,E,10,","23.2",",E,04,","3093.8","E","222.5",",E","32.7",",,,E","10.92",",E","16.85",",,,E","4.98",",,,E"
"FRE00106192","1953-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","23.5","E","23.5","2,E","8",",E","2",",E","0",",E","0","1,E","2","1,E","0","1,E","16","1,E","0","1,E","19530511",",1,E","19530527",",,E","19530526",",1,E","-3.1","1,E,11,","7.4",",,E,27,","31.8","1,E,26,","3225.9","E","132.1","1,E","20.3",",,,E","14.66","2,E","21.85","1,,,E","7.47","1,,,E"
"FRE00106192","1953-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","32.8","E","9.3",",E","19",",E","10",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19530605","+,,E","19530627",",,E","19530630",",,E","3.7",",E,05,+","21.6",",,E,27,","26.8",",E,30,","3302.6","E","76.7",",E","117.7",",,,E","16.09",",E","20.73",",,,E","11.45",",,,E"
"FRE00106192","1953-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","70.5","E","37.7",",E","14",",E","8",",E","1",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19530711",",,E","19530704",",,E","19530721",",,E","8.1",",E,11,","26.3",",,E,04,","30.0",",E,21,","18.7","E","18.7",",E","85.6",",,,E","18.95",",E","23.81",",,,E","14.08",",,,E"
"FRE00106192","1953-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","109.2","E","38.7",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19530808",",,E","19530821",",,E","19530812",",,E","7.5",",E,08,","8.0",",,E,21,","32.0",",E,12,","39.8","E","21.1",",E","15.3",",,,E","18.90",",E","25.27",",,,E","12.53",",,,E"
"FRE00106192","1953-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","121.4","E","12.2",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19530914",",,E","19530916",",,E","19530902",",,E","2.5",",E,14,","18.8",",,E,16,","32.0",",E,02,","121.1","E","81.3",",E","96.2",",,,E","16.03",",E","21.55",",,,E","10.51",",,,E"
"FRE00106192","1953-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","121.4","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19531010",",,E","19531029",",,E","19531003",",,E","-0.2",",E,10,","6.1",",,E,29,","23.8",",E,03,","321.1","E","200.0",",E","21.6",",,,E","11.88",",E","16.00",",,,E","7.76",",,,E"
"FRE00106192","1953-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","121.4","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","19531113",",,E","19531105",",,E","19531101",",,E","-3.5",",E,13,","4.0",",,E,05,","14.9",",E,01,","730.0","E","408.9",",E","10.2",",,,E","4.70",",E","8.97",",,,E","0.44",",,,E"
"FRE00106192","1953-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","121.4","E","0.0","4,E","8",",E","5",",E","0",",E","0","2,E","8","2,E","1","2,E","0","2,E","0","2,E","19531231",",2,E","19531225",",,E","19531201",",2,E","-3.7","2,E,31,","3.8",",,E,25,","16.0","2,E,01,","1124.0","E","394.0","2,E","19.3",",,,E","3.64","4,E","6.61","2,,,E","0.68","2,,,E"
"FRE00106192","1954-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","16",",E","7",",E","0",",E","0","2,E","21","2,E","16","2,E","0","2,E","0","2,E","19540131",",2,E","19540113",",,E","19540115",",2,E","-13.0","2,E,31,","7.6",",,E,13,","11.3","2,E,15,","1669.9","E","545.9","2,E","46.9",",,,E","-1.82","4,E","0.86","2,,,E","-4.50","2,,,E"
"FRE00106192","1954-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","5",",E","0",",E","2",",E","22",",E","7",",E","0",",E","0",",E","19540202",",,E","19540226",",,E","19540227",",,E","-20.6",",E,02,","9.3",",,E,26,","11.7",",E,27,","2214.4","E","544.5",",E","36.7",",,,E","-1.11",",E","2.74",",,,E","-4.97",",,,E"
"FRE00106192","1954-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19540328",",,E","19540304",",,E","19540322",",,E","-3.2",",E,28,","6.0",",,E,04,","18.4",",E,22,","2559.7","E","345.3",",E","21.7",",,,E","7.20",",E","12.69",",,,E","1.70",",,,E"
"FRE00106192","1954-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19540412",",,E","19540405",",,E","19540429",",,E","-1.7",",E,12,","14.6",",,E,05,","19.7",",E,29,","2887.2","E","327.5",",E","52.2",",,,E","7.42",",E","12.22",",,,E","2.61",",,,E"
"FRE00106192","1954-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.3","E","1.3","2,E","13",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","9","1,E","0","1,E","19540506",",1,E","19540529",",,E","19540528",",1,E","2.3","1,E,06,","10.8",",,E,29,","28.0","1,E,28,","3043.0","E","155.8","1,E","48.4",",,,E","13.01","2,E","18.78","1,,,E","7.24","1,,,E"
"FRE00106192","1954-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","22.0","E","20.7",",E","10",",E","6",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19540630",",,E","19540621",",,E","19540620",",,E","7.2",",E,30,","31.9",",,E,21,","31.4",",E,20,","3099.7","E","56.7",",E","68.7",",,,E","17.13",",E","22.20",",,,E","12.06",",,,E"
"FRE00106192","1954-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","38.2","E","16.2",",E","15",",E","6",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19540709",",,E","19540701",",,E","19540725",",,E","6.4",",E,09,","12.7",",,E,01,","29.9",",E,25,","54.5","E","54.5",",E","54.1",",,,E","17.10",",E","21.70",",,,E","12.50",",,,E"
"FRE00106192","1954-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","63.3","E","25.1",",E","17",",E","10",",E","3",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19540817","+,,E","19540820",",,E","19540803",",,E","8.0",",E,17,+","31.3",",,E,20,","31.8",",E,03,","108.6","E","54.1",",E","154.5",",,,E","17.40",",E","22.18",",,,E","12.61",",,,E"
"FRE00106192","1954-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","76.5","E","13.2","2,E","19",",E","10",",E","0",",E","0","1,E","0","1,E","0","1,E","15","1,E","0","1,E","19540930",",1,E","19540911",",,E","19540901",",1,E","1.3","1,E,30,","16.1",",,E,11,","29.4","1,E,01,","188.3","E","79.7","1,E","94.9",",,,E","15.95","2,E","20.76","1,,,E","11.14","1,,,E"
"FRE00106192","1954-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","76.5","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19541010",",,E","19541019",",,E","19541019",",,E","1.2",",E,10,","11.0",",,E,19,","23.1",",E,19,","403.3","E","215.0",",E","30.7",",,,E","11.40",",E","16.51",",,,E","6.29",",,,E"
"FRE00106192","1954-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","76.5","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19541121",",,E","19541128",",,E","19541108","+,,E","-6.6",",E,21,","15.7",",,E,28,","16.0",",E,08,+","767.5","E","364.2",",E","47.9",",,,E","6.19",",E","9.81",",,,E","2.57",",,,E"
"FRE00106192","1954-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","76.5","E","0.0","2,E","17",",E","4",",E","1",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19541220",",1,E","19541209",",,E","19541228",",1,E","-3.3","1,E,20,","44.6",",,E,09,","13.0","1,E,28,","1173.6","E","406.1","1,E","76.4",",,,E","4.32","2,E","7.37","1,,,E","1.28","1,,,E"
"FRE00106192","1955-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","8",",E","0",",E","0","1,E","24","1,E","6","1,E","0","1,E","0","1,E","19550119",",1,E","19550112",",,E","19550112",",1,E","-10.2","1,E,19,","20.2",",,E,12,","14.1","1,E,12,","1688.3","E","514.7","1,E","81.7",",,,E","0.78","2,E","4.31","1,,,E","-2.76","1,,,E"
"FRE00106192","1955-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",E","20",",E","2",",E","0",",E","0",",E","19550228",",,E","19550205",",,E","19550208",",,E","-7.2",",E,28,","14.1",",,E,05,","12.0",",E,08,","2146.2","E","457.9",",E","78.9",",,,E","1.98",",E","5.05",",,,E","-1.09",",,,E"
"FRE00106192","1955-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","10",",E","5",",E","0",",E","0","1,E","23","1,E","0","1,E","2","1,E","0","1,E","19550318",",1,E","19550326",",,E","19550325",",1,E","-8.4","1,E,18,","11.7",",,E,26,","23.1","1,E,25,","2586.5","E","440.3","1,E","39.6",",,,E","3.39","2,E","8.63","1,,,E","-1.86","1,,,E"
"FRE00106192","1955-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.2","E","0.2",",E","4",",E","1",",E","0",",E","0",",E","11",",E","0",",E","4",",E","0",",E","19550420",",,E","19550408",",,E","19550429",",,E","-3.9",",E,20,","8.1",",,E,08,","27.1",",E,29,","2865.5","E","279.0",",E","11.3",",,,E","9.04",",E","15.41",",,,E","2.67",",,,E"
"FRE00106192","1955-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","2.0","E","1.8",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19550523","+,,E","19550517",",,E","19550506",",,E","0.4",",E,23,+","20.2",",,E,17,","28.0",",E,06,","3041.6","E","176.1",",E","57.1",",,,E","12.71",",E","18.50",",,,E","6.92",",,,E"
"FRE00106192","1955-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","12.7","E","10.7",",E","14",",E","9",",E","1",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19550612",",,E","19550607",",,E","19550625",",,E","5.0",",E,12,","25.7",",,E,07,","28.7",",E,25,","3104.6","E","63.0",",E","72.8",",,,E","16.59",",E","21.60",",,,E","11.58",",,,E"
"FRE00106192","1955-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","57.3","E","44.6",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","19550701",",,E","19550703",",,E","19550718",",,E","9.6",",E,01,","15.6",",,E,03,","32.9",",E,18,","22.9","E","22.9",",E","88.8",",,,E","19.03",",E","23.46",",,,E","14.61",",,,E"
"FRE00106192","1955-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","76.5","E","19.2",",E","12",",E","7",",E","1",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19550810",",,E","19550827",",,E","19550823",",,E","6.1",",E,10,","32.8",",,E,27,","27.8",",E,23,","56.5","E","33.6",",E","99.1",",,,E","17.87",",E","23.37",",,,E","12.37",",,,E"
"FRE00106192","1955-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","82.8","E","6.3",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19550930",",,E","19550909",",,E","19550903",",,E","4.1",",E,30,","18.9",",,E,09,","26.2",",E,03,","150.9","E","94.4",",E","61.1",",,,E","15.40",",E","19.85",",,,E","10.94",",,,E"
"FRE00106192","1955-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","82.8","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19551030",",,E","19551006",",,E","19551003",",,E","-5.0",",E,30,","8.1",",,E,06,","19.4",",E,03,","449.8","E","298.9",",E","23.4",",,,E","8.69",",E","13.21",",,,E","4.17",",,,E"
"FRE00106192","1955-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","82.8","E","0.0","2,E","7",",E","1",",E","0",",E","0","1,E","17","1,E","1","1,E","0","1,E","0","1,E","19551127",",1,E","19551105",",,E","19551107",",1,E","-8.6","1,E,27,","7.0",",,E,05,","20.2","1,E,07,","849.0","E","399.2","1,E","11.2",",,,E","4.03","2,E","8.23","1,,,E","-0.18","1,,,E"
"FRE00106192","1955-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","","","21",",E","8",",E","0",",E","0","3,E","8","3,E","0","3,E","0","3,E","0","3,E","19551202",",3,E","19551210",",,E","19551228",",3,E","-5.3","3,E,02,","11.8",",,E,10,","13.0","3,E,28,","","","","","85.0",",,,E","4.75","6,E","8.19","3,,,E","1.32","3,,,E"
"FRE00106192","1956-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","17",",E","6",",E","0",",E","0","3,E","17","3,E","1","2,E","0","2,E","0","2,E","19560126",",3,E","19560126",",,E","19560111",",2,E","-5.5","3,E,26,","8.7",",,E,26,","12.4","2,E,11,","","","418.0","2,E","44.1",",,,E","2.78","4,E","6.36","2,,,E","-0.79","3,,,E"
"FRE00106192","1956-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","12",",E","0",",E","0",",E","6",",E","29",",E","25","1,E","0","1,E","0","1,E","19560213",",,E","19560215",",,E","19560229",",1,E","-22.8",",E,13,","1.8",",,E,15,","5.9","1,E,29,","","","779.0","1,E","9.8",",,,E","-9.53","1,E","-4.99","1,,,E","-14.06",",,,E"
"FRE00106192","1956-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19560313","+,,E","19560322",",,E","19560330",",,E","-7.8",",E,13,+","3.7",",,E,22,","19.7",",E,30,","","","408.1",",E","9.9",",,,E","5.17",",E","9.97",",,,E","0.36",",,,E"
"FRE00106192","1956-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","16",",E","10",",E","0",",E","0","1,E","8","1,E","0","1,E","1","1,E","0","1,E","19560408",",1,E","19560416",",,E","19560412",",1,E","-4.8","1,E,08,","15.8",",,E,16,","21.1","1,E,12,","","","298.7","1,E","71.3",",,,E","7.67","2,E","12.98","1,,,E","2.37","1,,,E"
"FRE00106192","1956-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","5.4","E","5.4",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19560501",",,E","19560522",",,E","19560528",",,E","1.8",",E,01,","13.0",",,E,22,","28.9",",E,28,","","","142.5",",E","66.6",",,,E","13.91",",E","19.49",",,,E","8.33",",,,E"
"FRE00106192","1956-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","7.8","E","2.4",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19560616",",,E","19560607",",,E","19560604",",,E","4.3",",E,16,","14.7",",,E,07,","26.2",",E,04,","","","105.1",",E","38.3",",,,E","14.91",",E","19.14",",,,E","10.68",",,,E"
"FRE00106192","1956-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","25.1","E","17.3","2,E","15",",E","11",",E","2",",E","0","1,E","0","1,E","0","1,E","21","1,E","0","1,E","19560731",",1,E","19560710",",,E","19560709",",1,E","9.7","1,E,31,","44.8",",,E,10,","30.6","1,E,09,","30.9","E","30.9","1,E","154.9",",,,E","17.91","2,E","23.03","1,,,E","12.78","1,,,E"
"FRE00106192","1956-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","30.3","E","5.2",",E","21",",E","12",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19560813",",,E","19560827",",,E","19560810",",,E","6.6",",E,13,","22.1",",,E,27,","29.2",",E,10,","103.9","E","73.0",",E","116.9",",,,E","16.15",",E","20.66",",,,E","11.63",",,,E"
"FRE00106192","1956-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","30.3","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19560915",",,E","19560910",",,E","19560916",",,E","5.0",",E,15,","10.6",",,E,10,","26.0",",E,16,","171.3","E","67.4",",E","45.0",",,,E","16.09",",E","20.82",",,,E","11.36",",,,E"
"FRE00106192","1956-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","31.1","E","0.8",",E","15",",E","10",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19561010",",,E","19561003",",,E","19561001",",,E","-1.1",",E,10,","11.3",",,E,03,","25.5",",E,01,","443.6","E","272.3",",E","64.5",",,,E","9.57",",E","13.23",",,,E","5.92",",,,E"
"FRE00106192","1956-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","31.1","E","0.0","2,E","8",",E","4",",E","0",",E","0","1,E","13","1,E","2","1,E","0","1,E","0","1,E","19561123",",1,E","19561128",",,E","19561111",",1,E","-5.2","1,E,23,","14.0",",,E,28,","12.0","1,E,11,","855.3","E","411.7","1,E","29.2",",,,E","3.44","2,E","6.31","1,,,E","0.57","1,,,E"
"FRE00106192","1956-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","31.1","E","0.0","2,E","10",",E","2",",E","0",",E","0","1,E","17","1,E","4","1,E","0","1,E","0","1,E","19561226",",1,E","19561213",",,E","19561217",",1,E","-10.3","1,E,26,","5.6",",,E,13,","12.1","1,E,17,","1309.3","E","454.0","1,E","18.0",",,,E","2.51","2,E","5.51","1,,,E","-0.49","1,,,E"
"FRE00106192","1957-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","12",",E","2",",E","0",",E","0","1,E","25","1,E","5","1,E","0","1,E","0","1,E","19570118",",1,E","19570110",",,E","19570106",",1,E","-14.5","1,E,18,","3.8",",,E,10,","13.0","1,E,06,","1852.9","E","543.6","1,E","18.0",",,,E","-0.43","2,E","3.74","1,,,E","-4.59","1,,,E"
"FRE00106192","1957-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","12",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19570222",",,E","19570224",",,E","19570202",",,E","-2.4",",E,22,","16.5",",,E,24,","17.4",",E,02,","2196.5","E","343.6",",E","82.9",",,,E","6.06",",E","9.96",",,,E","2.16",",,,E"
"FRE00106192","1957-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19570302",",,E","19570328","+,,E","19570313",",,E","-5.1",",E,02,","7.8",",,E,28,+","20.9",",E,13,","2473.4","E","276.9",",E","29.7",",,,E","9.40",",E","14.97",",,,E","3.83",",,,E"
"FRE00106192","1957-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","11",",E","2",",E","0",",E","0","1,E","9","1,E","0","1,E","2","1,E","0","1,E","19570415",",1,E","19570413","+,,E","19570429",",1,E","-4.0","1,E,15,","4.5",",,E,13,+","22.2","1,E,29,","2731.9","E","258.5","1,E","17.6",",,,E","9.10","2,E","14.99","1,,,E","3.21","1,,,E"
"FRE00106192","1957-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","2",",E","0",",E","5",",E","0",",E","19570508",",,E","19570512",",,E","19570515",",,E","-2.3",",E,08,","10.2",",,E,12,","25.7",",E,15,","2960.1","E","228.2",",E","34.2",",,,E","10.97",",E","16.43",",,,E","5.52",",,,E"
"FRE00106192","1957-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","28.3","E","28.3",",E","16",",E","8",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19570601",",,E","19570611",",,E","19570630",",,E","7.3",",E,01,","20.4",",,E,11,","32.0",",E,30,","3011.6","E","51.5",",E","84.6",",,,E","17.56",",E","22.92",",,,E","12.20",",,,E"
"FRE00106192","1957-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","91.9","E","63.6",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","18",",E","5",",E","19570724",",,E","19570722",",,E","19570704",",,E","9.8",",E,24,","12.7",",,E,22,","37.0",",E,04,","37.8","E","37.8",",E","84.8",",,,E","19.17",",E","24.18",",,,E","14.15",",,,E"
"FRE00106192","1957-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","110.6","E","18.7",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19570831",",,E","19570827",",,E","19570808",",,E","5.4",",E,31,","16.0",",,E,27,","28.8",",E,08,","98.2","E","60.4",",E","82.9",",,,E","16.99",",E","21.87",",,,E","12.11",",,,E"
"FRE00106192","1957-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.6","E","5.0",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19570928",",,E","19570923",",,E","19570908","+,,E","4.3",",E,28,","6.6",",,E,23,","27.6",",E,08,+","208.2","E","110.0",",E","38.3",",,,E","14.83",",E","19.65",",,,E","10.02",",,,E"
"FRE00106192","1957-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.6","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","3",",E","0",",E","4",",E","0",",E","19571003",",,E","19571019",",,E","19571019",",,E","-1.4",",E,03,","9.9",",,E,19,","22.9",",E,19,","454.2","E","246.0",",E","22.0",",,,E","10.40",",E","16.05",",,,E","4.74",",,,E"
"FRE00106192","1957-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.6","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19571126",",,E","19571106",",,E","19571101",",,E","-3.6",",E,26,","10.0",",,E,06,","15.8",",E,01,","860.5","E","406.3",",E","31.7",",,,E","4.79",",E","7.43",",,,E","2.15",",,,E"
"FRE00106192","1957-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.6","E","0.0","2,E","7",",E","4",",E","0",",E","0","1,E","25","1,E","3","1,E","0","1,E","0","1,E","19571202",",1,E","19571207",",,E","19571208",",1,E","-8.9","1,E,02,","9.1",",,E,07,","12.6","1,E,08,","1378.7","E","518.2","1,E","29.7",",,,E","0.62","2,E","3.63","1,,,E","-2.39","1,,,E"
"FRE00106192","1958-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","17",",E","2",",E","0",",E","0",",E","19580124",",,E","19580122",",,E","19580106",",,E","-14.7",",E,24,","11.5",",,E,22,","12.1",",E,06,","1908.4","E","529.7",",E","53.7",",,,E","1.25",",E","4.26",",,,E","-1.77",",,,E"
"FRE00106192","1958-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","16",",E","7",",E","0",",E","0","1,E","14","1,E","1","1,E","1","1,E","0","1,E","19580228",",1,E","19580207",",,E","19580215",",1,E","-11.1","1,E,28,","15.8",",,E,07,","21.2","1,E,15,","2255.7","E","347.3","1,E","80.8",",,,E","5.00","2,E","9.41","1,,,E","0.59","1,,,E"
"FRE00106192","1958-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","19",",E","1",",E","0",",E","0",",E","19580323",",,E","19580330",",,E","19580330",",,E","-8.6",",E,23,","6.0",",,E,30,","18.4",",E,30,","2749.1","E","493.4",",E","24.3",",,,E","2.42",",E","7.13",",,,E","-2.29",",,,E"
"FRE00106192","1958-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","2",",E","0",",E","0",",E","7",",E","0",",E","1",",E","0",",E","19580413",",,E","19580416",",,E","19580421",",,E","-3.2",",E,13,","24.1",",,E,16,","21.4",",E,21,","3096.6","E","347.5",",E","41.3",",,,E","6.75",",E","11.48",",,,E","2.02",",,,E"
"FRE00106192","1958-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","10.8","E","10.8",",E","14",",E","6",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19580501",",,E","19580527",",,E","19580508",",,E","2.9",",E,01,","42.8",",,E,27,","29.6",",E,08,","3199.5","E","102.9",",E","87.5",",,,E","15.36",",E","21.05",",,,E","9.67",",,,E"
"FRE00106192","1958-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","17.3","E","6.5",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19580615",",,E","19580610",",,E","19580617",",,E","6.0",",E,15,","16.7",",,E,10,","27.8",",E,17,","3276.8","E","77.3",",E","80.8",",,,E","15.97",",E","21.18",",,,E","10.76",",,,E"
"FRE00106192","1958-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.0","E","46.7",",E","16",",E","8",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19580718",",,E","19580704",",,E","19580715",",,E","8.4",",E,18,","18.1",",,E,04,","31.2",",E,15,","24.1","E","24.1",",E","67.7",",,,E","19.06",",E","24.31",",,,E","13.82",",,,E"
"FRE00106192","1958-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","117.5","E","53.5",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","24",",E","1",",E","19580827",",,E","19580819",",,E","19580801",",,E","7.6",",E,27,","19.0",",,E,19,","33.8",",E,01,","43.4","E","19.3",",E","85.3",",,,E","19.44",",E","24.52",",,,E","14.35",",,,E"
"FRE00106192","1958-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.8","E","15.3",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19580928",",,E","19580921",",,E","19580906",",,E","3.0",",E,28,","14.8",",,E,21,","29.5",",E,06,","103.1","E","59.7",",E","39.0",",,,E","16.85",",E","22.08",",,,E","11.62",",,,E"
"FRE00106192","1958-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.8","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19581024",",,E","19581001",",,E","19581010",",,E","0.4",",E,24,","8.2",",,E,01,","23.5",",E,10,","353.5","E","250.4",",E","49.5",",,,E","10.25",",E","13.86",",,,E","6.65",",,,E"
"FRE00106192","1958-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.8","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19581118",",,E","19581112",",,E","19581106",",,E","-2.4",",E,18,","8.8",",,E,12,","12.1",",E,06,","766.0","E","412.5",",E","45.9",",,,E","4.58",",E","6.65",",,,E","2.52",",,,E"
"FRE00106192","1958-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.8","E","0.0","2,E","14",",E","9",",E","0",",E","0","1,E","10","1,E","3","1,E","0","1,E","0","1,E","19581204",",1,E","19581224",",,E","19581217",",1,E","-11.3","1,E,04,","17.4",",,E,24,","13.0","1,E,17,","1197.0","E","431.0","1,E","70.4",",,,E","3.34","2,E","6.88","1,,,E","-0.20","1,,,E"
"FRE00106192","1959-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","17",",E","13",",E","0",",E","0","2,E","22","2,E","5","2,E","0","2,E","0","2,E","19590118","+,2,E","19590114",",,E","19590122",",2,E","-10.0","2,E,18,+","23.9",",,E,14,","16.4","2,E,22,","1677.1","E","480.1","2,E","101.5",",,,E","0.76","4,E","4.49","2,,,E","-2.98","2,,,E"
"FRE00106192","1959-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","2",",E","0",",E","0",",E","0",",E","24",",E","0",",E","0",",E","0",",E","19590207",",,E","19590210",",,E","19590228",",,E","-6.6",",E,07,","1.1",",,E,10,","17.2",",E,28,","2133.1","E","456.0",",E","2.1",",,,E","2.05",",E","6.85",",,,E","-2.75",",,,E"
"FRE00106192","1959-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19590315",",,E","19590306",",,E","19590324",",,E","-2.0",",E,15,","19.8",",,E,06,","20.7",",E,24,","2429.9","E","296.8",",E","76.3",",,,E","8.76",",E","13.45",",,,E","4.07",",,,E"
"FRE00106192","1959-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","14",",E","13",",E","0",",E","0",",E","3",",E","0",",E","6",",E","0",",E","19590421",",,E","19590430",",,E","19590414",",,E","-3.1",",E,21,","24.7",",,E,30,","25.8",",E,14,","2675.9","E","246.0",",E","102.0",",,,E","10.13",",E","15.82",",,,E","4.44",",,,E"
"FRE00106192","1959-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.5","E","1.5",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19590530","+,,E","19590501",",,E","19590510",",,E","2.7",",E,30,+","5.8",",,E,01,","26.2",",E,10,","2809.8","E","133.9",",E","24.8",",,,E","14.06",",E","19.96",",,,E","8.15",",,,E"
"FRE00106192","1959-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","26.9","E","25.4",",E","14",",E","10",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19590601",",,E","19590607",",,E","19590619",",,E","5.4",",E,01,","34.1",",,E,07,","29.2",",E,19,","2859.2","E","49.4",",E","105.2",",,,E","17.53",",E","22.56",",,,E","12.50",",,,E"
"FRE00106192","1959-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","124.7","E","97.8",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","27",",E","3",",E","19590718",",,E","19590728",",,E","19590709",",,E","11.2",",E,18,","12.1",",,E,28,","33.4",",E,09,","8.6","E","8.6",",E","29.1",",,,E","21.21",",E","27.54",",,,E","14.88",",,,E"
"FRE00106192","1959-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","160.5","E","35.8",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19590831",",,E","19590814",",,E","19590826",",,E","4.6",",E,31,","15.4",",,E,14,","29.0",",E,26,","35.0","E","26.4",",E","52.3",",,,E","18.63",",E","24.23",",,,E","13.04",",,,E"
"FRE00106192","1959-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","167.4","E","6.9",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19590930",",,E","19590926",",,E","19590912",",,E","1.7",",E,30,","4.9",",,E,26,","28.6",",E,12,","108.5","E","73.5",",E","5.8",",,,E","16.11",",E","23.84",",,,E","8.39",",,,E"
"FRE00106192","1959-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","167.4","E","0.0",",E","11",",E","9",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19591015",",,E","19591020",",,E","19591002",",,E","0.8",",E,15,","12.8",",,E,20,","24.2",",E,02,","355.5","E","247.0",",E","70.0",",,,E","10.36",",E","15.85",",,,E","4.87",",,,E"
"FRE00106192","1959-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","167.4","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19591104",",,E","19591104",",,E","19591119",",,E","-3.3",",E,04,","8.0",",,E,04,","14.0",",E,19,","782.0","E","426.5",",E","36.4",",,,E","4.12",",E","6.96",",,,E","1.27",",,,E"
"FRE00106192","1959-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","167.4","E","0.0","2,E","16",",E","9",",E","0",",E","0","1,E","12","1,E","1","1,E","0","1,E","0","1,E","19591207",",1,E","19591223",",,E","19591226",",1,E","-5.0","1,E,07,","13.0",",,E,23,","13.7","1,E,26,","1191.2","E","409.2","1,E","63.5",",,,E","4.20","2,E","7.07","1,,,E","1.34","1,,,E"
"FRE00106192","1960-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","2",",E","17",",E","9",",E","0",",E","0",",E","19600114",",,E","19600102",",,E","19600122",",,E","-20.1",",E,14,","11.2",",,E,02,","12.4",",E,22,","1753.3","E","562.1",",E","50.0",",,,E","0.20",",E","3.84",",,,E","-3.44",",,,E"
"FRE00106192","1960-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",E","13",",E","2",",E","0",",E","0",",E","19600209",",,E","19600218",",,E","19600228",",,E","-10.8",",E,09,","8.8",",,E,18,","18.9",",E,28,","2183.0","E","429.7",",E","56.0",",,,E","3.52",",E","7.35",",,,E","-0.31",",,,E"
"FRE00106192","1960-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19600322",",,E","19600329",",,E","19600328",",,E","-3.4",",E,22,","12.9",",,E,29,","18.6",",E,28,","2527.4","E","344.4",",E","62.8",",,,E","7.22",",E","11.50",",,,E","2.95",",,,E"
"FRE00106192","1960-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19600426",",,E","19600429",",,E","19600407",",,E","-2.0",",E,26,","9.2",",,E,29,","23.0",",E,07,","2794.0","E","266.6",",E","26.4",",,,E","9.45",",E","14.59",",,,E","4.30",",,,E"
"FRE00106192","1960-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.0","E","3.0",",E","12",",E","7",",E","0",",E","0",",E","1",",E","0",",E","14",",E","0",",E","19600503",",,E","19600519",",,E","19600515",",,E","-0.3",",E,03,","14.0",",,E,19,","26.4",",E,15,","2915.1","E","121.1",",E","59.4",",,,E","14.52",",E","20.71",",,,E","8.34",",,,E"
"FRE00106192","1960-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","24.3","E","21.3",",E","12",",E","9",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19600630",",,E","19600623",",,E","19600619",",,E","5.3",",E,30,","22.1",",,E,23,","31.2",",E,19,","2951.2","E","36.1",",E","80.1",",,,E","17.84",",E","23.21",",,,E","12.46",",,,E"
"FRE00106192","1960-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","35.0","E","10.7",",E","15",",E","6",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19600702",",,E","19600731",",,E","19600729",",,E","5.1",",E,02,","15.5",",,E,31,","28.6",",E,29,","56.7","E","56.7",",E","74.5",",,,E","16.85",",E","21.77",",,,E","11.93",",,,E"
"FRE00106192","1960-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.2","E","29.2",",E","18",",E","13",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19600804",",,E","19600812",",,E","19600825",",,E","9.7",",E,04,","22.5",",,E,12,","32.0",",E,25,","84.9","E","28.2",",E","130.0",",,,E","18.37",",E","22.87",",,,E","13.86",",,,E"
"FRE00106192","1960-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.4","E","0.2",",E","11",",E","8",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19600922",",,E","19600930",",,E","19600903",",,E","3.7",",E,22,","14.1",",,E,30,","24.7",",E,03,","228.8","E","143.9",",E","61.5",",,,E","13.55",",E","17.62",",,,E","9.47",",,,E"
"FRE00106192","1960-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.4","E","0.0",",E","22",",E","12",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19601014",",,E","19601015",",,E","19601003",",,E","-0.3",",E,14,","18.8",",,E,15,","21.4",",E,03,","470.8","E","242.0",",E","78.0",",,,E","10.53",",E","14.18",",,,E","6.87",",,,E"
"FRE00106192","1960-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.4","E","0.0",",E","12",",E","10",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19601109",",,E","19601104",",,E","19601101",",,E","-2.9",",E,09,","12.6",",,E,04,","18.6",",E,01,","789.7","E","318.9",",E","62.4",",,,E","7.70",",E","11.09",",,,E","4.31",",,,E"
"FRE00106192","1960-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.4","E","0.0","2,E","17",",E","6",",E","0",",E","0","1,E","20","1,E","6","1,E","0","1,E","0","1,E","19601225",",1,E","19601205",",,E","19601204",",1,E","-6.5","1,E,25,","5.9",",,E,05,","15.0","1,E,04,","1275.4","E","485.7","1,E","37.1",",,,E","1.49","2,E","3.73","1,,,E","-0.75","1,,,E"
"FRE00106192","1961-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","18",",E","9",",E","0",",E","0","1,E","18","1,E","4",",E","0",",E","0",",E","19610119",",1,E","19610123",",,E","19610131",",,E","-7.0","1,E,19,","10.3",",,E,23,","13.4",",E,31,","1783.2","E","507.8",",E","59.4",",,,E","1.55","1,E","4.46",",,,E","-1.35","1,,,E"
"FRE00106192","1961-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","12",",E","5",",E","0",",E","0",",E","6",",E","0","1,E","0","1,E","0","1,E","19610220",",,E","19610202",",,E","19610227",",1,E","-1.6",",E,20,","11.8",",,E,02,","20.6","1,E,27,","2091.1","E","307.9","1,E","35.3",",,,E","6.92","1,E","11.37","1,,,E","2.47",",,,E"
"FRE00106192","1961-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","1",",E","0",",E","0",",E","11",",E","0",",E","1",",E","0",",E","19610329","+,,E","19610318",",,E","19610317",",,E","-2.6",",E,29,+","3.8",",,E,18,","23.3",",E,17,","2411.7","E","320.6",",E","13.0",",,,E","7.99",",E","14.10",",,,E","1.88",",,,E"
"FRE00106192","1961-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19610428",",,E","19610423",",,E","19610406",",,E","3.0",",E,28,","15.8",",,E,23,","26.4",",E,06,","2580.6","E","168.9",",E","85.3",",,,E","12.70",",E","17.58",",,,E","7.83",",,,E"
"FRE00106192","1961-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","18",",E","8",",E","0",",E","0","1,E","0","1,E","0","1,E","6","1,E","0","1,E","19610512",",1,E","19610528",",,E","19610505",",1,E","1.4","1,E,12,","10.0",",,E,28,","24.9","1,E,05,","2745.6","E","165.0","1,E","52.7",",,,E","12.69","2,E","17.44","1,,,E","7.95","1,,,E"
"FRE00106192","1961-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","26.7","E","26.7",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19610615",",,E","19610601",",,E","19610625",",,E","7.4",",E,15,","12.8",",,E,01,","30.4",",E,25,","2802.5","E","56.9",",E","50.3",",,,E","17.33",",E","22.53",",,,E","12.13",",,,E"
"FRE00106192","1961-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","59.6","E","32.9",",E","10",",E","9",",E","0",",E","0",",E","0",",E","0",",E","20",",E","1",",E","19610707",",,E","19610714",",,E","19610712",",,E","6.4",",E,07,","18.1",",,E,14,","32.8",",E,12,","45.6","E","45.6",",E","75.1",",,,E","17.92",",E","23.45",",,,E","12.40",",,,E"
"FRE00106192","1961-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.1","E","30.5",",E","14",",E","10",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19610813",",,E","19610810",",,E","19610830",",,E","8.3",",E,13,","16.0",",,E,10,","30.9",",E,30,","86.0","E","40.4",",E","85.0",",,,E","18.01",",E","23.26",",,,E","12.77",",,,E"
"FRE00106192","1961-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","144.0","E","53.9",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19610909",",,E","19610905",",,E","19610901",",,E","7.0",",E,09,","15.8",",,E,05,","31.0",",E,01,","108.7","E","22.7",",E","42.2",",,,E","19.37",",E","25.11",",,,E","13.64",",,,E"
"FRE00106192","1961-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","144.2","E","0.2","2,E","13",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","4","1,E","0","1,E","19611021",",1,E","19611001",",,E","19611005",",1,E","0.6","1,E,21,","14.7",",,E,01,","23.1","1,E,05,","276.3","E","167.6","1,E","72.1",",,,E","12.45","2,E","16.66","1,,,E","8.24","1,,,E"
"FRE00106192","1961-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","144.2","E","0.0","2,E","11",",E","3",",E","0",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19611122",",1,E","19611109",",,E","19611127",",1,E","-5.3","1,E,22,","9.4",",,E,09,","14.5","1,E,27,","662.8","E","386.5","1,E","28.7",",,,E","4.45","2,E","7.60","1,,,E","1.30","1,,,E"
"FRE00106192","1961-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","144.2","E","0.0","5,E","12",",E","10",",E","0",",E","0","3,E","16","3,E","8","3,E","0","3,E","0","3,E","19611218",",3,E","19611226",",,E","19611204",",3,E","-13.0","3,E,18,","19.5",",,E,26,","17.4","3,E,04,","1083.1","E","420.3","3,E","56.2",",,,E","2.27","5,E","5.84","3,,,E","-1.30","3,,,E"
"FRE00106192","1962-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","15",",E","8",",E","1",",E","0","2,E","13","2,E","4","2,E","0","2,E","0","2,E","19620131",",2,E","19620101",",,E","19620121",",2,E","-10.2","2,E,31,","37.0",",,E,01,","13.0","2,E,21,","1492.9","E","409.8","2,E","91.7",",,,E","2.83","4,E","5.91","2,,,E","-0.24","2,,,E"
"FRE00106192","1962-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","21",",E","1",",E","0",",E","0",",E","19620201",",,E","19620213",",,E","19620207",",,E","-10.6",",E,01,","11.3",",,E,13,","10.0",",E,07,","1973.8","E","480.9",",E","45.9",",,,E","1.16",",E","4.90",",,,E","-2.58",",,,E"
"FRE00106192","1962-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","6",",E","1",",E","0",",E","21",",E","0",",E","0",",E","0",",E","19620314",",,E","19620304",",,E","19620330",",,E","-7.2",",E,14,","28.7",",,E,04,","16.2",",E,30,","2463.9","E","490.1",",E","86.7",",,,E","2.52",",E","6.66",",,,E","-1.61",",,,E"
"FRE00106192","1962-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","2",",E","0",",E","6",",E","0",",E","19620412",",,E","19620413",",,E","19620425",",,E","-0.3",",E,12,","9.4",",,E,13,","25.3",",E,25,","2719.4","E","255.5",",E","44.5",",,,E","9.82",",E","14.67",",,,E","4.96",",,,E"
"FRE00106192","1962-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","2.0","E","2.0",",E","19",",E","8",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19620501",",,E","19620531",",,E","19620507",",,E","-3.0",",E,01,","23.0",",,E,31,","27.2",",E,07,","2918.4","E","199.0",",E","76.7",",,,E","11.98",",E","16.74",",,,E","7.21",",,,E"
"FRE00106192","1962-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","30.5","E","28.5",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19620603",",,E","19620601",",,E","19620623",",,E","1.8",",E,03,","11.1",",,E,01,","30.2",",E,23,","3019.1","E","100.7",",E","25.9",",,,E","15.93",",E","22.07",",,,E","9.79",",,,E"
"FRE00106192","1962-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","65.9","E","35.4",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","21",",E","2",",E","19620708",",,E","19620714",",,E","19620710",",,E","6.2",",E,08,","9.9",",,E,14,","33.4",",E,10,","44.0","E","44.0",",E","39.0",",,,E","18.06",",E","23.70",",,,E","12.42",",,,E"
"FRE00106192","1962-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","123.5","E","57.6",",E","11",",E","3",",E","0",",E","0",",E","0",",E","0",",E","28",",E","4",",E","19620809",",,E","19620802",",,E","19620814",",,E","8.3",",E,09,","19.9",",,E,02,","35.3",",E,14,","62.0","E","18.0",",E","46.0",",,,E","19.61",",E","26.19",",,,E","13.04",",,,E"
"FRE00106192","1962-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.1","E","18.6",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","12",",E","1",",E","19620920",",,E","19620916",",,E","19620903",",,E","2.1",",E,20,","16.1",",,E,16,","33.7",",E,03,","167.4","E","105.4",",E","44.8",",,,E","15.44",",E","20.73",",,,E","10.14",",,,E"
"FRE00106192","1962-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.1","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","2",",E","0",",E","3",",E","0",",E","19621022",",,E","19621027",",,E","19621003",",,E","-0.4",",E,22,","3.0",",,E,27,","26.0",",E,03,","411.3","E","243.9",",E","8.5",",,,E","10.47",",E","15.31",",,,E","5.62",",,,E"
"FRE00106192","1962-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.1","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","19621124",",,E","19621121",",,E","19621104",",,E","-6.7",",E,24,","12.6",",,E,21,","16.4",",E,04,","885.5","E","474.2",",E","20.3",",,,E","2.53",",E","5.89",",,,E","-0.84",",,,E"
"FRE00106192","1962-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.1","E","0.0","2,E","17",",E","7",",E","0",",E","0","1,E","22","1,E","9","1,E","0","1,E","0","1,E","19621228",",1,E","19621215",",,E","19621215",",1,E","-17.7","1,E,28,","11.6",",,E,15,","10.6","1,E,15,","1485.1","E","599.6","1,E","56.6",",,,E","-2.48","2,E","0.98","1,,,E","-5.94","1,,,E"
"FRE00106192","1963-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","5,E","12",",E","4",",E","0",",E","4","3,E","26","3,E","21","3,E","0","3,E","0","3,E","19630123",",3,E","19630103",",,E","19630105",",3,E","-20.0","3,E,23,","8.9",",,E,03,","7.9","3,E,05,","2125.6","E","640.5","3,E","34.4",",,,E","-6.26","5,E","-2.88","3,,,E","-9.65","3,,,E"
"FRE00106192","1963-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","10",",E","4",",E","0",",E","4","2,E","26","2,E","14","2,E","0","2,E","0","2,E","19630205",",2,E","19630218",",,E","19630220",",2,E","-20.9","2,E,05,","22.6",",,E,18,","6.4","2,E,20,","2695.2","E","569.6","2,E","48.5",",,,E","-4.87","4,E","-0.35","2,,,E","-9.39","2,,,E"
"FRE00106192","1963-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","11",",E","1",",E","0",",E","0",",E","19630301",",,E","19630318",",,E","19630318","+,,E","-14.9",",E,01,","8.9",",,E,18,","15.3",",E,18,+","3110.2","E","415.0",",E","52.9",",,,E","4.95",",E","9.75",",,,E","0.14",",,,E"
"FRE00106192","1963-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","2",",E","0",",E","2",",E","0",",E","19630403",",,E","19630424",",,E","19630429",",,E","-1.2",",E,03,","13.3",",,E,24,","23.0",",E,29,","3334.7","E","224.5",",E","47.8",",,,E","10.85",",E","15.67",",,,E","6.03",",,,E"
"FRE00106192","1963-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.5","E","0.5",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19630505",",,E","19630509",",,E","19630531",",,E","1.0",",E,05,","7.6",",,E,09,","26.4",",E,31,","3504.3","E","169.6",",E","30.9",",,,E","12.88",",E","17.88",",,,E","7.87",",,,E"
"FRE00106192","1963-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","13.7","E","13.2",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19630617",",,E","19630607",",,E","19630627",",,E","8.7",",E,17,","18.7",",,E,07,","29.8",",E,27,","3557.7","E","53.4",",E","63.3",",,,E","16.99",",E","21.83",",,,E","12.16",",,,E"
"FRE00106192","1963-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","68.7","E","55.0",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19630727",",,E","19630710",",,E","19630724","+,,E","7.6",",E,27,","12.1",",,E,10,","30.6",",E,24,+","11.3","E","11.3",",E","36.6",",,,E","19.74",",E","25.69",",,,E","13.80",",,,E"
"FRE00106192","1963-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","96.2","E","27.5",",E","22",",E","14",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19630829",",,E","19630806",",,E","19630802",",,E","7.4",",E,29,","32.8",",,E,06,","31.2",",E,02,","61.8","E","50.5",",E","152.9",",,,E","17.59",",E","22.00",",,,E","13.18",",,,E"
"FRE00106192","1963-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.0","E","6.8",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19630929",",,E","19630924",",,E","19630917",",,E","4.3",",E,29,","7.6",",,E,24,","26.6",",E,17,","136.9","E","75.1",",E","24.7",",,,E","16.06",",E","20.48",",,,E","11.63",",,,E"
"FRE00106192","1963-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","4",",E","0",",E","1",",E","0",",E","19631029",",,E","19631006",",,E","19631022",",,E","-3.2",",E,29,","8.9",",,E,06,","21.4",",E,22,","396.3","E","259.4",",E","20.8",",,,E","9.96",",E","14.50",",,,E","5.43",",,,E"
"FRE00106192","1963-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.0","E","0.0","2,E","17",",E","13",",E","1",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19631127",",1,E","19631102",",,E","19631115",",1,E","-0.2","1,E,27,","26.9",",,E,02,","20.9","1,E,15,","649.8","E","253.5","1,E","121.9",",,,E","9.10","2,E","12.92","1,,,E","5.28","1,,,E"
"FRE00106192","1963-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","28",",E","13",",E","0",",E","0",",E","19631223",",,E","19631204",",,E","19631227",",,E","-12.6",",E,23,","4.5",",,E,04,","9.4",",E,27,","1286.8","E","637.0",",E","7.1",",,,E","-2.21",",E","0.35",",,,E","-4.78",",,,E"
"FRE00106192","1964-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","3",",E","0",",E","0",",E","0","1,E","29","1,E","11","1,E","0","1,E","0","1,E","19640117",",1,E","19640131",",,E","19640101",",1,E","-11.1","1,E,17,","2.1",",,E,31,","6.9","1,E,01,","1880.0","E","593.2","1,E","4.4",",,,E","-2.13","2,E","0.75","1,,,E","-5.00","1,,,E"
"FRE00106192","1964-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","14",",E","0",",E","0",",E","0",",E","19640208","+,,E","19640227",",,E","19640226",",,E","-6.2",",E,08,+","6.0",",,E,27,","17.6",",E,26,","2307.8","E","427.8",",E","22.9",",,,E","3.58",",E","7.50",",,,E","-0.33",",,,E"
"FRE00106192","1964-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","19",",E","11",",E","0",",E","0","1,E","14","1,E","3","1,E","0","1,E","0","1,E","19640308",",1,E","19640325",",,E","19640324",",1,E","-9.2","1,E,08,","16.9",",,E,25,","16.3","1,E,24,","2727.1","E","419.3","1,E","85.2",",,,E","3.81","2,E","6.84","1,,,E","0.78","1,,,E"
"FRE00106192","1964-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","13",",E","5",",E","0",",E","0","1,E","0","1,E","0","1,E","7","1,E","0","1,E","19640406",",1,E","19640419",",,E","19640418",",1,E","1.1","1,E,06,","21.9",",,E,19,","25.6","1,E,18,","2923.9","E","196.8","1,E","56.1",",,,E","11.12","2,E","16.50","1,,,E","5.73","1,,,E"
"FRE00106192","1964-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.7","E","4.7",",E","13",",E","8",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19640516",",,E","19640504",",,E","19640513",",,E","3.8",",E,16,","30.2",",,E,04,","27.7",",E,13,","3020.0","E","96.1",",E","98.3",",,,E","15.39",",E","21.09",",,,E","9.68",",,,E"
"FRE00106192","1964-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","32.3","E","27.6",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19640623",",,E","19640601",",,E","19640612",",,E","7.4",",E,23,","16.6",",,E,01,","31.9",",E,12,","3052.3","E","32.3",",E","66.1",",,,E","18.18",",E","24.10",",,,E","12.26",",,,E"
"FRE00106192","1964-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","129.7","E","97.4",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","6",",E","19640707",",,E","19640709",",,E","19640718",",,E","6.2",",E,07,","4.0",",,E,09,","36.3",",E,18,","14.3","E","14.3",",E","7.2",",,,E","21.01",",E","28.19",",,,E","13.84",",,,E"
"FRE00106192","1964-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","172.8","E","43.1",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","19",",E","3",",E","19640831",",,E","19640815",",,E","19640827",",,E","6.2",",E,31,","30.7",",,E,15,","32.9",",E,27,","45.8","E","31.5",",E","109.6",",,,E","18.70",",E","24.29",",,,E","13.12",",,,E"
"FRE00106192","1964-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","190.7","E","17.9",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19640923",",,E","19640916",",,E","19640915",",,E","1.5",",E,23,","16.8",",,E,16,","29.0",",E,15,","127.3","E","81.5",",E","42.9",",,,E","16.22",",E","21.63",",,,E","10.80",",,,E"
"FRE00106192","1964-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","190.7","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","2",",E","0",",E","3",",E","0",",E","19641026","+,,E","19641010",",,E","19641006",",,E","-1.4",",E,26,+","11.7",",,E,10,","22.1",",E,06,","408.8","E","281.5",",E","44.8",",,,E","9.25",",E","12.39",",,,E","6.12",",,,E"
"FRE00106192","1964-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","190.7","E","0.0","2,E","12",",E","7",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19641109",",1,E","19641128",",,E","19641114",",1,E","-3.3","1,E,09,","14.9",",,E,28,","16.0","1,E,14,","748.3","E","339.5","1,E","41.1",",,,E","6.08","2,E","8.36","1,,,E","3.80","1,,,E"
"FRE00106192","1964-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","190.7","E","0.0","2,E","9",",E","4",",E","0",",E","0","1,E","21","1,E","4","1,E","0","1,E","0","1,E","19641230",",1,E","19641206",",,E","19641214","+,1,E","-16.3","1,E,30,","9.4",",,E,06,","8.4","1,E,14,+","1265.3","E","517.0","1,E","24.8",",,,E","0.49","2,E","3.13","1,,,E","-2.14","1,,,E"
"FRE00106192","1965-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","20",",E","10",",E","0",",E","0","1,E","20","1,E","2",",E","0",",E","0",",E","19650120","+,1,E","19650118",",,E","19650131",",,E","-9.0","1,E,20,+","18.8",",,E,18,","12.0",",E,31,","1764.1","E","498.8",",E","85.2",",,,E","1.83","1,E","4.62",",,,E","-0.96","1,,,E"
"FRE00106192","1965-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","13",",E","2",",E","0",",E","0",",E","25",",E","5","1,E","0","1,E","0","1,E","19650210",",,E","19650228",",,E","19650228",",1,E","-9.7",",E,10,","6.5",",,E,28,","6.2","1,E,28,","2285.3","E","521.2","1,E","18.8",",,,E","-0.91","1,E","2.10","1,,,E","-3.91",",,,E"
"FRE00106192","1965-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","13",",E","1",",E","0",",E","0",",E","19650304",",,E","19650301",",,E","19650329",",,E","-15.0",",E,04,","11.5",",,E,01,","18.1",",E,29,","2685.1","E","399.8",",E","79.9",",,,E","5.44",",E","9.86",",,,E","1.02",",,,E"
"FRE00106192","1965-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","22",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19650401",",,E","19650415",",,E","19650403",",,E","0.1",",E,01,","7.7",",,E,15,","21.0",",E,03,","2975.0","E","289.9",",E","70.8",",,,E","8.67",",E","13.08",",,,E","4.26",",,,E"
"FRE00106192","1965-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","2.9","E","2.9",",E","17",",E","7",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19650512",",,E","19650518",",,E","19650514",",,E","1.7",",E,12,","34.2",",,E,18,","28.0",",E,14,","3133.3","E","158.3",",E","108.7",",,,E","13.32",",E","18.02",",,,E","8.62",",,,E"
"FRE00106192","1965-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","41.6","E","38.7",",E","13",",E","7",",E","1",",E","0",",E","0",",E","0",",E","19",",E","1",",E","19650602",",,E","19650616",",,E","19650630",",,E","4.1",",E,02,","27.4",",,E,16,","32.7",",E,30,","3195.2","E","61.9",",E","88.6",",,,E","17.56",",E","22.40",",,,E","12.72",",,,E"
"FRE00106192","1965-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","61.8","E","20.2",",E","18",",E","8",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19650728","+,,E","19650707",",,E","19650713",",,E","9.5",",E,28,+","19.7",",,E,07,","31.3",",E,13,","38.7","E","38.7",",E","71.2",",,,E","17.74",",E","22.18",",,,E","13.29",",,,E"
"FRE00106192","1965-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","85.2","E","23.4",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19650802",",,E","19650822",",,E","19650805",",,E","7.8",",E,02,","20.5",",,E,22,","31.8",",E,05,","78.2","E","39.5",",E","98.4",",,,E","17.81",",E","22.81",",,,E","12.82",",,,E"
"FRE00106192","1965-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","86.8","E","1.6",",E","19",",E","9",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19650921",",,E","19650909",",,E","19650917",",,E","4.6",",E,21,","26.9",",,E,09,","26.2",",E,17,","208.8","E","130.6",",E","112.4",",,,E","14.03",",E","18.30",",,,E","9.77",",,,E"
"FRE00106192","1965-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","86.8","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","19651025",",,E","19651016",",,E","19651006",",,E","-1.2",",E,25,","8.8",",,E,16,","22.2",",E,06,","469.4","E","260.6",",E","20.6",",,,E","9.93",",E","14.34",",,,E","5.52",",,,E"
"FRE00106192","1965-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","86.8","E","0.0","4,E","24",",E","13",",E","0",",E","0","2,E","9","2,E","2","2,E","0","2,E","0","2,E","19651124",",2,E","19651127",",,E","19651101",",2,E","-9.6","2,E,24,","18.0",",,E,27,","18.7","2,E,01,","831.7","E","362.3","2,E","100.4",",,,E","4.42","4,E","7.71","2,,,E","1.14","2,,,E"
"FRE00106192","1965-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","86.8","E","0.0",",E","24",",E","13",",E","0",",E","0",",E","9",",E","1",",E","0",",E","0",",E","19651216",",,E","19651202",",,E","19651205",",,E","-5.2",",E,16,","11.2",",,E,02,","14.2",",E,05,","1255.5","E","423.8",",E","92.2",",,,E","4.66",",E","7.85",",,,E","1.48",",,,E"
"FRE00106192","1966-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","4",",E","19",",E","14",",E","0",",E","0",",E","19660116",",,E","19660111",",,E","19660101",",,E","-23.2",",E,16,","17.2",",,E,11,","13.4",",E,01,","1894.2","E","638.7",",E","58.0",",,,E","-2.27",",E","1.25",",,,E","-5.79",",,,E"
"FRE00106192","1966-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19660215",",,E","19660208",",,E","19660227",",,E","-1.4",",E,15,","20.8",",,E,08,","17.0",",E,27,","2206.7","E","312.5",",E","64.5",",,,E","7.17",",E","11.03",",,,E","3.31",",,,E"
"FRE00106192","1966-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19660321",",,E","19660327",",,E","19660309",",,E","-3.0",",E,21,","10.2",",,E,27,","15.0",",E,09,","2608.5","E","401.8",",E","51.2",",,,E","5.37",",E","9.59",",,,E","1.15",",,,E"
"FRE00106192","1966-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",E","2",",E","0",",E","2",",E","0",",E","19660401",",,E","19660420",",,E","19660430",",,E","-0.3",",E,01,","11.6",",,E,20,","23.6",",E,30,","2802.2","E","193.7",",E","82.2",",,,E","11.88",",E","16.70",",,,E","7.06",",,,E"
"FRE00106192","1966-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.9","E","1.9","2,E","11",",E","8",",E","0",",E","0","1,E","0","1,E","0","1,E","12","1,E","0","1,E","19660530",",1,E","19660505",",,E","19660522",",1,E","2.7","1,E,30,","17.5",",,E,05,","27.4","1,E,22,","2907.4","E","105.2","1,E","55.8",",,,E","14.72","2,E","20.32","1,,,E","9.12","1,,,E"
"FRE00106192","1966-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","42.0","E","40.1",",E","14",",E","3",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19660601",",,E","19660617",",,E","19660617",",,E","6.1",",E,01,","14.0",",,E,17,","30.6",",E,17,","2944.5","E","37.1",",E","36.4",",,,E","18.43",",E","23.83",",,,E","13.03",",,,E"
"FRE00106192","1966-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","62.6","E","20.6","2,E","15",",E","9",",E","1",",E","0","1,E","0","1,E","0","1,E","21","1,E","0","1,E","19660709",",1,E","19660705",",,E","19660704",",1,E","9.0","1,E,09,","31.6",",,E,05,","30.4","1,E,04,","34.0","E","34.0","1,E","94.6",",,,E","17.73","2,E","22.68","1,,,E","12.78","1,,,E"
"FRE00106192","1966-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","85.4","E","22.8","2,E","18",",E","12",",E","1",",E","0","1,E","0","1,E","0","1,E","14","1,E","2","1,E","19660827",",1,E","19660803",",,E","19660813",",1,E","5.0","1,E,27,","38.8",",,E,03,","33.5","1,E,13,","88.0","E","54.0","1,E","132.2",",,,E","17.32","2,E","21.97","1,,,E","12.67","1,,,E"
"FRE00106192","1966-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","101.2","E","15.8",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19660920",",,E","19660915",",,E","19660912",",,E","5.4",",E,20,","15.8",",,E,15,","29.4",",E,12,","160.9","E","72.9",",E","30.8",",,,E","16.43",",E","21.15",",,,E","11.71",",,,E"
"FRE00106192","1966-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","105.8","E","4.6","2,E","13",",E","8",",E","0",",E","0","1,E","1","1,E","0","1,E","8","1,E","0","1,E","19661031",",1,E","19661026",",,E","19661004",",1,E","-1.2","1,E,31,","14.9",",,E,26,","28.1","1,E,04,","294.9","E","134.0","1,E","66.9",",,,E","13.84","2,E","17.41","1,,,E","10.27","1,,,E"
"FRE00106192","1966-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","105.8","E","0.0",",E","18",",E","7",",E","0",",E","0",",E","11",",E","1",",E","0",",E","0",",E","19661101",",,E","19661124",",,E","19661108",",,E","-4.1",",E,01,","6.4",",,E,24,","15.4",",E,08,","751.3","E","456.4",",E","45.9",",,,E","3.12",",E","5.89",",,,E","0.35",",,,E"
"FRE00106192","1966-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","105.8","E","0.0","4,E","19",",E","10",",E","0",",E","0","2,E","14","2,E","1","2,E","0","2,E","0","2,E","19661207",",2,E","19661224",",,E","19661201",",2,E","-3.5","2,E,07,","10.5",",,E,24,","15.0","2,E,01,","1146.0","E","394.7","2,E","68.4",",,,E","3.68","4,E","6.52","2,,,E","0.84","2,,,E"
"FRE00106192","1967-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","3,E","13",",E","5",",E","0",",E","0","2,E","16","2,E","7","2,E","0","2,E","0","2,E","19670110",",2,E","19670126",",,E","19670130",",2,E","-13.7","2,E,10,","5.5",",,E,26,","15.1","2,E,30,","1612.8","E","466.8","2,E","24.9",",,,E","1.76","3,E","4.79","2,,,E","-1.27","2,,,E"
"FRE00106192","1967-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","14",",E","0",",E","0",",E","0",",E","19670215",",,E","19670219",",,E","19670223",",,E","-9.2",",E,15,","9.3",",,E,19,","16.1",",E,23,","2005.9","E","393.1",",E","32.2",",,,E","4.29",",E","8.74",",,,E","-0.15",",,,E"
"FRE00106192","1967-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19670331",",,E","19670310",",,E","19670308",",,E","-1.8",",E,31,","14.3",",,E,10,","18.3",",E,08,","2343.8","E","337.9",",E","57.0",",,,E","7.43",",E","11.55",",,,E","3.32",",,,E"
"FRE00106192","1967-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","8",",E","0",",E","3",",E","0",",E","19670408",",,E","19670421",",,E","19670430",",,E","-2.4",",E,08,","6.3",",,E,21,","22.2",",E,30,","2641.1","E","297.3",",E","15.4",",,,E","8.42",",E","14.14",",,,E","2.70",",,,E"
"FRE00106192","1967-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","6.6","E","6.6",",E","18",",E","16",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19670504",",,E","19670515",",,E","19670528",",,E","0.2",",E,04,","12.7",",,E,15,","29.1",",E,28,","2786.3","E","145.2",",E","110.4",",,,E","13.86",",E","19.28",",,,E","8.44",",,,E"
"FRE00106192","1967-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","32.1","E","25.5",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","15",",E","2",",E","19670613",",,E","19670626",",,E","19670624",",,E","5.0",",E,13,","15.9",",,E,26,","33.6",",E,24,","2876.1","E","89.8",",E","54.5",",,,E","16.19",",E","21.50",",,,E","10.88",",,,E"
"FRE00106192","1967-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","119.9","E","87.8",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","29",",E","1",",E","19670710",",,E","19670727",",,E","19670718",",,E","7.9",",E,10,","7.2",",,E,27,","33.5",",E,18,","7.4","E","7.4",",E","34.7",",,,E","20.93",",E","27.01",",,,E","14.84",",,,E"
"FRE00106192","1967-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.7","E","37.8",",E","11",",E","9",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","19670807",",,E","19670804",",,E","19670801",",,E","8.1",",E,07,","11.9",",,E,04,","32.2",",E,01,","25.0","E","17.6",",E","61.6",",,,E","18.99",",E","24.42",",,,E","13.55",",,,E"
"FRE00106192","1967-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","172.7","E","15.0",",E","14",",E","11",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19670923",",,E","19670909",",,E","19670925",",,E","6.1",",E,23,","13.9",",,E,09,","28.8",",E,25,","122.1","E","97.1",",E","76.0",",,,E","15.60",",E","20.12",",,,E","11.07",",,,E"
"FRE00106192","1967-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","174.6","E","1.9",",E","10",",E","3",",E","0",",E","0",",E","1",",E","0",",E","10",",E","0",",E","19671019",",,E","19671004",",,E","19671017",",,E","-1.5",",E,19,","8.3",",,E,04,","25.7",",E,17,","256.7","E","134.6",",E","23.7",",,,E","14.05",",E","19.15",",,,E","8.95",",,,E"
"FRE00106192","1967-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","174.6","E","0.0","2,E","11",",E","6",",E","0",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19671128",",1,E","19671116",",,E","19671114",",1,E","-5.0","1,E,28,","24.4",",,E,16,","14.8","1,E,14,","625.0","E","368.3","1,E","74.6",",,,E","5.31","2,E","8.91","1,,,E","1.72","1,,,E"
"FRE00106192","1967-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","174.6","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","22",",E","7",",E","0",",E","0",",E","19671210",",,E","19671223",",,E","19671223",",,E","-16.0",",E,10,","12.4",",,E,23,","13.2",",E,23,","1202.3","E","577.3",",E","63.5",",,,E","-0.29",",E","2.43",",,,E","-3.01",",,,E"
"FRE00106192","1968-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","18",",E","8",",E","0",",E","1","1,E","20","1,E","5","1,E","0","1,E","0","1,E","19680113",",1,E","19680109",",,E","19680115",",1,E","-18.8","1,E,13,","21.0",",,E,09,","11.2","1,E,15,","1700.5","E","498.2","1,E","83.2",",,,E","0.90","2,E","4.15","1,,,E","-2.35","1,,,E"
"FRE00106192","1968-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","10",",E","0",",E","0","1,E","11","1,E","0","1,E","0","1,E","0","1,E","19680219",",1,E","19680220","+,,E","19680214",",1,E","-4.6","1,E,19,","9.5",",,E,20,+","13.9","1,E,14,","2104.1","E","403.6","1,E","66.3",",,,E","3.48","2,E","6.86","1,,,E","0.11","1,,,E"
"FRE00106192","1968-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","13",",E","0",",E","5",",E","0",",E","19680313",",,E","19680318",",,E","19680328",",,E","-4.9",",E,13,","9.3",",,E,18,","23.2",",E,28,","2472.8","E","368.7",",E","28.7",",,,E","6.44",",E","11.59",",,,E","1.29",",,,E"
"FRE00106192","1968-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.3","E","4.3",",E","15",",E","8",",E","0",",E","0",",E","5",",E","0",",E","8",",E","0",",E","19680409",",,E","19680428",",,E","19680421",",,E","-2.9",",E,09,","13.6",",,E,28,","30.0",",E,21,","2711.9","E","239.1",",E","71.5",",,,E","10.51",",E","16.27",",,,E","4.74",",,,E"
"FRE00106192","1968-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","5.3","E","1.0",",E","19",",E","11",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19680519",",,E","19680505",",,E","19680528",",,E","0.9",",E,19,","26.3",",,E,05,","24.2",",E,28,","2889.0","E","177.1",",E","101.3",",,,E","12.65",",E","17.45",",,,E","7.85",",,,E"
"FRE00106192","1968-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","27.7","E","22.4",",E","14",",E","5",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19680601",",,E","19680603",",,E","19680628",",,E","5.4",",E,01,","14.8",",,E,03,","30.9",",E,28,","2955.3","E","66.3",",E","37.5",",,,E","16.87",",E","22.08",",,,E","11.66",",,,E"
"FRE00106192","1968-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","71.4","E","43.7",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","21",",E","2",",E","19680722",",,E","19680723",",,E","19680701",",,E","7.0",",E,22,","9.3",",,E,23,","34.1",",E,01,","36.3","E","36.3",",E","61.8",",,,E","18.57",",E","24.27",",,,E","12.88",",,,E"
"FRE00106192","1968-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","83.9","E","12.5","2,E","17",",E","12",",E","1",",E","0","1,E","0","1,E","0","1,E","19","1,E","0","1,E","19680820",",1,E","19680830",",,E","19680821",",1,E","6.5","1,E,20,","26.0",",,E,30,","27.0","1,E,21,","65.1","E","28.8","1,E","103.7",",,,E","17.74","2,E","22.19","1,,,E","13.29","1,,,E"
"FRE00106192","1968-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","85.3","E","1.4",",E","17",",E","12",",E","2",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19680929",",,E","19680914",",,E","19680902",",,E","4.0",",E,29,","28.3",",,E,14,","26.9",",E,02,","158.9","E","93.8",",E","133.6",",,,E","15.25",",E","19.53",",,,E","10.98",",,,E"
"FRE00106192","1968-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","85.3","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19681021",",,E","19681014",",,E","19681012",",,E","2.6",",E,21,","10.1",",,E,14,","24.3",",E,12,","324.6","E","165.7",",E","32.7",",,,E","12.99",",E","16.94",",,,E","9.04",",,,E"
"FRE00106192","1968-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","85.3","E","0.0","2,E","8",",E","5",",E","0",",E","0","1,E","9","1,E","3","1,E","0","1,E","0","1,E","19681121",",1,E","19681104",",,E","19681101",",1,E","-3.2","1,E,21,","12.6",",,E,04,","20.0","1,E,01,","706.1","E","381.5","1,E","39.0",",,,E","4.88","2,E","7.51","1,,,E","2.25","1,,,E"
"FRE00106192","1968-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","85.3","E","0.0","2,E","15",",E","5",",E","0",",E","0","1,E","23","1,E","9","1,E","0","1,E","0","1,E","19681213",",1,E","19681225",",,E","19681222",",1,E","-7.3","1,E,13,","11.0",",,E,25,","10.6","1,E,22,","1219.0","E","512.9","1,E","35.6",",,,E","0.73","2,E","2.83","1,,,E","-1.37","1,,,E"
"FRE00106192","1969-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","15",",E","2",",E","0",",E","0",",E","19690107",",,E","19690118",",,E","19690118",",,E","-9.0",",E,07,","9.0",",,E,18,","10.1",",E,18,","1714.1","E","495.1",",E","38.8",",,,E","2.36",",E","5.33",",,,E","-0.61",",,,E"
"FRE00106192","1969-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","15",",E","8",",E","0",",E","0","1,E","19","1,E","7","1,E","0","1,E","0","1,E","19690216",",1,E","19690224",",,E","19690220",",1,E","-9.6","1,E,16,","16.9",",,E,24,","12.7","1,E,20,","2181.6","E","467.5","1,E","70.0",",,,E","0.24","2,E","3.56","1,,,E","-3.08","1,,,E"
"FRE00106192","1969-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","13",",E","0",",E","0",",E","0",",E","19690306",",,E","19690313",",,E","19690315",",,E","-4.5",",E,06,","16.2",",,E,13,","16.1",",E,15,","2591.3","E","409.7",",E","54.7",",,,E","5.12",",E","8.92",",,,E","1.32",",,,E"
"FRE00106192","1969-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",E","3",",E","0",",E","3",",E","0",",E","19690403",",,E","19690422",",,E","19690426",",,E","-2.6",",E,03,","18.1",",,E,22,","24.6",",E,26,","2877.8","E","286.5",",E","74.3",",,,E","8.78",",E","13.55",",,,E","4.02",",,,E"
"FRE00106192","1969-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","11.4","E","11.4",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19690521",",,E","19690503",",,E","19690513",",,E","3.8",",E,21,","23.7",",,E,03,","31.4",",E,13,","3003.5","E","125.7",",E","83.7",",,,E","14.65",",E","20.13",",,,E","9.16",",,,E"
"FRE00106192","1969-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","16.6","E","5.2",",E","20",",E","13",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19690605",",,E","19690618",",,E","19690615",",,E","5.6",",E,05,","27.2",",,E,18,","26.9",",E,15,","3101.6","E","98.1",",E","116.8",",,,E","15.24",",E","19.97",",,,E","10.50",",,,E"
"FRE00106192","1969-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","104.7","E","88.1",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","24",",E","1",",E","19690710",",,E","19690711",",,E","19690724",",,E","9.2",",E,10,","12.4",",,E,11,","32.5",",E,24,","24.6","E","24.6",",E","53.6",",,,E","20.38",",E","25.66",",,,E","15.10",",,,E"
"FRE00106192","1969-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.1","E","46.4",",E","17",",E","12",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19690827",",,E","19690826",",,E","19690806",",,E","8.8",",E,27,","25.0",",,E,26,","30.1",",E,06,","70.6","E","46.0",",E","131.5",",,,E","18.35",",E","23.21",",,,E","13.49",",,,E"
"FRE00106192","1969-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.6","E","1.5",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19690929",",,E","19690903",",,E","19690912",",,E","7.2",",E,29,","8.9",",,E,03,","26.1",",E,12,","138.6","E","68.0",",E","33.8",",,,E","16.12",",E","20.68",",,,E","11.56",",,,E"
"FRE00106192","1969-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.6","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19691031",",,E","19691024",",,E","19691009",",,E","-1.0",",E,31,","1.8",",,E,24,","23.2",",E,09,","344.6","E","206.0",",E","2.0",",,,E","11.69",",E","16.54",",,,E","6.84",",,,E"
"FRE00106192","1969-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.6","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","9",",E","3",",E","0",",E","0",",E","19691130",",,E","19691126",",,E","19691112",",,E","-8.3",",E,30,","17.2",",,E,26,","19.6",",E,12,","702.2","E","357.6",",E","84.3",",,,E","6.41",",E","10.55",",,,E","2.27",",,,E"
"FRE00106192","1969-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.6","E","0.0","5,E","11",",E","6",",E","0",",E","0","3,E","25","3,E","15","3,E","0","3,E","0","3,E","19691210",",3,E","19691218",",,E","19691215",",3,E","-11.9","3,E,10,","20.7",",,E,18,","6.8","3,E,15,","1246.2","E","544.0","3,E","55.2",",,,E","-2.55","5,E","0.23","3,,,E","-5.32","3,,,E"
"FRE00106192","1970-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","7",",E","0",",E","0","1,E","22","1,E","4","1,E","0","1,E","0","1,E","19700108",",1,E","19700104",",,E","19700125",",1,E","-10.8","1,E,08,","19.4",",,E,04,","10.8","1,E,25,","1754.6","E","508.4","1,E","69.7",",,,E","0.84","2,E","3.48","1,,,E","-1.80","1,,,E"
"FRE00106192","1970-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","22",",E","17",",E","0",",E","0",",E","12",",E","5",",E","0",",E","0",",E","19700216",",,E","19700224",",,E","19700204",",,E","-8.3",",E,16,","16.0",",,E,24,","12.6",",E,04,","2195.4","E","440.8",",E","156.7",",,,E","2.59",",E","5.40",",,,E","-0.22",",,,E"
"FRE00106192","1970-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","16",",E","0",",E","0",",E","0",",E","19700304",",,E","19700331",",,E","19700331",",,E","-6.8",",E,04,","10.6",",,E,31,","15.1",",E,31,","2643.7","E","448.3",",E","37.7",",,,E","3.87",",E","7.61",",,,E","0.14",",,,E"
"FRE00106192","1970-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","25",",E","11",",E","1",",E","0",",E","4",",E","0",",E","3",",E","0",",E","19700411",",,E","19700419",",,E","19700417",",,E","-1.6",",E,11,","28.7",",,E,19,","24.6",",E,17,","2946.2","E","302.5",",E","87.6",",,,E","8.25",",E","12.09",",,,E","4.41",",,,E"
"FRE00106192","1970-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19700524",",,E","19700510",",,E","19700525",",,E","4.0",",E,24,","12.5",",,E,10,","24.4",",E,25,","3106.3","E","160.1",",E","60.9",",,,E","13.17",",E","17.99",",,,E","8.35",",,,E"
"FRE00106192","1970-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","40.6","E","40.6",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19700603",",,E","19700616",",,E","19700627",",,E","5.0",",E,03,","21.5",",,E,16,","29.7",",E,27,","3138.6","E","32.3",",E","88.5",",,,E","18.61",",E","24.06",",,,E","13.16",",,,E"
"FRE00106192","1970-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.5","E","49.9",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19700718",",,E","19700724",",,E","19700728",",,E","6.0",",E,18,","13.6",",,E,24,","30.0",",E,28,","43.8","E","43.8",",E","52.8",",,,E","18.53",",E","23.34",",,,E","13.72",",,,E"
"FRE00106192","1970-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","144.2","E","53.7",",E","14",",E","9",",E","1",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19700818",",,E","19700819",",,E","19700805",",,E","7.8",",E,18,","25.5",",,E,19,","31.6",",E,05,","70.1","E","26.3",",E","102.2",",,,E","19.22",",E","24.20",",,,E","14.24",",,,E"
"FRE00106192","1970-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.4","E","8.2","2,E","8",",E","4",",E","0",",E","0","1,E","0","1,E","0","1,E","17","1,E","0","1,E","19700925",",1,E","19700915",",,E","19700910","+,1,E","3.2","1,E,25,","24.3",",,E,15,","27.1","1,E,10,+","148.2","E","78.1","1,E","42.4",",,,E","15.98","2,E","21.64","1,,,E","10.31","1,,,E"
"FRE00106192","1970-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.4","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19701017",",,E","19701003",",,E","19701006",",,E","0.5",",E,17,","9.6",",,E,03,","22.6",",E,06,","396.3","E","248.1",",E","38.4",",,,E","10.33",",E","14.16",",,,E","6.49",",,,E"
"FRE00106192","1970-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.4","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","8",",E","0",",E","1",",E","0",",E","19701127",",,E","19701113",",,E","19701103",",,E","-4.7",",E,27,","17.8",",,E,13,","21.8",",E,03,","722.7","E","326.4",",E","65.1",",,,E","7.45",",E","11.57",",,,E","3.34",",,,E"
"FRE00106192","1970-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","152.4","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","23",",E","9",",E","0",",E","0",",E","19701226",",,E","19701230",",,E","19701201",",,E","-10.9",",E,26,","4.2",",,E,30,","11.2",",E,01,","1282.9","E","560.2",",E","18.7",",,,E","0.26",",E","2.68",",,,E","-2.15",",,,E"
"FRE00106192","1971-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","2",",E","24",",E","8",",E","0",",E","0",",E","19710103",",,E","19710119",",,E","19710123",",,E","-19.8",",E,03,","8.2",",,E,19,","12.4",",E,23,","1894.2","E","611.3",",E","30.9",",,,E","-1.39",",E","3.09",",,,E","-5.86",",,,E"
"FRE00106192","1971-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","10",",E","5",",E","0",",E","0","1,E","20","1,E","1","1,E","0","1,E","0","1,E","19710228",",1,E","19710218",",,E","19710215",",1,E","-7.6","1,E,28,","10.5",",,E,18,","11.6","1,E,15,","2313.5","E","419.3","1,E","30.7",",,,E","2.23","2,E","5.59","1,,,E","-1.14","1,,,E"
"FRE00106192","1971-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","13",",E","5",",E","0",",E","0","1,E","17","1,E","5","1,E","0","1,E","0","1,E","19710306",",1,E","19710322",",,E","19710331",",1,E","-12.4","1,E,06,","19.2",",,E,22,","15.2","1,E,31,","2774.4","E","460.9","1,E","48.1",",,,E","2.48","2,E","7.03","1,,,E","-2.07","1,,,E"
"FRE00106192","1971-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.2","E","1.2",",E","7",",E","1",",E","0",",E","0",",E","2",",E","0",",E","9",",E","0",",E","19710429",",,E","19710427",",,E","19710422",",,E","-1.1",",E,29,","6.2",",,E,27,","26.6",",E,22,","2975.3","E","200.9",",E","10.3",",,,E","11.68",",E","18.35",",,,E","5.00",",,,E"
"FRE00106192","1971-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","12.0","E","10.8",",E","16",",E","8",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19710506","+,,E","19710525",",,E","19710509",",,E","6.0",",E,06,+","13.6",",,E,25,","29.2",",E,09,","3069.0","E","93.7",",E","72.9",",,,E","15.66",",E","21.00",",,,E","10.31",",,,E"
"FRE00106192","1971-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","12.6","E","0.6",",E","19",",E","14",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19710617",",,E","19710606",",,E","19710625",",,E","6.8",",E,17,","23.6",",,E,06,","25.7",",E,25,","3151.2","E","82.2",",E","131.8",",,,E","15.62",",E","20.22",",,,E","11.01",",,,E"
"FRE00106192","1971-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","80.6","E","68.0",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","28",",E","1",",E","19710702",",,E","19710718",",,E","19710711",",,E","5.9",",E,02,","14.3",",,E,18,","32.4",",E,11,","22.8","E","22.8",",E","42.0",",,,E","19.79",",E","26.40",",,,E","13.18",",,,E"
"FRE00106192","1971-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","136.0","E","55.4",",E","14",",E","10",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","19710825",",,E","19710820",",,E","19710818",",,E","9.8",",E,25,","19.8",",,E,20,","32.9",",E,18,","35.9","E","13.1",",E","97.8",",,,E","19.70",",E","24.99",",,,E","14.40",",,,E"
"FRE00106192","1971-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","136.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",E","1",",E","0",",E","16",",E","0",",E","19710917",",,E","19710911",",,E","19710904",",,E","-0.6",",E,17,","13.9",",,E,11,","26.0",",E,04,","159.2","E","123.3",",E","18.4",",,,E","14.22",",E","20.71",",,,E","7.74",",,,E"
"FRE00106192","1971-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","136.0","E","0.0","2,E","3",",E","2",",E","0",",E","0","1,E","5","1,E","0","1,E","8","1,E","0","1,E","19711029",",1,E","19711014",",,E","19711003",",1,E","-3.1","1,E,29,","9.9",",,E,14,","25.8","1,E,03,","360.3","E","201.1","1,E","14.0",",,,E","11.32","2,E","17.63","1,,,E","5.01","1,,,E"
"FRE00106192","1971-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","136.0","E","0.0","5,E","10",",E","8",",E","0",",E","0","3,E","9","3,E","0","3,E","0","3,E","0","3,E","19711121",",3,E","19711121",",,E","19711103",",3,E","-7.0","3,E,21,","12.6",",,E,21,","14.8","3,E,03,","711.1","E","350.8","3,E","58.4",",,,E","4.29","5,E","7.64","3,,,E","0.94","3,,,E"
"FRE00106192","1971-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","136.0","E","0.0","2,E","8",",E","4",",E","0",",E","0","1,E","14","1,E","1","1,E","0","1,E","0","1,E","19711218",",1,E","19711228",",,E","19711221",",1,E","-5.3","1,E,18,","13.6",",,E,28,","12.6","1,E,21,","1156.0","E","444.9","1,E","35.0",",,,E","2.95","2,E","5.93","1,,,E","-0.03","1,,,E"
"FRE00106192","1972-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","11",",E","2",",E","0",",E","0","2,E","23","2,E","4","2,E","0","2,E","0","2,E","19720131",",2,E","19720121",",,E","19720111",",2,E","-11.0","2,E,31,","4.8",",,E,21,","11.3","2,E,11,","1638.5","E","482.5","2,E","17.0",",,,E","0.37","4,E","2.99","2,,,E","-2.25","2,,,E"
"FRE00106192","1972-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19720201",",,E","19720203",",,E","19720207",",,E","-13.4",",E,01,","6.8",",,E,03,","14.0",",E,07,","2051.8","E","413.3",",E","21.4",",,,E","4.08",",E","7.93",",,,E","0.23",",,,E"
"FRE00106192","1972-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19720303",",,E","19720328",",,E","19720319",",,E","-2.0",",E,03,","8.8",",,E,28,","20.9",",E,19,","2395.9","E","344.1",",E","32.8",",,,E","7.23",",E","13.02",",,,E","1.44",",,,E"
"FRE00106192","1972-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","3",",E","0",",E","2",",E","0",",E","19720426",",,E","19720404",",,E","19720430",",,E","-3.2",",E,26,","10.9",",,E,04,","23.7",",E,30,","2673.2","E","277.3",",E","48.2",",,,E","9.09",",E","13.45",",,,E","4.73",",,,E"
"FRE00106192","1972-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.4","E","0.4",",E","15",",E","8",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19720518",",,E","19720513",",,E","19720522",",,E","1.7",",E,18,","5.3",",,E,13,","24.3",",E,22,","2842.2","E","169.0",",E","40.4",",,,E","12.90",",E","17.54",",,,E","8.25",",,,E"
"FRE00106192","1972-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","8.6","E","8.2",",E","14",",E","12",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19720603",",,E","19720611",",,E","19720627",",,E","5.2",",E,03,","24.6",",,E,11,","29.0",",E,27,","2934.9","E","92.7",",E","93.6",",,,E","15.52",",E","20.84",",,,E","10.19",",,,E"
"FRE00106192","1972-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","55.7","E","47.1",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19720701",",,E","19720709",",,E","19720709",",,E","6.3",",E,01,","12.6",",,E,09,","30.9",",E,09,","38.4","E","38.4",",E","59.4",",,,E","18.61",",E","23.99",",,,E","13.24",",,,E"
"FRE00106192","1972-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","89.7","E","34.0",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19720821",",,E","19720803",",,E","19720813",",,E","5.8",",E,21,","11.1",",,E,03,","31.6",",E,13,","91.6","E","53.2",",E","50.2",",,,E","17.72",",E","23.24",",,,E","12.19",",,,E"
"FRE00106192","1972-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.7","E","1.0",",E","7",",E","1",",E","0",",E","0",",E","1",",E","0",",E","7",",E","0",",E","19720925",",,E","19720910",",,E","19720909",",,E","-0.9",",E,25,","2.5",",,E,10,","25.9",",E,09,","267.2","E","175.6",",E","9.1",",,,E","12.51",",E","18.33",",,,E","6.70",",,,E"
"FRE00106192","1972-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.7","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","8",",E","0",",E","1",",E","0",",E","19721019",",,E","19721022",",,E","19721009",",,E","-4.3",",E,19,","6.6",",,E,22,","21.1",",E,09,","578.8","E","311.6",",E","18.3",",,,E","8.28",",E","14.10",",,,E","2.47",",,,E"
"FRE00106192","1972-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.7","E","0.0","2,E","15",",E","10",",E","1",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19721128","+,1,E","19721114",",,E","19721102",",1,E","-5.2","1,E,28,+","25.8",",,E,14,","16.6","1,E,02,","908.2","E","329.4","1,E","138.5",",,,E","6.64","2,E","11.23","1,,,E","2.05","1,,,E"
"FRE00106192","1972-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","90.7","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","22",",E","11",",E","0",",E","0",",E","19721231",",,E","19721208",",,E","19721205",",,E","-11.0",",E,31,","20.7",",,E,08,","11.1",",E,05,","1476.2","E","568.0",",E","44.2",",,,E","0.01",",E","3.19",",,,E","-3.17",",,,E"
"FRE00106192","1973-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","26",",E","9",",E","0",",E","0",",E","19730101",",,E","19730131",",,E","19730130",",,E","-10.6",",E,01,","5.5",",,E,31,","6.0",",E,30,","2069.2","E","593.0",",E","23.7",",,,E","-0.80",",E","1.86",",,,E","-3.45",",,,E"
"FRE00106192","1973-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","19",",E","0",",E","0",",E","0",",E","19730228",",,E","19730223",",,E","19730209",",,E","-7.0",",E,28,","6.8",",,E,23,","10.8",",E,09,","2524.8","E","455.6",",E","35.0",",,,E","2.06",",E","5.06",",,,E","-0.93",",,,E"
"FRE00106192","1973-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","19730311",",,E","19730331",",,E","19730324",",,E","-5.5",",E,11,","4.5",",,E,31,","20.0",",E,24,","2946.1","E","421.3",",E","19.9",",,,E","4.74",",E","9.86",",,,E","-0.38",",,,E"
"FRE00106192","1973-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","8",",E","0",",E","1",",E","0",",E","19730408",",,E","19730428",",,E","19730430",",,E","-2.9",",E,08,","13.1",",,E,28,","23.2",",E,30,","3281.3","E","335.2",",E","71.1",",,,E","7.16",",E","11.91",",,,E","2.41",",,,E"
"FRE00106192","1973-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","5.1","E","5.1",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19730512",",,E","19730531",",,E","19730501",",,E","1.4",",E,12,","15.9",",,E,31,","28.2",",E,01,","3395.7","E","114.4",",E","80.1",",,,E","14.81",",E","20.61",",,,E","9.01",",,,E"
"FRE00106192","1973-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","31.9","E","26.8",",E","9",",E","6",",E","3",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19730615",",,E","19730601",",,E","19730627",",,E","8.1",",E,15,","38.0",",,E,01,","31.1",",E,27,","3444.9","E","49.2",",E","130.0",",,,E","17.59",",E","23.11",",,,E","12.06",",,,E"
"FRE00106192","1973-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","71.0","E","39.1",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19730728",",,E","19730725",",,E","19730705",",,E","8.2",",E,28,","21.4",",,E,25,","31.7",",E,05,","29.7","E","29.7",",E","108.4",",,,E","18.64",",E","23.76",",,,E","13.52",",,,E"
"FRE00106192","1973-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","130.6","E","59.6",",E","11",",E","6",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19730809",",,E","19730811",",,E","19730806",",,E","8.4",",E,09,","26.1",",,E,11,","32.1",",E,06,","38.8","E","9.1",",E","68.4",",,,E","19.96",",E","25.80",",,,E","14.13",",,,E"
"FRE00106192","1973-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.6","E","29.0",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19730926","+,,E","19730929",",,E","19730904",",,E","4.9",",E,26,+","7.8",",,E,29,","31.2",",E,04,","116.5","E","77.7",",E","21.4",",,,E","16.71",",E","22.73",",,,E","10.69",",,,E"
"FRE00106192","1973-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.6","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","7",",E","0",",E","1",",E","0",",E","19731026",",,E","19731015",",,E","19731005",",,E","-3.5",",E,26,","15.3",",,E,15,","23.0",",E,05,","397.2","E","280.7",",E","68.9",",,,E","9.28",",E","13.68",",,,E","4.88",",,,E"
"FRE00106192","1973-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.6","E","0.0","2,E","11",",E","7",",E","0",",E","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19731130",",1,E","19731125",",,E","19731109",",1,E","-8.7","1,E,30,","15.4",",,E,25,","14.4","1,E,09,","774.3","E","377.1","1,E","51.0",",,,E","4.98","2,E","9.19","1,,,E","0.77","1,,,E"
"FRE00106192","1973-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.6","E","0.0","4,E","14",",E","5",",E","0",",E","1","2,E","21","2,E","5","2,E","0","2,E","0","2,E","19731203",",2,E","19731214",",,E","19731208",",2,E","-18.0","2,E,03,","9.3",",,E,14,","12.1","2,E,08,","1251.7","E","477.4","2,E","41.3",",,,E","0.92","4,E","4.35","2,,,E","-2.51","2,,,E"
"FRE00106192","1974-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","16",",E","4",",E","0",",E","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19740104",",1,E","19740105",",,E","19740116",",1,E","-3.0","1,E,04,","10.8",",,E,05,","16.6","1,E,16,","1658.4","E","406.7","1,E","41.7",",,,E","4.51","2,E","8.05","1,,,E","0.98","1,,,E"
"FRE00106192","1974-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","4",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19740228",",,E","19740206",",,E","19740211",",,E","-3.5",",E,28,","15.0",",,E,06,","17.2",",E,11,","2041.3","E","382.9",",E","45.8",",,,E","4.66",",E","7.92",",,,E","1.40",",,,E"
"FRE00106192","1974-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","4",",E","0",",E","0","1,E","5","1,E","0","1,E","1","1,E","0","1,E","19740303",",1,E","19740327",",,E","19740318",",1,E","-3.7","1,E,03,","15.0",",,E,27,","21.6","1,E,18,","2350.5","E","309.2","1,E","34.3",",,,E","7.88","2,E","12.25","1,,,E","3.51","1,,,E"
"FRE00106192","1974-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19740419",",,E","19740424",",,E","19740411",",,E","-3.4",",E,19,","8.3",",,E,24,","21.0",",E,11,","2632.3","E","281.8",",E","24.5",",,,E","8.94",",E","15.47",",,,E","2.40",",,,E"
"FRE00106192","1974-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19740503",",,E","19740530",",,E","19740519",",,E","1.2",",E,03,","25.3",",,E,30,","25.1",",E,19,","2813.5","E","181.2",",E","91.3",",,,E","12.49",",E","17.97",",,,E","7.00",",,,E"
"FRE00106192","1974-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.9","E","0.9",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19740610",",,E","19740623",",,E","19740603",",,E","5.5",",E,10,","12.2",",,E,23,","27.2",",E,03,","2902.1","E","88.6",",E","52.2",",,,E","15.41",",E","21.03",",,,E","9.79",",,,E"
"FRE00106192","1974-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","29.8","E","28.9",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19740708",",,E","19740718",",,E","19740730",",,E","7.7",",E,08,","13.0",",,E,18,","32.0",",E,30,","37.8","E","37.8",",E","41.3",",,,E","18.04",",E","24.02",",,,E","12.06",",,,E"
"FRE00106192","1974-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","87.5","E","57.7",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","24",",E","3",",E","19740828",",,E","19740827",",,E","19740816",",,E","7.4",",E,28,","14.1",",,E,27,","37.0",",E,16,","60.2","E","22.4",",E","40.7",",,,E","19.47",",E","25.56",",,,E","13.37",",,,E"
"FRE00106192","1974-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","102.0","E","14.5",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19740930",",,E","19740925",",,E","19740913",",,E","2.5",",E,30,","9.7",",,E,25,","28.3",",E,13,","166.9","E","106.7",",E","54.0",",,,E","15.26",",E","20.04",",,,E","10.47",",,,E"
"FRE00106192","1974-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","102.0","E","0.0","2,E","25",",E","14",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19741017",",1,E","19741019",",,E","19741018",",1,E","-0.4","1,E,17,","20.2",",,E,19,","14.9","1,E,18,","509.2","E","342.3","1,E","106.3",",,,E","6.54","2,E","9.53","1,,,E","3.54","1,,,E"
"FRE00106192","1974-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","102.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19741109",",,E","19741128",",,E","19741114",",,E","-2.1",",E,09,","21.9",",,E,28,","16.3",",E,14,","877.6","E","368.4",",E","93.5",",,,E","6.05",",E","9.67",",,,E","2.43",",,,E"
"FRE00106192","1974-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","102.0","E","0.0","2,E","16",",E","8",",E","0",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19741214",",1,E","19741227",",,E","19741226",",1,E","-3.9","1,E,14,","12.1",",,E,27,","16.0","1,E,26,","1241.8","E","364.2","1,E","59.0",",,,E","5.85","2,E","8.97","1,,,E","2.73","1,,,E"
"FRE00106192","1975-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19750105",",,E","19750118","+,,E","19750117",",,E","-2.2",",E,05,","16.0",",,E,18,+","13.8",",E,17,","1658.8","E","417.0",",E","65.1",",,,E","4.88",",E","8.05",",,,E","1.71",",,,E"
"FRE00106192","1975-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","20",",E","1",",E","0",",E","0",",E","19750225",",,E","19750213",",,E","19750228",",,E","-4.3",",E,25,","3.9",",,E,13,","15.2",",E,28,","2076.9","E","418.1",",E","10.9",",,,E","3.40",",E","7.96",",,,E","-1.16",",,,E"
"FRE00106192","1975-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","20",",E","8",",E","0",",E","0",",E","9",",E","1",",E","0",",E","0",",E","19750320",",,E","19750327",",,E","19750302",",,E","-6.6",",E,20,","7.7",",,E,27,","17.8",",E,02,","2490.3","E","413.4",",E","43.8",",,,E","5.00",",E","8.39",",,,E","1.61",",,,E"
"FRE00106192","1975-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","6",",E","0",",E","4",",E","0",",E","19750402",",,E","19750409",",,E","19750429",",,E","-2.1",",E,02,","8.7",",,E,09,","24.1",",E,29,","2770.4","E","280.1",",E","54.1",",,,E","9.00",",E","13.84",",,,E","4.15",",,,E"
"FRE00106192","1975-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.7","E","0.7","2,E","14",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","8","1,E","0","1,E","19750501",",1,E","19750530",",,E","19750518",",1,E","2.1","1,E,01,","15.8",",,E,30,","27.4","1,E,18,","2920.9","E","150.5","1,E","58.9",",,,E","13.12","2,E","18.25","1,,,E","7.99","1,,,E"
"FRE00106192","1975-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","14.8","E","14.1",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19750605",",,E","19750627",",,E","19750613",",,E","3.1",",E,05,","18.7",",,E,27,","27.9",",E,13,","3023.0","E","102.1",",E","107.3",",,,E","15.40",",E","20.29",",,,E","10.50",",,,E"
"FRE00106192","1975-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","59.1","E","44.3",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19750726",",,E","19750711",",,E","19750714",",,E","7.7",",E,26,","14.3",",,E,11,","32.0",",E,14,","24.7","E","24.7",",E","41.9",",,,E","18.96",",E","24.85",",,,E","13.08",",,,E"
"FRE00106192","1975-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","118.7","E","59.6","2,E","12",",E","9",",E","0",",E","0","1,E","0","1,E","0","1,E","23","1,E","2","1,E","19750825",",1,E","19750822",",,E","19750804",",1,E","9.5","1,E,25,","21.6",",,E,22,","33.4","1,E,04,","45.5","E","20.8","1,E","110.4",",,,E","19.50","2,E","25.24","1,,,E","13.77","1,,,E"
"FRE00106192","1975-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","125.2","E","6.5",",E","13",",E","6",",E","1",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19750913",",,E","19750914",",,E","19750929","+,,E","9.2",",E,13,","26.2",",,E,14,","26.2",",E,29,+","89.2","E","43.7",",E","77.0",",,,E","17.09",",E","21.66",",,,E","12.53",",,,E"
"FRE00106192","1975-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","125.2","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19751029",",,E","19751012",",,E","19751003",",,E","-0.9",",E,29,","7.7",",,E,12,","20.9",",E,03,","381.9","E","292.7",",E","30.1",",,,E","8.89",",E","13.14",",,,E","4.65",",,,E"
"FRE00106192","1975-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","125.2","E","0.0","4,E","17",",E","10",",E","0",",E","0","2,E","11","2,E","0","2,E","0","2,E","0","2,E","19751123",",2,E","19751118",",,E","19751101",",2,E","-6.4","2,E,23,","18.6",",,E,18,","16.7","2,E,01,","724.0","E","342.1","2,E","109.9",",,,E","5.24","4,E","8.59","2,,,E","1.89","2,,,E"
"FRE00106192","1975-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","125.2","E","0.0","2,E","4",",E","2",",E","0",",E","1","1,E","24","1,E","5","1,E","0","1,E","0","1,E","19751220",",1,E","19751217",",,E","19751202",",1,E","-18.7","1,E,20,","12.0",",,E,17,","13.0","1,E,02,","1252.4","E","528.4","1,E","19.7",",,,E","-0.18","2,E","3.16","1,,,E","-3.51","1,,,E"
"FRE00106192","1976-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","17",",E","3",",E","0",",E","0","2,E","17","2,E","5","2,E","0","2,E","0","2,E","19760129",",2,E","19760116",",,E","19760107","+,2,E","-13.8","2,E,29,","6.2",",,E,16,","10.3","2,E,07,+","1687.5","E","435.1","2,E","26.7",",,,E","2.25","4,E","5.38","2,,,E","-0.89","2,,,E"
"FRE00106192","1976-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","6",",E","0",",E","0",",E","19",",E","4",",E","0",",E","0",",E","19760201",",,E","19760213",",,E","19760229",",,E","-11.3",",E,01,","6.6",",,E,13,","17.8",",E,29,","2127.8","E","440.3",",E","31.0",",,,E","3.15",",E","7.06",",,,E","-0.76",",,,E"
"FRE00106192","1976-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","19",",E","0",",E","0",",E","0",",E","19760311",",,E","19760323",",,E","19760329",",,E","-9.0",",E,11,","3.7",",,E,23,","20.0",",E,29,","2562.2","E","434.4",",E","16.2",",,,E","4.32",",E","9.99",",,,E","-1.35",",,,E"
"FRE00106192","1976-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","7",",E","0",",E","4",",E","0",",E","19760430","+,,E","19760424",",,E","19760401",",,E","-3.3",",E,30,+","14.3",",,E,24,","23.0",",E,01,","2856.6","E","294.4",",E","45.9",",,,E","8.52",",E","15.00",",,,E","2.04",",,,E"
"FRE00106192","1976-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.6","E","0.6",",E","12",",E","3",",E","0",",E","0",",E","1",",E","0",",E","14",",E","0",",E","19760501",",,E","19760503",",,E","19760508",",,E","-1.7",",E,01,","6.8",",,E,03,","28.0",",E,08,","2984.3","E","127.7",",E","26.7",",,,E","14.23",",E","20.81",",,,E","7.65",",,,E"
"FRE00106192","1976-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","53.4","E","52.8",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","6",",E","19760606",",,E","19760601",",,E","19760630",",,E","4.6",",E,06,","4.9",",,E,01,","33.5",",E,30,","3026.4","E","42.1",",E","7.5",",,,E","18.69",",E","26.92",",,,E","10.46",",,,E"
"FRE00106192","1976-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","150.3","E","96.9",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","27",",E","8",",E","19760730",",,E","19760726",",,E","19760716",",,E","8.7",",E,30,","20.3",",,E,26,","34.7",",E,16,","21.6","E","21.6",",E","65.8",",,,E","20.76",",E","27.18",",,,E","14.34",",,,E"
"FRE00106192","1976-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","156.2","E","5.9",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19760802",",,E","19760819",",,E","19760825",",,E","6.1",",E,02,","11.3",",,E,19,","27.5",",E,25,","63.6","E","42.0",",E","42.1",",,,E","17.17",",E","23.48",",,,E","10.86",",,,E"
"FRE00106192","1976-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.0","E","0.8",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19760907",",,E","19760909",",,E","19760925",",,E","3.8",",E,07,","19.3",",,E,09,","25.9",",E,25,","187.5","E","123.9",",E","77.6",",,,E","14.23",",E","19.21",",,,E","9.24",",,,E"
"FRE00106192","1976-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19761016",",,E","19761013",",,E","19761009",",,E","1.6",",E,16,","14.0",",,E,13,","24.7",",E,09,","391.7","E","204.2",",E","43.6",",,,E","11.75",",E","15.79",",,,E","7.70",",,,E"
"FRE00106192","1976-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19761106",",,E","19761130",",,E","19761130",",,E","-1.6",",E,06,","10.2",",,E,30,","14.0",",E,30,","769.3","E","377.6",",E","48.5",",,,E","5.75",",E","8.51",",,,E","2.98",",,,E"
"FRE00106192","1976-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.0","E","0.0","2,E","15",",E","6",",E","0",",E","0","1,E","21","1,E","10","1,E","0","1,E","0","1,E","19761230",",1,E","19761201",",,E","19761206",",1,E","-10.3","1,E,30,","17.1",",,E,01,","12.2","1,E,06,","1291.8","E","522.5","1,E","67.4",",,,E","0.46","2,E","2.94","1,,,E","-2.03","1,,,E"
"FRE00106192","1977-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","18",",E","9",",E","0",",E","0","1,E","19","1,E","1","1,E","0","1,E","0","1,E","19770113",",1,E","19770125",",,E","19770126",",1,E","-9.8","1,E,13,","18.1",",,E,25,","12.5","1,E,26,","1772.5","E","480.7","1,E","91.0",",,,E","1.75","2,E","4.21","1,,,E","-0.71","1,,,E"
"FRE00106192","1977-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","21",",E","11",",E","0",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19770203",",1,E","19770220",",,E","19770220",",1,E","-5.5","1,E,03,","20.8",",,E,20,","18.6","1,E,20,","2076.6","E","304.1","1,E","97.1",",,,E","6.52","2,E","10.26","1,,,E","2.77","1,,,E"
"FRE00106192","1977-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","6",",E","0",",E","2",",E","0",",E","19770301",",,E","19770320",",,E","19770316",",,E","-4.6",",E,01,","8.3",",,E,20,","21.5",",E,16,","2371.9","E","295.3",",E","37.3",",,,E","8.81",",E","13.68",",,,E","3.93",",,,E"
"FRE00106192","1977-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",E","5",",E","0",",E","2",",E","0",",E","19770411",",,E","19770429",",,E","19770426",",,E","-1.4",",E,11,","22.5",",,E,29,","23.1",",E,26,","2680.5","E","308.6",",E","94.7",",,,E","8.05",",E","12.38",",,,E","3.71",",,,E"
"FRE00106192","1977-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.2","E","0.2",",E","10",",E","3",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19770506",",,E","19770512",",,E","19770526",",,E","1.7",",E,06,","14.6",",,E,12,","25.1",",E,26,","2861.8","E","181.3",",E","37.3",",,,E","12.49",",E","18.10",",,,E","6.88",",,,E"
"FRE00106192","1977-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","5.2","E","5.0",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19770602",",,E","19770608",",,E","19770613",",,E","2.8",",E,02,","14.5",",,E,08,","28.4",",E,13,","2925.0","E","63.2",",E","73.6",",,,E","16.39",",E","21.42",",,,E","11.37",",,,E"
"FRE00106192","1977-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","34.9","E","29.7",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19770716",",,E","19770731",",,E","19770707",",,E","6.7",",E,16,","20.0",",,E,31,","29.7",",E,07,","25.0","E","25.0",",E","92.4",",,,E","18.48",",E","23.91",",,,E","13.06",",,,E"
"FRE00106192","1977-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","45.8","E","10.9",",E","12",",E","7",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19770802",",,E","19770817",",,E","19770806",",,E","7.0",",E,02,","27.1",",,E,17,","27.9",",E,06,","62.8","E","37.8",",E","72.6",",,,E","17.47",",E","22.67",",,,E","12.26",",,,E"
"FRE00106192","1977-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","47.6","E","1.8",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19770924","+,,E","19770908",",,E","19770912",",,E","2.6",",E,24,+","8.8",",,E,08,","26.6",",E,12,","201.0","E","138.2",",E","33.9",",,,E","13.79",",E","19.00",",,,E","8.58",",,,E"
"FRE00106192","1977-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","47.6","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19771004",",,E","19771025",",,E","19771006",",,E","1.6",",E,04,","9.3",",,E,25,","24.4",",E,06,","396.5","E","195.5",",E","38.7",",,,E","12.03",",E","16.75",",,,E","7.30",",,,E"
"FRE00106192","1977-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","47.6","E","0.0",",E","19",",E","9",",E","0",",E","0",",E","6",",E","2",",E","0",",E","0",",E","19771130",",,E","19771121",",,E","19771103",",,E","-4.1",",E,30,","14.0",",,E,21,","20.6",",E,03,","754.8","E","358.3",",E","81.9",",,,E","6.39",",E","9.98",",,,E","2.80",",,,E"
"FRE00106192","1977-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","47.6","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","17",",E","2",",E","0",",E","0",",E","19771221",",,E","19771224",",,E","19771224",",,E","-8.7",",E,21,","11.2",",,E,24,","13.8",",E,24,","1250.9","E","496.1",",E","57.7",",,,E","2.33",",E","5.65",",,,E","-0.99",",,,E"
"FRE00106192","1978-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","16",",E","1",",E","0",",E","0",",E","19780107",",,E","19780124",",,E","19780124",",,E","-7.5",",E,07,","10.2",",,E,24,","10.3",",E,24,","1761.1","E","510.2",",E","49.1",",,,E","1.88",",E","4.44",",,,E","-0.68",",,,E"
"FRE00106192","1978-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","18",",E","8",",E","0",",E","0",",E","19780221",",,E","19780216",",,E","19780225",",,E","-6.8",",E,21,","16.7",",,E,16,","15.6",",E,25,","2238.8","E","477.7",",E","78.7",",,,E","1.27",",E","3.91",",,,E","-1.37",",,,E"
"FRE00106192","1978-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19780308",",,E","19780320",",,E","19780328",",,E","-1.9",",E,08,","18.2",",,E,20,","21.0",",E,28,","2594.5","E","355.7",",E","66.3",",,,E","6.86",",E","11.36",",,,E","2.36",",,,E"
"FRE00106192","1978-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","6",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19780413",",1,E","19780427",",,E","19780429",",1,E","-3.1","1,E,13,","14.2",",,E,27,","20.0","1,E,29,","2871.5","E","277.0","1,E","61.8",",,,E","8.39","2,E","13.34","1,,,E","3.44","1,,,E"
"FRE00106192","1978-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19780503",",,E","19780506",",,E","19780530","+,,E","3.0",",E,03,","24.7",",,E,06,","24.6",",E,30,+","3059.1","E","187.6",",E","117.7",",,,E","12.28",",E","16.55",",,,E","8.01",",,,E"
"FRE00106192","1978-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","17.6","E","17.6",",E","16",",E","8",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19780614",",,E","19780617",",,E","19780606",",,E","6.2",",E,14,","9.7",",,E,17,","28.4",",E,06,","3138.1","E","79.0",",E","48.0",",,,E","16.28",",E","21.66",",,,E","10.91",",,,E"
"FRE00106192","1978-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","46.1","E","28.5",",E","14",",E","5",",E","1",",E","0",",E","0",",E","0",",E","21",",E","1",",E","19780722",",,E","19780731",",,E","19780730",",,E","7.3",",E,22,","36.5",",,E,31,","32.4",",E,30,","39.1","E","39.1",",E","70.0",",,,E","17.99",",E","23.45",",,,E","12.54",",,,E"
"FRE00106192","1978-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","65.9","E","19.8",",E","13",",E","5",",E","1",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19780829",",,E","19780807",",,E","19780822",",,E","4.9",",E,29,","48.6",",,E,07,","29.4",",E,22,","101.7","E","62.6",",E","92.2",",,,E","16.95",",E","22.29",",,,E","11.61",",,,E"
"FRE00106192","1978-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","66.3","E","0.4",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19780921",",,E","19780911",",,E","19780917",",,E","1.9",",E,21,","6.5",",,E,11,","26.3",",E,17,","208.0","E","106.3",",E","33.9",",,,E","14.80",",E","20.37",",,,E","9.23",",,,E"
"FRE00106192","1978-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","66.3","E","0.0","2,E","11",",E","5",",E","0",",E","0","1,E","0","1,E","0","1,E","6","1,E","0","1,E","19781031",",1,E","19781003",",,E","19781010",",1,E","0.5","1,E,31,","13.7",",,E,03,","23.8","1,E,10,","447.8","E","239.8","1,E","44.4",",,,E","10.03","2,E","14.73","1,,,E","5.32","1,,,E"
"FRE00106192","1978-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","66.3","E","0.0","2,E","6",",E","1",",E","0",",E","0","1,E","13","1,E","3","1,E","0","1,E","0","1,E","19781129",",1,E","19781125",",,E","19781115",",1,E","-5.3","1,E,29,","5.9",",,E,25,","13.7","1,E,15,","835.1","E","387.3","1,E","10.7",",,,E","4.51","2,E","8.67","1,,,E","0.36","1,,,E"
"FRE00106192","1978-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","66.3","E","0.0","1,E","16",",E","10",",E","0",",E","0","1,E","16","1,E","8",",E","0",",E","0",",E","19781207",",1,E","19781208",",,E","19781212",",,E","-9.6","1,E,07,","17.3",",,E,08,","15.2",",E,12,","1302.4","E","467.3",",E","84.8",",,,E","2.84","1,E","6.06",",,,E","-0.37","1,,,E"
"FRE00106192","1979-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","19",",E","5",",E","1",",E","0",",E","29",",E","12","1,E","0","1,E","0","1,E","19790105",",,E","19790127",",,E","19790123",",1,E","-13.8",",E,05,","44.9",",,E,27,","6.8","1,E,23,","1915.0","E","612.6","1,E","79.1",",,,E","-2.21","1,E","0.49","1,,,E","-4.92",",,,E"
"FRE00106192","1979-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","15",",E","9",",E","0",",E","0","1,E","14","1,E","3","1,E","0","1,E","0","1,E","19790226",",1,E","19790209",",,E","19790212",",1,E","-5.7","1,E,26,","20.6",",,E,09,","13.2","1,E,12,","2324.4","E","409.4","1,E","78.3",",,,E","2.65","2,E","5.79","1,,,E","-0.48","1,,,E"
"FRE00106192","1979-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","21",",E","14",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19790302",",,E","19790325",",,E","19790326",",,E","-3.1",",E,02,","8.4",",,E,25,","17.8",",E,26,","2681.7","E","357.3",",E","68.6",",,,E","6.81",",E","10.23",",,,E","3.38",",,,E"
"FRE00106192","1979-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","7",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19790408",",,E","19790411",",,E","19790410",",,E","-1.9",",E,08,","11.2",",,E,11,","20.6",",E,10,","2984.6","E","302.9",",E","58.0",",,,E","8.24",",E","12.89",",,,E","3.58",",,,E"
"FRE00106192","1979-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","9.1","E","9.1",",E","19",",E","7",",E","0",",E","0",",E","4",",E","0",",E","11",",E","0",",E","19790505",",,E","19790527",",,E","19790531",",,E","-1.6",",E,05,","12.6",",,E,27,","29.3",",E,31,","3157.3","E","172.7",",E","58.0",",,,E","13.06",",E","18.79",",,,E","7.32",",,,E"
"FRE00106192","1979-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","29.8","E","20.7",",E","17",",E","12",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19790616",",,E","19790627",",,E","19790604",",,E","6.9",",E,16,","17.5",",,E,27,","28.0",",E,04,","3199.4","E","42.1",",E","96.0",",,,E","17.62",",E","22.33",",,,E","12.91",",,,E"
"FRE00106192","1979-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","66.1","E","36.3",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19790723",",,E","19790712",",,E","19790729",",,E","7.4",",E,23,","23.5",",,E,12,","31.4",",E,29,","29.3","E","29.3",",E","56.4",",,,E","18.56",",E","24.16",",,,E","12.95",",,,E"
"FRE00106192","1979-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","91.8","E","25.7",",E","17",",E","12",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19790829",",,E","19790815",",,E","19790814",",,E","5.0",",E,29,","24.6",",,E,15,","30.1",",E,14,","87.9","E","58.6",",E","109.9",",,,E","17.27",",E","22.19",",,,E","12.35",",,,E"
"FRE00106192","1979-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.2","E","11.4","3,E","9",",E","3",",E","0",",E","0","2,E","0","2,E","0","2,E","17","2,E","0","2,E","19790927",",2,E","19790920",",,E","19790901",",2,E","3.9","2,E,27,","7.8",",,E,20,","28.0","2,E,01,","167.1","E","79.2","2,E","33.8",",,,E","15.78","3,E","21.25","2,,,E","10.31","2,,,E"
"FRE00106192","1979-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.2","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19791020",",,E","19791014",",,E","19791010",",,E","1.0",",E,20,","22.3",",,E,14,","24.9",",E,10,","370.1","E","203.0",",E","58.4",",,,E","11.78",",E","15.84",",,,E","7.73",",,,E"
"FRE00106192","1979-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.2","E","0.0","4,E","16",",E","9",",E","0",",E","0","2,E","10","2,E","0","2,E","0","2,E","0","2,E","19791112",",2,E","19791113",",,E","19791108",",2,E","-4.0","2,E,12,","10.8",",,E,13,","16.2","2,E,08,","719.6","E","349.5","2,E","60.8",",,,E","5.18","4,E","8.51","2,,,E","1.84","2,,,E"
"FRE00106192","1979-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.2","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","10",",E","1",",E","0",",E","0",",E","19791231",",,E","19791215",",,E","19791207",",,E","-3.6",",E,31,","9.4",",,E,15,","15.7",",E,07,","1139.0","E","419.4",",E","60.1",",,,E","4.80",",E","8.02",",,,E","1.59",",,,E"
"FRE00106192","1980-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","13",",E","7",",E","0",",E","0","1,E","21","1,E","7","1,E","0","1,E","0","1,E","19800114",",1,E","19800124",",,E","19800131",",1,E","-9.1","1,E,14,","17.9",",,E,24,","11.4","1,E,31,","1654.6","E","515.6","1,E","62.4",",,,E","0.44","2,E","3.33","1,,,E","-2.45","1,,,E"
"FRE00106192","1980-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","12",",E","6",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19800221","+,1,E","19800203",",,E","19800209",",1,E","-3.6","1,E,21,+","9.3",",,E,03,","13.6","1,E,09,","2007.7","E","353.1","1,E","49.9",",,,E","5.14","2,E","8.93","1,,,E","1.35","1,,,E"
"FRE00106192","1980-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19800304",",,E","19800331",",,E","19800328",",,E","-5.7",",E,04,","8.8",",,E,31,","17.7",",E,28,","2381.0","E","373.3",",E","63.3",",,,E","6.29",",E","10.09",",,,E","2.49",",,,E"
"FRE00106192","1980-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19800406",",,E","19800408",",,E","19800415",",,E","-1.4",",E,06,","4.9",",,E,08,","20.5",",E,15,","2690.9","E","309.9",",E","26.2",",,,E","8.00",",E","12.66",",,,E","3.35",",,,E"
"FRE00106192","1980-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19800516","+,,E","19800503",",,E","19800513",",,E","2.7",",E,16,+","13.6",",,E,03,","23.3",",E,13,","2893.0","E","202.1",",E","67.0",",,,E","11.81",",E","17.27",",,,E","6.35",",,,E"
"FRE00106192","1980-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","7.5","E","7.5",",E","18",",E","11",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19800630",",,E","19800614",",,E","19800614",",,E","6.3",",E,30,","21.7",",,E,14,","27.8",",E,14,","2980.9","E","87.9",",E","86.5",",,,E","15.65",",E","19.97",",,,E","11.33",",,,E"
"FRE00106192","1980-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","24.7","E","17.2",",E","16",",E","9",",E","1",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19800722",",,E","19800726",",,E","19800725",",,E","5.5",",E,22,","34.7",",,E,26,","30.3",",E,25,","73.0","E","73.0",",E","97.3",",,,E","16.53",",E","21.15",",,,E","11.91",",,,E"
"FRE00106192","1980-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","73.2","E","48.5",",E","13",",E","8",",E","1",",E","0",",E","0",",E","0",",E","26",",E","1",",E","19800825",",,E","19800815",",,E","19800802",",,E","4.5",",E,25,","28.1",",,E,15,","32.5",",E,02,","101.1","E","28.1",",E","68.1",",,,E","18.99",",E","24.18",",,,E","13.80",",,,E"
"FRE00106192","1980-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","77.0","E","3.8",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19800902",",,E","19800905",",,E","19800919",",,E","5.7",",E,02,","8.4",",,E,05,","27.4",",E,19,","159.6","E","58.5",",E","28.3",",,,E","16.51",",E","22.38",",,,E","10.64",",,,E"
"FRE00106192","1980-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","77.0","E","0.0",",E","16",",E","10",",E","1",",E","0",",E","3",",E","0",",E","1",",E","0",",E","19801031","+,,E","19801007",",,E","19801004",",,E","-0.9",",E,31,+","32.7",",,E,07,","21.1",",E,04,","424.8","E","265.2",",E","100.6",",,,E","9.78",",E","14.04",",,,E","5.52",",,,E"
"FRE00106192","1980-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","77.0","E","0.0","1,E","11",",E","5",",E","0",",E","0","1,E","16","1,E","2",",E","0",",E","0",",E","19801113",",1,E","19801126",",,E","19801121",",,E","-8.6","1,E,13,","9.5",",,E,26,","16.0",",E,21,","858.1","E","433.3",",E","30.9",",,,E","3.27","1,E","6.86",",,,E","-0.31","1,,,E"
"FRE00106192","1980-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","77.0","E","0.0","3,E","15",",E","5",",E","0",",E","0","1,E","21","1,E","4","2,E","0","2,E","0","2,E","19801209",",1,E","19801215",",,E","19801214",",2,E","-12.9","1,E,09,","9.5",",,E,15,","13.7","2,E,14,","1348.6","E","490.5","2,E","35.7",",,,E","0.72","3,E","4.52","2,,,E","-3.08","1,,,E"
"FRE00106192","1981-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","24",",E","6",",E","0",",E","0",",E","19810108",",,E","19810104",",,E","19810103",",,E","-11.3",",E,08,","11.2",",,E,04,","8.5",",E,03,","1923.9","E","575.3",",E","66.4",",,,E","-0.23",",E","2.76",",,,E","-3.21",",,,E"
"FRE00106192","1981-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","22",",E","1",",E","0",",E","0",",E","19810201",",,E","19810203",",,E","19810209",",,E","-8.4",",E,01,","10.2",",,E,03,","10.3",",E,09,","2424.6","E","500.7",",E","30.5",",,,E","0.45",",E","4.11",",,,E","-3.21",",,,E"
"FRE00106192","1981-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",E","5",",E","0",",E","1",",E","0",",E","19810319","+,,E","19810326",",,E","19810325",",,E","-1.6",",E,19,+","13.2",",,E,26,","23.3",",E,25,","2713.2","E","288.6",",E","83.4",",,,E","9.02",",E","13.22",",,,E","4.83",",,,E"
"FRE00106192","1981-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","2",",E","0",",E","0",",E","7",",E","0",",E","5",",E","0",",E","19810419",",,E","19810426",",,E","19810412",",,E","-2.6",",E,19,","4.6",",,E,26,","24.0",",E,12,","2953.0","E","239.8",",E","15.2",",,,E","10.34",",E","15.81",",,,E","4.87",",,,E"
"FRE00106192","1981-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.4","E","4.4",",E","17",",E","10",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19810507",",,E","19810525",",,E","19810521",",,E","3.1",",E,07,","45.8",",,E,25,","27.8",",E,21,","3100.6","E","147.6",",E","127.8",",,,E","13.71",",E","18.86",",,,E","8.56",",,,E"
"FRE00106192","1981-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","24.1","E","19.7","2,E","12",",E","6",",E","0",",E","0","1,E","0","1,E","0","1,E","17","1,E","0","1,E","19810620",",1,E","19810603",",,E","19810615",",1,E","5.2","1,E,20,","22.8",",,E,03,","30.5","1,E,15,","3166.5","E","65.9","1,E","71.7",",,,E","16.73","2,E","22.02","1,,,E","11.43","1,,,E"
"FRE00106192","1981-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","56.6","E","32.5","2,E","15",",E","10",",E","1",",E","0","1,E","0","1,E","0","1,E","20","1,E","0","1,E","19810701",",1,E","19810710",",,E","19810731",",1,E","6.6","1,E,01,","32.1",",,E,10,","30.4","1,E,31,","39.5","E","39.5","1,E","130.0",",,,E","18.03","2,E","23.02","1,,,E","13.04","1,,,E"
"FRE00106192","1981-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","98.5","E","41.9",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19810824",",,E","19810831",",,E","19810806",",,E","6.0",",E,24,","9.8",",,E,31,","31.1",",E,06,","82.2","E","42.7",",E","28.6",",,,E","18.31",",E","24.47",",,,E","12.15",",,,E"
"FRE00106192","1981-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.7","E","5.2",",E","14",",E","12",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19810930",",,E","19810901",",,E","19810907",",,E","3.4",",E,30,","37.3",",,E,01,","25.9",",E,07,","168.9","E","86.7",",E","104.8",",,,E","15.62",",E","20.00",",,,E","11.23",",,,E"
"FRE00106192","1981-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.7","E","0.0",",E","23",",E","14",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19811025",",,E","19811030",",,E","19811006",",,E","-0.9",",E,25,","23.2",",,E,30,","23.4",",E,06,","419.6","E","250.7",",E","119.1",",,,E","10.25",",E","14.21",",,,E","6.28",",,,E"
"FRE00106192","1981-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.7","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19811111",",,E","19811127",",,E","19811102",",,E","-6.6",",E,11,","12.1",",,E,27,","20.2",",E,02,","802.2","E","382.6",",E","48.1",",,,E","5.58",",E","9.63",",,,E","1.53",",,,E"
"FRE00106192","1981-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","103.7","E","0.0",",E","27",",E","16",",E","0",",E","1",",E","19",",E","3",",E","0",",E","0",",E","19811220",",,E","19811215",",,E","19811231",",,E","-18.4",",E,20,","18.4",",,E,15,","13.3",",E,31,","1314.8","E","512.6",",E","138.8",",,,E","1.80",",E","5.23",",,,E","-1.64",",,,E"
"FRE00106192","1982-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","3,E","16",",E","9",",E","1",",E","0","2,E","19","2,E","8","1,E","0","1,E","0","1,E","19820115",",2,E","19820108",",,E","19820104",",1,E","-8.9","2,E,15,","32.6",",,E,08,","14.6","1,E,04,","1823.9","E","509.1","1,E","110.5",",,,E","0.27","3,E","3.46","1,,,E","-2.92","2,,,E"
"FRE00106192","1982-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","9",",E","3",",E","0",",E","0",",E","20",",E","1","1,E","0","1,E","0","1,E","19820221",",,E","19820214",",,E","19820211",",1,E","-7.2",",E,21,","7.3",",,E,14,","16.1","1,E,11,","2253.8","E","429.9","1,E","20.5",",,,E","2.46","1,E","6.40","1,,,E","-1.48",",,,E"
"FRE00106192","1982-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","18",",E","9",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19820307",",1,E","19820330",",,E","19820327",",1,E","-3.6","1,E,07,","18.1",",,E,30,","18.2","1,E,27,","2613.3","E","359.5","1,E","80.0",",,,E","5.97","2,E","10.83","1,,,E","1.11","1,,,E"
"FRE00106192","1982-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19820414",",,E","19820408",",,E","19820405",",,E","-2.6",",E,14,","10.4",",,E,08,","20.3",",E,05,","2920.0","E","306.7",",E","22.1",",,,E","8.11",",E","14.20",",,,E","2.02",",,,E"
"FRE00106192","1982-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.0","E","1.0",",E","17",",E","6",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19820506",",,E","19820504",",,E","19820526",",,E","0.7",",E,06,","33.7",",,E,04,","28.1",",E,26,","3055.5","E","135.5",",E","64.8",",,,E","14.00",",E","20.50",",,,E","7.49",",,,E"
"FRE00106192","1982-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","40.0","E","39.0",",E","16",",E","9",",E","1",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19820620",",,E","19820622",",,E","19820604",",,E","8.9",",E,20,","30.4",",,E,22,","30.2",",E,04,","3085.4","E","29.9",",E","101.2",",,,E","18.63",",E","24.04",",,,E","13.22",",,,E"
"FRE00106192","1982-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","120.9","E","80.9",",E","14",",E","8",",E","1",",E","0",",E","0",",E","0",",E","26",",E","1",",E","19820701",",,E","19820724",",,E","19820709",",,E","9.1",",E,01,","52.5",",,E,24,","33.1",",E,09,","13.3","E","13.3",",E","108.0",",,,E","20.51",",E","26.18",",,,E","14.85",",,,E"
"FRE00106192","1982-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.0","E","36.1",",E","15",",E","12",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19820822",",,E","19820815",",,E","19820812",",,E","8.0",",E,22,","12.2",",,E,15,","30.4",",E,12,","39.8","E","26.5",",E","77.8",",,,E","18.64",",E","23.33",",,,E","13.95",",,,E"
"FRE00106192","1982-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","182.2","E","25.2",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19820924",",,E","19820922",",,E","19820905",",,E","6.8",",E,24,","15.1",",,E,22,","30.1",",E,05,","79.7","E","39.9",",E","50.7",",,,E","17.84",",E","23.51",",,,E","12.18",",,,E"
"FRE00106192","1982-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","182.2","E","0.0","2,E","16",",E","11",",E","0",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","19821030",",1,E","19821006",",,E","19821003",",1,E","0.9","1,E,30,","21.6",",,E,06,","21.1","1,E,03,","276.2","E","196.5","1,E","105.4",",,,E","11.55","2,E","15.08","1,,,E","8.02","1,,,E"
"FRE00106192","1982-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","182.2","E","0.0",",E","12",",E","4",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19821121",",,E","19821108",",,E","19821101",",,E","-2.4",",E,21,","8.7",",,E,08,","16.5",",E,01,","618.1","E","341.9",",E","33.7",",,,E","6.94",",E","10.72",",,,E","3.15",",,,E"
"FRE00106192","1982-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","182.2","E","0.0","2,E","19",",E","11",",E","0",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19821230",",1,E","19821217",",,E","19821209",",1,E","-5.6","1,E,30,","15.1",",,E,17,","14.4","1,E,09,","1031.0","E","412.9","1,E","105.9",",,,E","4.24","2,E","6.91","1,,,E","1.58","1,,,E"
"FRE00106192","1983-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","13",",E","8",",E","0",",E","0","1,E","15","1,E","0","1,E","0","1,E","0","1,E","19830124",",1,E","19830130",",,E","19830106",",1,E","-5.4","1,E,24,","11.4",",,E,30,","14.1","1,E,06,","1436.9","E","405.9","1,E","51.5",",,,E","4.32","2,E","7.73","1,,,E","0.90","1,,,E"
"FRE00106192","1983-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","22",",E","4",",E","0",",E","0",",E","19830217",",,E","19830205",",,E","19830201",",,E","-9.9",",E,17,","14.9",",,E,05,","14.1",",E,01,","1933.7","E","496.8",",E","42.3",",,,E","0.59",",E","3.78",",,,E","-2.60",",,,E"
"FRE00106192","1983-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19830305",",,E","19830315",",,E","19830309",",,E","-3.1",",E,05,","24.8",",,E,15,","19.0",",E,09,","2289.3","E","355.6",",E","66.9",",,,E","6.86",",E","11.33",",,,E","2.40",",,,E"
"FRE00106192","1983-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","23",",E","15",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19830416",",,E","19830424",",,E","19830418",",,E","0.6",",E,16,","15.7",",,E,24,","21.2",",E,18,","2519.9","E","230.6",",E","128.9",",,,E","10.65",",E","15.41",",,,E","5.88",",,,E"
"FRE00106192","1983-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","22",",E","16",",E","2",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19830530","+,,E","19830524",",,E","19830531",",,E","5.8",",E,30,+","35.9",",,E,24,","26.4",",E,31,","2706.8","E","186.9",",E","179.9",",,,E","12.30",",E","16.45",",,,E","8.16",",,,E"
"FRE00106192","1983-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","29.2","E","29.2",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19830617",",,E","19830627",",,E","19830608",",,E","5.9",",E,17,","6.3",",,E,27,","30.6",",E,08,","2741.0","E","34.2",",E","26.5",",,,E","18.17",",E","23.72",",,,E","12.62",",,,E"
"FRE00106192","1983-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","172.0","E","142.8",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","10",",E","19830702",",,E","19830706",",,E","19830731",",,E","7.5",",E,02,","12.9",",,E,06,","38.8",",E,31,","3.5","E","3.5",",E","34.3",",,,E","22.83",",E","30.20",",,,E","15.46",",,,E"
"FRE00106192","1983-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","242.4","E","70.4",",E","12",",E","3",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19830814",",,E","19830831",",,E","19830819",",,E","6.9",",E,14,","5.4",",,E,31,","31.0",",E,19,","18.7","E","15.2",",E","24.0",",,,E","20.11",",E","26.20",",,,E","14.02",",,,E"
"FRE00106192","1983-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","250.4","E","8.0",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19830927",",,E","19830901",",,E","19830915",",,E","3.9",",E,27,","12.3",",,E,01,","28.1",",E,15,","94.7","E","76.0",",E","68.6",",,,E","16.07",",E","21.32",",,,E","10.81",",,,E"
"FRE00106192","1983-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","250.9","E","0.5",",E","10",",E","5",",E","0",",E","0",",E","4",",E","0",",E","4",",E","0",",E","19831024","+,,E","19831014",",,E","19831004",",,E","-1.4",",E,24,+","11.4",",,E,14,","26.7",",E,04,","332.1","E","237.4",",E","37.9",",,,E","10.69",",E","15.26",",,,E","6.13",",,,E"
"FRE00106192","1983-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","250.9","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","13",",E","3",",E","0",",E","0",",E","19831115",",,E","19831126",",,E","19831126",",,E","-8.0",",E,15,","14.9",",,E,26,","17.1",",E,26,","756.4","E","424.3",",E","27.0",",,,E","4.19",",E","7.86",",,,E","0.52",",,,E"
"FRE00106192","1983-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","250.9","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","18",",E","3",",E","0",",E","0",",E","19831203",",,E","19831219",",,E","19831224",",,E","-9.5",",E,03,","10.5",",,E,19,","16.3",",E,24,","1269.1","E","512.7",",E","47.2",",,,E","1.80",",E","5.18",",,,E","-1.59",",,,E"
"FRE00106192","1984-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","22",",E","15",",E","0",",E","0","1,E","17","1,E","1","1,E","0","1,E","0","1,E","19840121",",1,E","19840117",",,E","19840114",",1,E","-4.7","1,E,21,","13.4",",,E,17,","14.3","1,E,14,","1721.2","E","452.1","1,E","102.8",",,,E","2.94","2,E","6.17","1,,,E","-0.29","1,,,E"
"FRE00106192","1984-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",E","17",",E","0",",E","0",",E","0",",E","19840218",",,E","19840207",",,E","19840205",",,E","-8.2",",E,18,","13.3",",,E,07,","11.6",",E,05,","2200.7","E","479.5",",E","60.6",",,,E","1.80",",E","4.83",",,,E","-1.23",",,,E"
"FRE00106192","1984-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","22",",E","0",",E","0",",E","0",",E","19840311",",,E","19840331",",,E","19840328",",,E","-6.4",",E,11,","5.1",",,E,31,","16.0",",E,28,","2636.6","E","435.9",",E","23.2",",,,E","4.27",",E","9.56",",,,E","-1.02",",,,E"
"FRE00106192","1984-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","9",",E","0",",E","7",",E","0",",E","19840418",",,E","19840401",",,E","19840423",",,E","-1.9",",E,18,","7.9",",,E,01,","24.9",",E,23,","2934.9","E","298.3",",E","21.4",",,,E","8.39",",E","14.48",",,,E","2.29",",,,E"
"FRE00106192","1984-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","13",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19840509","+,,E","19840526",",,E","19840518","+,,E","-1.0",",E,09,+","14.2",",,E,26,","20.6",",E,18,+","3157.6","E","222.7",",E","88.8",",,,E","11.15",",E","15.51",",,,E","6.78",",,,E"
"FRE00106192","1984-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","9.0","E","9.0",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19840610",",,E","19840628",",,E","19840619",",,E","6.1",",E,10,","10.4",",,E,28,","28.2",",E,19,","3230.8","E","73.2",",E","35.4",",,,E","16.19",",E","22.09",",,,E","10.29",",,,E"
"FRE00106192","1984-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","64.1","E","55.1",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","25",",E","5",",E","19840718",",,E","19840715",",,E","19840710",",,E","6.3",",E,18,","14.5",",,E,15,","35.1",",E,10,","31.7","E","31.7",",E","45.1",",,,E","19.09",",E","25.75",",,,E","12.43",",,,E"
"FRE00106192","1984-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","94.5","E","30.4",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","19840821",",,E","19840804",",,E","19840803",",,E","10.2",",E,21,","20.9",",,E,04,","34.2",",E,03,","42.0","E","10.3",",E","51.2",",,,E","18.98",",E","24.65",",,,E","13.31",",,,E"
"FRE00106192","1984-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","104.5","E","10.0",",E","17",",E","13",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19840907",",,E","19840909",",,E","19840902",",,E","5.9",",E,07,","15.5",",,E,09,","30.5",",E,02,","156.2","E","114.2",",E","126.3",",,,E","14.86",",E","19.07",",,,E","10.66",",,,E"
"FRE00106192","1984-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","104.5","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19841029",",,E","19841001",",,E","19841018",",,E","0.8",",E,29,","16.4",",,E,01,","22.9",",E,18,","356.6","E","200.4",",E","47.2",",,,E","11.87",",E","16.05",",,,E","7.69",",,,E"
"FRE00106192","1984-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","104.5","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19841130",",,E","19841126",",,E","19841123",",,E","-2.2",",E,30,","17.0",",,E,26,","19.6",",E,23,","693.5","E","336.9",",E","42.4",",,,E","7.10",",E","11.05",",,,E","3.16",",,,E"
"FRE00106192","1984-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","104.5","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","16",",E","1",",E","0",",E","0",",E","19841223",",,E","19841216",",,E","19841211",",,E","-5.0",",E,23,","20.4",",,E,16,","12.2",",E,11,","1180.3","E","486.8",",E","44.8",",,,E","2.63",",E","5.42",",,,E","-0.16",",,,E"
"FRE00106192","1985-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","6",",E","26",",E","16",",E","0",",E","0",",E","19850106",",,E","19850122",",,E","19850131",",,E","-23.5",",E,06,","12.8",",,E,22,","9.9",",E,31,","1911.8","E","731.5",",E","45.1",",,,E","-5.26",",E","-1.42",",,,E","-9.11",",,,E"
"FRE00106192","1985-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","8",",E","4",",E","0",",E","3","2,E","19","2,E","8","2,E","0","2,E","0","2,E","19850221",",2,E","19850214",",,E","19850224",",2,E","-18.6","2,E,21,","18.2",",,E,14,","11.7","2,E,24,","2362.6","E","450.8","2,E","40.1",",,,E","-0.39","4,E","5.17","2,,,E","-5.95","2,,,E"
"FRE00106192","1985-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","10",",E","1",",E","0",",E","0",",E","19850320",",,E","19850326",",,E","19850330",",,E","-5.2",",E,20,","6.7",",,E,26,","16.7",",E,30,","2768.1","E","405.5",",E","37.4",",,,E","5.25",",E","8.93",",,,E","1.58",",,,E"
"FRE00106192","1985-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",E","2",",E","0",",E","7",",E","0",",E","19850427",",,E","19850413",",,E","19850404",",,E","-1.8",",E,27,","14.5",",,E,13,","26.3",",E,04,","3012.7","E","244.6",",E","77.6",",,,E","10.18",",E","15.49",",,,E","4.87",",,,E"
"FRE00106192","1985-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.4","E","4.4","2,E","13",",E","8",",E","1",",E","0","1,E","1","1,E","0","1,E","9","1,E","0","1,E","19850504",",1,E","19850507",",,E","19850526",",1,E","-1.2","1,E,04,","26.5",",,E,07,","29.0","1,E,26,","3137.3","E","124.6","1,E","76.2",",,,E","14.06","2,E","18.86","1,,,E","9.26","1,,,E"
"FRE00106192","1985-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","16.2","E","11.8",",E","13",",E","7",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19850609",",,E","19850606",",,E","19850604",",,E","5.7",",E,09,","26.2",",,E,06,","28.6",",E,04,","3209.9","E","72.6",",E","76.0",",,,E","16.31",",E","21.55",",,,E","11.06",",,,E"
"FRE00106192","1985-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","93.5","E","77.3",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19850722",",,E","19850714",",,E","19850726",",,E","9.7",",E,22,","18.3",",,E,14,","36.1",",E,26,","2.6","E","2.6",",E","46.4",",,,E","20.74",",E","26.69",",,,E","14.80",",,,E"
"FRE00106192","1985-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.3","E","57.8",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","19850828",",,E","19850824",",,E","19850814",",,E","6.4",",E,28,","9.5",",,E,24,","36.7",",E,14,","24.2","E","21.6",",E","33.8",",,,E","19.50",",E","26.15",",,,E","12.85",",,,E"
"FRE00106192","1985-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","170.0","E","18.7",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19850907",",,E","19850903",",,E","19850922",",,E","4.3",",E,07,","18.7",",,E,03,","29.3",",E,22,","74.8","E","50.6",",E","44.4",",,,E","17.27",",E","23.76",",,,E","10.79",",,,E"
"FRE00106192","1985-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","179.7","E","9.7",",E","4",",E","2",",E","0",",E","0",",E","5",",E","0",",E","7",",E","0",",E","19851025",",,E","19851031",",,E","19851003",",,E","-2.0",",E,25,","4.2",",,E,31,","31.0",",E,03,","310.2","E","235.4",",E","8.1",",,,E","11.05",",E","16.78",",,,E","5.33",",,,E"
"FRE00106192","1985-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","179.7","E","0.0",",E","19",",E","8",",E","0",",E","0",",E","20",",E","8",",E","0",",E","0",",E","19851124",",,E","19851105",",,E","19851105",",,E","-6.4",",E,24,","17.8",",,E,05,","20.4",",E,05,","780.9","E","470.7",",E","57.0",",,,E","2.64",",E","5.43",",,,E","-0.15",",,,E"
"FRE00106192","1985-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","179.7","E","0.0","2,E","5",",E","4",",E","0",",E","0","1,E","11","1,E","1","1,E","0","1,E","0","1,E","19851231",",1,E","19851225",",,E","19851203",",1,E","-5.8","1,E,31,","19.3",",,E,25,","14.9","1,E,03,","1176.7","E","395.8","1,E","45.8",",,,E","4.64","2,E","8.34","1,,,E","0.93","1,,,E"
"FRE00106192","1986-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","19",",E","8",",E","1",",E","0","1,E","17","1,E","1","1,E","0","1,E","0","1,E","19860101",",1,E","19860123",",,E","19860119",",1,E","-5.4","1,E,01,","26.4",",,E,23,","13.0","1,E,19,","1632.7","E","456.0","1,E","91.3",",,,E","2.66","2,E","5.76","1,,,E","-0.43","1,,,E"
"FRE00106192","1986-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","10",",E","5",",E","0",",E","2","1,E","26","1,E","19","1,E","0","1,E","0","1,E","19860226",",1,E","19860223",",,E","19860203",",1,E","-21.0","1,E,26,","20.0",",,E,23,","3.6","1,E,03,","2261.1","E","628.4","1,E","50.4",",,,E","-5.82","2,E","-2.30","1,,,E","-9.34","1,,,E"
"FRE00106192","1986-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","19860302",",,E","19860331",",,E","19860317",",,E","-9.9",",E,02,","6.4",",,E,31,","16.6",",E,17,","2693.1","E","432.0",",E","40.1",",,,E","4.40",",E","9.29",",,,E","-0.49",",,,E"
"FRE00106192","1986-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","5,E","21",",E","15",",E","0",",E","0","3,E","3","3,E","0","3,E","0","3,E","0","3,E","19860413",",3,E","19860422",",,E","19860421",",3,E","-4.6","3,E,13,","23.7",",,E,22,","20.1","3,E,21,","2955.2","E","262.1","3,E","141.1",",,,E","7.92","5,E","11.79","3,,,E","4.04","3,,,E"
"FRE00106192","1986-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","10.4","E","10.4",",E","18",",E","12",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19860531",",,E","19860516",",,E","19860526",",,E","5.9",",E,31,","18.4",",,E,16,","28.3",",E,26,","3044.1","E","88.9",",E","90.9",",,,E","15.80",",E","20.88",",,,E","10.72",",,,E"
"FRE00106192","1986-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","60.9","E","50.5",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19860601",",,E","19860610",",,E","19860628",",,E","4.0",",E,01,","12.3",",,E,10,","31.5",",E,28,","3122.4","E","78.3",",E","69.4",",,,E","17.41",",E","22.99",",,,E","11.83",",,,E"
"FRE00106192","1986-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","111.7","E","50.8",",E","10",",E","4",",E","1",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19860725",",,E","19860706",",,E","19860729",",,E","8.2",",E,25,","33.6",",,E,06,","31.5",",E,29,","30.8","E","30.8",",E","56.2",",,,E","18.98",",E","24.85",",,,E","13.10",",,,E"
"FRE00106192","1986-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","169.1","E","57.4",",E","16",",E","13",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","19860831","+,,E","19860822",",,E","19860803",",,E","6.3",",E,31,+","20.3",",,E,22,","35.8",",E,03,","69.2","E","38.4",",E","144.1",",,,E","18.94",",E","24.53",",,,E","13.36",",,,E"
"FRE00106192","1986-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","176.5","E","7.4",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19860929",",,E","19860914",",,E","19860915",",,E","3.7",",E,29,","10.5",",,E,14,","29.8",",E,15,","183.0","E","113.8",",E","27.7",",,,E","14.79",",E","20.47",",,,E","9.11",",,,E"
"FRE00106192","1986-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","176.5","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","1",",E","0",",E","9",",E","0",",E","19861028",",,E","19861022",",,E","19861014",",,E","0.0",",E,28,","14.5",",,E,22,","24.8",",E,14,","358.9","E","175.9",",E","65.5",",,,E","12.66",",E","17.64",",,,E","7.68",",,,E"
"FRE00106192","1986-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","176.5","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19861130",",,E","19861122",",,E","19861116",",,E","-4.6",",E,30,","9.1",",,E,22,","18.1",",E,16,","698.5","E","339.6",",E","36.3",",,,E","7.01",",E","11.39",",,,E","2.64",",,,E"
"FRE00106192","1986-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","176.5","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","12",",E","2",",E","0",",E","0",",E","19861225",",,E","19861218",",,E","19861208",",,E","-8.8",",E,25,","18.1",",,E,18,","13.9",",E,08,","1168.0","E","469.5",",E","58.9",",,,E","3.19",",E","6.30",",,,E","0.08",",,,E"
"FRE00106192","1987-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","8",",E","3",",E","0",",E","2","1,E","26","1,E","19","1,E","0","1,E","0","1,E","19870112",",1,E","19870101",",,E","19870101",",1,E","-22.1","1,E,12,","6.7",",,E,01,","13.3","1,E,01,","1808.2","E","640.2","1,E","20.8",",,,E","-3.86","2,E","-1.23","1,,,E","-6.48","1,,,E"
"FRE00106192","1987-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","6",",E","0",",E","0",",E","16",",E","4",",E","0",",E","0",",E","19870202",",,E","19870226",",,E","19870209",",,E","-10.9",",E,02,","5.2",",,E,26,","15.1",",E,09,","2258.0","E","449.8",",E","37.3",",,,E","2.27",",E","5.14",",,,E","-0.60",",,,E"
"FRE00106192","1987-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","7",",E","0",",E","0","1,E","16","1,E","0","1,E","0","1,E","0","1,E","19870304",",1,E","19870301",",,E","19870327",",1,E","-7.1","1,E,04,","6.3",",,E,01,","16.9","1,E,27,","2680.9","E","422.9","1,E","39.8",",,,E","3.78","2,E","7.98","1,,,E","-0.41","1,,,E"
"FRE00106192","1987-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","3",",E","0",",E","8",",E","0",",E","19870401",",,E","19870409",",,E","19870429",",,E","-2.1",",E,01,","16.2",",,E,09,","25.8",",E,29,","2895.1","E","214.2",",E","44.4",",,,E","11.19",",E","17.38",",,,E","5.01",",,,E"
"FRE00106192","1987-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","14",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19870508",",,E","19870503",",,E","19870502",",,E","0.8",",E,08,","18.0",",,E,03,","24.9",",E,02,","3110.6","E","215.5",",E","107.8",",,,E","11.38",",E","16.26",",,,E","6.51",",,,E"
"FRE00106192","1987-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","14.3","E","14.3",",E","21",",E","12",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19870609",",,E","19870614",",,E","19870630",",,E","6.7",",E,09,","24.9",",,E,14,","31.7",",E,30,","3184.8","E","74.2",",E","116.0",",,,E","16.34",",E","20.54",",,,E","12.13",",,,E"
"FRE00106192","1987-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","81.6","E","67.3","2,E","16",",E","9",",E","0",",E","0","1,E","0","1,E","0","1,E","27","1,E","0","1,E","19870727",",1,E","19870722","+,,E","19870715","+,1,E","9.2","1,E,27,","12.8",",,E,22,+","30.3","1,E,15,+","13.3","E","13.3","1,E","79.4",",,,E","20.14","2,E","25.07","1,,,E","15.20","1,,,E"
"FRE00106192","1987-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","127.4","E","45.8",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","22",",E","1",",E","19870806",",,E","19870823",",,E","19870822",",,E","7.6",",E,06,","19.8",",,E,23,","32.7",",E,22,","35.7","E","22.4",",E","71.9",",,,E","19.09",",E","24.25",",,,E","13.92",",,,E"
"FRE00106192","1987-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","183.1","E","55.7",",E","8",",E","7",",E","2",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19870930",",,E","19870925",",,E","19870917",",,E","2.6",",E,30,","46.9",",,E,25,","32.0",",E,17,","81.1","E","45.4",",E","115.5",",,,E","18.68",",E","23.94",",,,E","13.41",",,,E"
"FRE00106192","1987-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","183.1","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19871001",",,E","19871011",",,E","19871005",",,E","2.4",",E,01,","12.9",",,E,11,","20.3",",E,05,","268.3","E","187.2",",E","62.8",",,,E","12.29",",E","15.87",",,,E","8.71",",,,E"
"FRE00106192","1987-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","183.1","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19871126",",,E","19871113",",,E","19871101",",,E","-2.0",",E,26,","10.4",",,E,13,","17.1",",E,01,","608.8","E","340.5",",E","49.1",",,,E","6.98",",E","10.10",",,,E","3.86",",,,E"
"FRE00106192","1987-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","183.1","E","0.0","4,E","9",",E","6",",E","0",",E","0","2,E","13","2,E","2","2,E","0","2,E","0","2,E","19871211",",2,E","19871206",",,E","19871217",",2,E","-8.4","2,E,11,","12.2",",,E,06,","14.3","2,E,17,","1010.7","E","401.9","2,E","43.6",",,,E","3.25","4,E","6.34","2,,,E","0.16","2,,,E"
"FRE00106192","1988-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19880109",",,E","19880128",",,E","19880105",",,E","-2.5",",E,09,","8.9",",,E,28,","17.1",",E,05,","1405.1","E","394.4",",E","58.7",",,,E","5.61",",E","8.78",",,,E","2.44",",,,E"
"FRE00106192","1988-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","19",",E","0",",E","0",",E","0",",E","19880222",",,E","19880206",",,E","19880216","+,,E","-4.4",",E,22,","11.2",",,E,06,","13.2",",E,16,+","1836.9","E","431.8",",E","63.3",",,,E","3.44",",E","7.19",",,,E","-0.30",",,,E"
"FRE00106192","1988-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","19",",E","11",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19880310",",1,E","19880316",",,E","19880320",",1,E","-5.4","1,E,10,","13.5",",,E,16,","16.1","1,E,20,","2211.0","E","374.1","1,E","91.7",",,,E","5.46","2,E","8.56","1,,,E","2.36","1,,,E"
"FRE00106192","1988-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","5",",E","0",",E","3",",E","0",",E","19880402",",,E","19880427",",,E","19880419",",,E","-1.5",",E,02,","6.8",",,E,27,","24.2",",E,19,","2460.9","E","249.9",",E","26.9",",,,E","10.00",",E","15.54",",,,E","4.46",",,,E"
"FRE00106192","1988-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.6","E","1.6",",E","16",",E","9",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19880522",",,E","19880502",",,E","19880525",",,E","2.5",",E,22,","7.8",",,E,02,","25.9",",E,25,","2558.3","E","97.4",",E","57.5",",,,E","15.24",",E","20.11",",,,E","10.37",",,,E"
"FRE00106192","1988-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","9.5","E","7.9",",E","14",",E","5",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19880624",",,E","19880603",",,E","19880622",",,E","8.2",",E,24,","19.4",",,E,03,","26.4",",E,22,","2613.2","E","54.9",",E","65.3",",,,E","16.77",",E","21.97",",,,E","11.57",",,,E"
"FRE00106192","1988-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","44.0","E","34.5",",E","15",",E","10",",E","0",",E","0",",E","0",",E","0",",E","26",",E","2",",E","19880720",",,E","19880727",",,E","19880723",",,E","9.3",",E,20,","13.0",",,E,27,","33.6",",E,23,","16.7","E","16.7",",E","59.2",",,,E","18.91",",E","24.55",",,,E","13.26",",,,E"
"FRE00106192","1988-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","106.4","E","62.4",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19880831",",,E","19880803",",,E","19880814",",,E","8.0",",E,31,","13.8",",,E,03,","32.0",",E,14,","44.8","E","28.1",",E","64.8",",,,E","19.44",",E","25.25",",,,E","13.64",",,,E"
"FRE00106192","1988-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","116.2","E","9.8",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19880917",",,E","19880930",",,E","19880901",",,E","6.0",",E,17,","19.6",",,E,30,","28.1",",E,01,","137.3","E","92.5",",E","55.0",",,,E","15.57",",E","20.48",",,,E","10.66",",,,E"
"FRE00106192","1988-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","116.2","E","0.0",",E","12",",E","9",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19881031",",,E","19881019",",,E","19881009",",,E","-0.7",",E,31,","17.2",",,E,19,","25.0",",E,09,","335.7","E","198.4",",E","70.0",",,,E","11.93",",E","15.49",",,,E","8.38",",,,E"
"FRE00106192","1988-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","116.2","E","0.0","2,E","9",",E","3",",E","0",",E","0","1,E","15","1,E","2","1,E","0","1,E","0","1,E","19881123",",1,E","19881120",",,E","19881111",",1,E","-10.9","1,E,23,","11.7",",,E,20,","18.4","1,E,11,","731.5","E","395.8","1,E","26.4",",,,E","4.08","2,E","8.28","1,,,E","-0.11","1,,,E"
"FRE00106192","1988-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","116.2","E","0.0","4,E","15",",E","5",",E","0",",E","0","2,E","9","2,E","0","2,E","0","2,E","0","2,E","19881217",",2,E","19881205",",,E","19881205",",2,E","-5.5","2,E,17,","14.4",",,E,05,","13.5","2,E,05,","1108.6","E","377.1","2,E","61.4",",,,E","4.34","4,E","7.23","2,,,E","1.44","2,,,E"
"FRE00106192","1989-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","0",",E","0",",E","0",",E","19",",E","3",",E","0",",E","0",",E","19890128",",,E","19890121","+,,E","19890113",",,E","-6.6",",E,28,","2.4",",,E,21,+","12.0",",E,13,","1602.6","E","494.0",",E","8.2",",,,E","2.40",",E","5.55",",,,E","-0.75",",,,E"
"FRE00106192","1989-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","12",",E","1",",E","0",",E","0",",E","19890201",",,E","19890220",",,E","19890219",",,E","-5.7",",E,01,","12.6",",,E,20,","16.6",",E,19,","1991.1","E","388.5",",E","52.4",",,,E","4.46",",E","8.41",",,,E","0.50",",,,E"
"FRE00106192","1989-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","4",",E","0",",E","5",",E","0",",E","19890319",",,E","19890315",",,E","19890330",",,E","-2.1",",E,19,","6.0",",,E,15,","25.7",",E,30,","2266.0","E","274.9",",E","24.0",",,,E","9.47",",E","14.96",",,,E","3.97",",,,E"
"FRE00106192","1989-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","21",",E","11",",E","0",",E","0","1,E","1","1,E","0","1,E","1","1,E","0","1,E","19890428",",1,E","19890417",",,E","19890411",",1,E","-0.6","1,E,28,","10.4",",,E,17,","21.7","1,E,11,","2540.7","E","274.7","1,E","84.0",",,,E","8.55","2,E","12.23","1,,,E","4.88","1,,,E"
"FRE00106192","1989-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.5","E","3.5",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19890501",",,E","19890510",",,E","19890524",",,E","0.6",",E,01,","10.0",",,E,10,","27.4",",E,24,","2637.2","E","96.5",",E","23.4",",,,E","15.33",",E","22.32",",,,E","8.35",",,,E"
"FRE00106192","1989-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","18.5","E","15.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19890606",",,E","19890610",",,E","19890621",",,E","4.4",",E,06,","9.2",",,E,10,","31.2",",E,21,","2703.8","E","66.6",",E","36.2",",,,E","16.61",",E","22.87",",,,E","10.36",",,,E"
"FRE00106192","1989-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","82.8","E","64.3",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","25",",E","2",",E","19890715",",,E","19890707",",,E","19890723",",,E","7.9",",E,15,","10.6",",,E,07,","34.2",",E,23,","15.9","E","15.9",",E","54.7",",,,E","19.89",",E","25.60",",,,E","14.19",",,,E"
"FRE00106192","1989-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","145.7","E","62.9",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","26",",E","1",",E","19890830",",,E","19890807",",,E","19890816",",,E","5.7",",E,30,","18.0",",,E,07,","34.7",",E,16,","45.8","E","29.9",",E","54.6",",,,E","19.40",",E","25.23",",,,E","13.57",",,,E"
"FRE00106192","1989-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","158.8","E","13.1",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19890930",",,E","19890911",",,E","19890918",",,E","1.8",",E,30,","7.4",",,E,11,","29.6",",E,18,","138.5","E","92.7",",E","25.2",",,,E","15.68",",E","21.20",",,,E","10.17",",,,E"
"FRE00106192","1989-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","158.8","E","0.0",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19891016",",,E","19891028",",,E","19891023",",,E","0.4",",E,16,","12.4",",,E,28,","25.0",",E,23,","327.3","E","188.8",",E","36.2",",,,E","12.24",",E","17.95",",,,E","6.54",",,,E"
"FRE00106192","1989-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","158.8","E","0.0",",E","8",",E","2",",E","1",",E","0",",E","17",",E","1",",E","0",",E","0",",E","19891126",",,E","19891103",",,E","19891102",",,E","-11.2",",E,26,","30.0",",,E,03,","19.7",",E,02,","766.9","E","439.6",",E","43.0",",,,E","3.68",",E","7.73",",,,E","-0.37",",,,E"
"FRE00106192","1989-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","158.8","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","18",",E","5",",E","0",",E","0",",E","19891205",",,E","19891216",",,E","19891216",",,E","-8.3",",E,05,","16.0",",,E,16,","19.9",",E,16,","1250.9","E","484.0",",E","67.8",",,,E","2.72",",E","6.61",",,,E","-1.17",",,,E"
"FRE00106192","1990-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","19900101",",,E","19900125",",,E","19900125",",,E","-7.8",",E,01,","8.8",",,E,25,","14.5",",E,25,","1737.9","E","487.0",",E","25.6",",,,E","2.62",",E","6.39",",,,E","-1.14",",,,E"
"FRE00106192","1990-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","4",",E","0",",E","2",",E","0",",E","19900206",",,E","19900226",",,E","19900224",",,E","-2.8",",E,06,","18.6",",,E,26,","21.7",",E,24,","2024.1","E","286.2",",E","80.5",",,,E","8.11",",E","13.70",",,,E","2.52",",,,E"
"FRE00106192","1990-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","4",",E","0",",E","3",",E","0",",E","19900305",",,E","19900328",",,E","19900322",",,E","-3.7",",E,05,","8.4",",,E,28,","24.6",",E,22,","2329.6","E","305.5",",E","22.2",",,,E","8.48",",E","13.96",",,,E","3.00",",,,E"
"FRE00106192","1990-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19900420",",,E","19900423",",,E","19900430",",,E","-0.5",",E,20,","17.6",",,E,23,","21.2",",E,30,","2621.7","E","292.1",",E","62.9",",,,E","8.60",",E","12.91",",,,E","4.28",",,,E"
"FRE00106192","1990-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.1","E","1.1",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19900530",",,E","19900510",",,E","19900502",",,E","3.4",",E,30,","8.6",",,E,10,","25.8",",E,02,","2705.4","E","83.7",",E","41.2",",,,E","15.67",",E","22.12",",,,E","9.22",",,,E"
"FRE00106192","1990-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","23.9","E","22.8",",E","17",",E","14",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19900605",",,E","19900619",",,E","19900626",",,E","7.0",",E,05,","27.8",",,E,19,","30.4",",E,26,","2768.7","E","63.3",",E","156.4",",,,E","16.98",",E","21.90",",,,E","12.06",",,,E"
"FRE00106192","1990-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","71.8","E","47.9",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","19900711",",,E","19900729",",,E","19900728",",,E","7.5",",E,11,","16.0",",,E,29,","34.3",",E,28,","28.5","E","28.5",",E","72.8",",,,E","18.96",",E","25.11",",,,E","12.81",",,,E"
"FRE00106192","1990-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","141.2","E","69.4","2,E","8",",E","4",",E","1",",E","0","1,E","0","1,E","0","1,E","28","1,E","3","1,E","19900823",",1,E","19900830",",,E","19900805",",1,E","7.9","1,E,23,","25.8",",,E,30,","33.5","1,E,05,","42.2","E","13.7","1,E","69.8",",,,E","20.24","2,E","26.89","1,,,E","13.58","1,,,E"
"FRE00106192","1990-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","141.6","E","0.4",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19900928",",,E","19900922",",,E","19900904",",,E","3.6",",E,28,","21.2",",,E,22,","25.1",",E,04,","149.2","E","107.0",",E","52.2",",,,E","14.78",",E","20.02",",,,E","9.54",",,,E"
"FRE00106192","1990-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","141.9","E","0.3",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19901009",",,E","19901029",",,E","19901014",",,E","0.3",",E,09,","25.2",",,E,29,","25.4",",E,14,","317.8","E","168.6",",E","70.4",",,,E","12.90",",E","17.65",",,,E","8.15",",,,E"
"FRE00106192","1990-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","141.9","E","0.0","1,E","19",",E","12",",E","0",",E","0","1,E","6","1,E","0",",E","0",",E","0",",E","19901108",",1,E","19901122",",,E","19901120",",,E","-2.3","1,E,08,","17.0",",,E,22,","17.0",",E,20,","677.9","E","360.1",",E","85.8",",,,E","5.83","1,E","8.48",",,,E","3.19","1,,,E"
"FRE00106192","1990-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","141.9","E","0.0","1,E","14",",E","10",",E","0",",E","0",",E","21",",E","5","1,E","0","1,E","0","1,E","19901207",",,E","19901210",",,E","19901229",",1,E","-7.5",",E,07,","11.8",",,E,10,","15.0","1,E,29,","1186.9","E","509.0","1,E","49.5",",,,E","1.32","1,E","3.80","1,,,E","-1.16",",,,E"
"FRE00106192","1991-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","3,E","9",",E","4",",E","0",",E","0","2,E","15","2,E","6","2,E","0","2,E","0","2,E","19910131",",2,E","19910102",",,E","19910110",",2,E","-9.5","2,E,31,","8.4",",,E,02,","18.8","2,E,10,","1642.3","E","455.4","2,E","30.2",",,,E","2.26","3,E","5.13","2,,,E","-0.60","2,,,E"
"FRE00106192","1991-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","23",",E","7",",E","0",",E","0",",E","19910207",",,E","19910209",",,E","19910225",",,E","-14.3",",E,07,","6.4",",,E,09,","18.0",",E,25,","2158.9","E","516.6",",E","12.9",",,,E","-0.12",",E","4.60",",,,E","-4.84",",,,E"
"FRE00106192","1991-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","6",",E","0",",E","0",",E","5",",E","0",",E","1",",E","0",",E","19910330",",,E","19910321",",,E","19910321",",,E","-3.3",",E,30,","15.8",",,E,21,","21.2",",E,21,","2468.4","E","309.5",",E","45.8",",,,E","8.35",",E","12.73",",,,E","3.97",",,,E"
"FRE00106192","1991-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","5",",E","0",",E","1",",E","0",",E","19910421",",,E","19910420",",,E","19910412",",,E","-2.9",",E,21,","5.4",",,E,20,","21.2",",E,12,","2747.8","E","279.4",",E","19.4",",,,E","9.02",",E","14.95",",,,E","3.08",",,,E"
"FRE00106192","1991-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19910506",",,E","19910510",",,E","19910531",",,E","0.4",",E,06,","14.0",",,E,10,","25.7",",E,31,","2970.0","E","222.2",",E","36.4",",,,E","11.16",",E","16.68",",,,E","5.65",",,,E"
"FRE00106192","1991-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","16.0","E","16.0",",E","17",",E","10",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19910605",",,E","19910616",",,E","19910622",",,E","6.5",",E,05,","28.2",",,E,16,","29.0",",E,22,","3045.6","E","75.6",",E","108.6",",,,E","16.35",",E","20.87",",,,E","11.83",",,,E"
"FRE00106192","1991-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","106.2","E","90.2",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19910728",",,E","19910726",",,E","19910711",",,E","10.5",",E,28,","20.4",",,E,26,","33.3",",E,11,","2.3","E","2.3",",E","61.2",",,,E","21.17",",E","27.43",",,,E","14.91",",,,E"
"FRE00106192","1991-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","183.5","E","77.3",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19910830",",,E","19910811",",,E","19910807",",,E","7.4",",E,30,","4.2",",,E,11,","33.7",",E,07,","7.2","E","4.9",",E","10.4",",,,E","20.67",",E","27.88",",,,E","13.46",",,,E"
"FRE00106192","1991-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","210.2","E","26.7",",E","11",",E","5",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19910908",",,E","19910911",",,E","19910905",",,E","5.3",",E,08,","26.8",",,E,11,","29.8",",E,05,","52.0","E","44.8",",E","75.2",",,,E","17.73",",E","23.45",",,,E","12.01",",,,E"
"FRE00106192","1991-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","210.2","E","0.0",",E","8",",E","5",",E","0",",E","0",",E","4",",E","0",",E","1",",E","0",",E","19911023",",,E","19911012",",,E","19911005",",,E","-2.1",",E,23,","23.0",",,E,12,","22.1",",E,05,","315.1","E","263.1",",E","58.0",",,,E","9.85",",E","13.82",",,,E","5.87",",,,E"
"FRE00106192","1991-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","210.2","E","0.0",",E","15",",E","10",",E","1",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19911127",",,E","19911113",",,E","19911103",",,E","-2.6",",E,27,","27.0",",,E,13,","18.8",",E,03,","698.7","E","383.6",",E","88.9",",,,E","5.55",",E","8.61",",,,E","2.49",",,,E"
"FRE00106192","1991-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","210.2","E","0.0","4,E","5",",E","5",",E","0",",E","0","2,E","23","2,E","4","2,E","0","2,E","0","2,E","19911214",",2,E","19911217",",,E","19911222","+,2,E","-9.3","2,E,14,","12.8",",,E,17,","11.8","2,E,22,+","1185.6","E","486.9","2,E","35.0",",,,E","0.56","4,E","3.72","2,,,E","-2.61","2,,,E"
"FRE00106192","1992-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","4",",E","2",",E","0",",E","0","1,E","22","1,E","5","1,E","0","1,E","0","1,E","19920123",",1,E","19920109",",,E","19920109",",1,E","-9.6","1,E,23,","12.6",",,E,09,","15.6","1,E,09,","1702.9","E","517.3","1,E","20.4",",,,E","0.40","2,E","3.48","1,,,E","-2.68","1,,,E"
"FRE00106192","1992-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","18",",E","3",",E","0",",E","0",",E","19920219",",,E","19920215",",,E","19920229",",,E","-8.7",",E,19,","9.0",",,E,15,","16.3",",E,29,","2133.9","E","431.0",",E","29.2",",,,E","3.47",",E","7.62",",,,E","-0.68",",,,E"
"FRE00106192","1992-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19920307",",,E","19920313",",,E","19920301",",,E","-1.3",",E,07,","13.8",",,E,13,","17.3",",E,01,","2477.0","E","343.1",",E","52.6",",,,E","7.26",",E","11.91",",,,E","2.62",",,,E"
"FRE00106192","1992-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","7",",E","1",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19920406",",,E","19920403",",,E","19920426",",,E","-0.9",",E,06,","47.6",",,E,03,","25.6",",E,26,","2736.5","E","259.5",",E","85.8",",,,E","9.68",",E","14.92",",,,E","4.45",",,,E"
"FRE00106192","1992-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","8.2","E","8.2",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19920501",",,E","19920531",",,E","19920515",",,E","2.9",",E,01,","9.2",",,E,31,","29.2",",E,15,","2823.6","E","87.1",",E","24.6",",,,E","15.79",",E","21.76",",,,E","9.82",",,,E"
"FRE00106192","1992-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","19.2","E","11.0",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19920607",",,E","19920604",",,E","19920630",",,E","8.0",",E,07,","13.6",",,E,04,","29.9",",E,30,","2870.0","E","46.4",",E","81.2",",,,E","17.15",",E","22.24",",,,E","12.07",",,,E"
"FRE00106192","1992-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","94.1","E","74.9",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","28",",E","3",",E","19920729",",,E","19920705",",,E","19920730",",,E","10.6",",E,29,","11.8",",,E,05,","34.1",",E,30,","4.7","E","4.7",",E","48.0",",,,E","20.60",",E","26.24",",,,E","14.96",",,,E"
"FRE00106192","1992-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","218.6","E","124.5",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","29",",E","11",",E","19920816",",,E","19920831",",,E","19920808",",,E","8.8",",E,16,","23.4",",,E,31,","36.0",",E,08,","11.5","E","6.8",",E","43.0",",,,E","22.13",",E","28.62",",,,E","15.64",",,,E"
"FRE00106192","1992-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","221.2","E","2.6",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19920906",",,E","19920928",",,E","19920927",",,E","4.5",",E,06,","10.0",",,E,28,","26.7",",E,27,","78.5","E","67.0",",E","28.6",",,,E","16.19",",E","21.39",",,,E","10.98",",,,E"
"FRE00106192","1992-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","221.2","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19921018",",,E","19921025",",,E","19921001",",,E","-1.7",",E,18,","12.8",",,E,25,","20.5",",E,01,","375.9","E","297.4",",E","75.5",",,,E","8.74",",E","11.81",",,,E","5.67",",,,E"
"FRE00106192","1992-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","221.2","E","0.0",",E","16",",E","12",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19921114",",,E","19921110",",,E","19921125",",,E","-1.4",",E,14,","18.8",",,E,10,","18.8",",E,25,","686.6","E","310.7",",E","106.0",",,,E","7.98",",E","11.33",",,,E","4.62",",,,E"
"FRE00106192","1992-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","221.2","E","0.0","2,E","10",",E","8",",E","0",",E","0","1,E","11","1,E","4","1,E","0","1,E","0","1,E","19921231",",1,E","19921204",",,E","19921202",",1,E","-8.3","1,E,31,","8.4",",,E,04,","16.4","1,E,02,","1141.8","E","455.2","1,E","46.8",",,,E","2.68","2,E","5.37","1,,,E","0.00","1,,,E"
"FRE00106192","1993-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","8",",E","5",",E","0",",E","0","1,E","13","1,E","4","1,E","0","1,E","0","1,E","19930104",",1,E","19930127",",,E","19930111",",1,E","-13.9","1,E,04,","7.8",",,E,27,","18.1","1,E,11,","1557.0","E","415.2","1,E","23.8",",,,E","4.13","2,E","8.23","1,,,E","0.03","1,,,E"
"FRE00106192","1993-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","18",",E","3",",E","0",",E","0",",E","19930224",",,E","19930222",",,E","19930205",",,E","-13.1",",E,24,","5.8",",,E,22,","11.8",",E,05,","2038.5","E","481.5",",E","14.2",",,,E","1.14",",E","4.38",",,,E","-2.10",",,,E"
"FRE00106192","1993-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","16",",E","2",",E","0",",E","0",",E","19930305",",,E","19930322",",,E","19930318",",,E","-10.3",",E,05,","8.0",",,E,22,","20.4",",E,18,","2429.8","E","391.3",",E","18.2",",,,E","5.71",",E","11.18",",,,E","0.24",",,,E"
"FRE00106192","1993-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.4","E","0.4",",E","12",",E","5",",E","0",",E","0",",E","1",",E","0",",E","9",",E","0",",E","19930405",",,E","19930405",",,E","19930427",",,E","-0.3",",E,05,","7.0",",,E,05,","28.0",",E,27,","2617.8","E","188.0",",E","36.0",",,,E","12.08",",E","17.34",",,,E","6.82",",,,E"
"FRE00106192","1993-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","7.6","E","7.2",",E","13",",E","4",",E","2",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19930522",",,E","19930512",",,E","19930525",",,E","4.9",",E,22,","38.4",",,E,12,","29.5",",E,25,","2717.0","E","99.2",",E","94.6",",,,E","15.36",",E","20.46",",,,E","10.27",",,,E"
"FRE00106192","1993-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","36.1","E","28.5",",E","14",",E","9",",E","1",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19930625",",,E","19930622",",,E","19930609",",,E","7.5",",E,25,","26.2",",,E,22,","30.1",",E,09,","2758.1","E","41.1",",E","75.8",",,,E","17.91",",E","22.94",",,,E","12.88",",,,E"
"FRE00106192","1993-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","81.2","E","45.1",",E","16",",E","9",",E","0",",E","0",",E","0",",E","0",",E","22",",E","1",",E","19930707",",,E","19930711",",,E","19930730",",,E","7.0",",E,07,","9.2",",,E,11,","33.6",",E,30,","38.9","E","38.9",",E","49.0",",,,E","18.53",",E","23.59",",,,E","13.48",",,,E"
"FRE00106192","1993-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","139.4","E","58.2",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","19930830",",,E","19930827","+,,E","19930814",",,E","6.5",",E,30,","19.2",",,E,27,+","32.8",",E,14,","81.9","E","43.0",",E","61.8",",,,E","18.82",",E","24.84",",,,E","12.81",",,,E"
"FRE00106192","1993-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.4","E","3.0",",E","18",",E","12",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19930906",",,E","19930909",",,E","19930920",",,E","2.6",",E,06,","20.6",",,E,09,","26.2",",E,20,","205.9","E","124.0",",E","100.8",",,,E","14.30",",E","18.59",",,,E","10.00",",,,E"
"FRE00106192","1993-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.4","E","0.0",",E","14",",E","11",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19931029",",,E","19931012",",,E","19931013",",,E","-1.0",",E,29,","11.0",",,E,12,","20.2",",E,13,","492.5","E","286.6",",E","76.4",",,,E","9.09",",E","11.75",",,,E","6.43",",,,E"
"FRE00106192","1993-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.4","E","0.0",",E","6",",E","1",",E","0",",E","0",",E","13",",E","6",",E","0",",E","0",",E","19931123",",,E","19931111",",,E","19931114",",,E","-9.7",",E,23,","4.2",",,E,11,","16.5",",E,14,","973.9","E","481.4",",E","9.6",",,,E","2.29",",E","4.55",",,,E","0.03",",,,E"
"FRE00106192","1993-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.4","E","0.0","2,E","20",",E","13",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19931201",",1,E","19931219",",,E","19931220",",1,E","-2.3","1,E,01,","14.0",",,E,19,","17.8","1,E,20,","1359.9","E","386.0","1,E","95.4",",,,E","5.19","2,E","8.59","1,,,E","1.78","1,,,E"
"FRE00106192","1994-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","14",",E","1",",E","0",",E","0",",E","19940120",",,E","19940113",",,E","19940113",",,E","-8.0",",E,20,","8.8",",,E,13,","14.5",",E,13,","1812.1","E","452.2",",E","53.9",",,,E","3.75",",E","6.90",",,,E","0.59",",,,E"
"FRE00106192","1994-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19940219","+,,E","19940205",",,E","19940228",",,E","-5.4",",E,19,+","9.2",",,E,05,","15.5",",E,28,","2226.3","E","414.2",",E","43.8",",,,E","3.54",",E","6.81",",,,E","0.27",",,,E"
"FRE00106192","1994-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","14",",E","3",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19940327",",,E","19940301",",,E","19940330",",,E","-1.5",",E,27,","4.4",",,E,01,","23.3",",E,30,","2478.8","E","252.5",",E","22.4",",,,E","10.19",",E","14.31",",,,E","6.07",",,,E"
"FRE00106192","1994-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","3",",E","0",",E","3",",E","0",",E","19940404",",,E","19940417",",,E","19940430",",,E","-0.7",",E,04,","14.6",",,E,17,","25.6",",E,30,","2768.6","E","289.8",",E","73.8",",,,E","8.67",",E","13.03",",,,E","4.32",",,,E"
"FRE00106192","1994-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","13",",E","2",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19940502",",,E","19940518",",,E","19940503",",,E","3.2",",E,02,","53.2",",,E,18,","24.9",",E,03,","2891.6","E","123.0",",E","173.8",",,,E","14.36",",E","19.05",",,,E","9.67",",,,E"
"FRE00106192","1994-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","46.1","E","46.1",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19940606",",,E","19940608",",,E","19940629",",,E","5.4",",E,06,","13.8",",,E,08,","30.4",",E,29,","2944.9","E","53.3",",E","34.8",",,,E","18.09",",E","23.54",",,,E","12.65",",,,E"
"FRE00106192","1994-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","188.4","E","142.3",",E","7",",E","3",",E","1",",E","0",",E","0",",E","0",",E","31",",E","6",",E","19940710",",,E","19940714",",,E","19940703",",,E","10.6",",E,10,","38.2",",,E,14,","34.7",",E,03,","0.5","E","0.5",",E","53.2",",,,E","22.91",",E","29.05",",,,E","16.76",",,,E"
"FRE00106192","1994-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","278.9","E","90.5",",E","14",",E","6",",E","1",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19940815",",,E","19940823",",,E","19940804",",,E","8.2",",E,15,","32.6",",,E,23,","35.9",",E,04,","9.9","E","9.4",",E","97.2",",,,E","20.95",",E","26.65",",,,E","15.25",",,,E"
"FRE00106192","1994-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","282.8","E","3.9",",E","18",",E","9",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19940918",",,E","19940907",",,E","19940906",",,E","4.4",",E,18,","24.4",",,E,07,","25.6",",E,06,","102.2","E","92.3",",E","87.4",",,,E","15.39",",E","19.28",",,,E","11.49",",,,E"
"FRE00106192","1994-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","282.8","E","0.0","2,E","11",",E","7",",E","0",",E","0","1,E","2","1,E","0","1,E","5","1,E","0","1,E","19941008",",1,E","19941025",",,E","19941001",",1,E","-2.2","1,E,08,","13.8",",,E,25,","22.9","1,E,01,","330.6","E","228.4","1,E","55.4",",,,E","10.51","2,E","15.54","1,,,E","5.47","1,,,E"
"FRE00106192","1994-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","282.8","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19941130",",,E","19941109",",,E","19941120",",,E","-1.7",",E,30,","9.2",",,E,09,","17.8",",E,20,","603.5","E","272.9",",E","25.8",",,,E","9.24",",E","12.33",",,,E","6.14",",,,E"
"FRE00106192","1994-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","282.8","E","0.0","4,E","14",",E","8",",E","1",",E","0","2,E","10","2,E","1","2,E","0","2,E","0","2,E","19941215",",2,E","19941209",",,E","19941211",",2,E","-2.4","2,E,15,","31.6",",,E,09,","14.2","2,E,11,","947.0","E","343.5","2,E","83.6",",,,E","5.32","4,E","8.16","2,,,E","2.48","2,,,E"
"FRE00106192","1995-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","16",",E","5",",E","0",",E","0",",E","19950105",",,E","19950123",",,E","19950122",",,E","-10.7",",E,05,","13.0",",,E,23,","14.8",",E,22,","1448.9","E","501.9",",E","94.0",",,,E","2.14",",E","5.57",",,,E","-1.29",",,,E"
"FRE00106192","1995-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19950201",",,E","19950225",",,E","19950220",",,E","-1.2",",E,01,","13.6",",,E,25,","18.4",",E,20,","1762.9","E","314.0",",E","77.4",",,,E","7.12",",E","11.24",",,,E","3.00",",,,E"
"FRE00106192","1995-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","8",",E","1",",E","0",",E","14",",E","0",",E","0",",E","0",",E","19950331",",,E","19950319",",,E","19950324",",,E","-3.6",",E,31,","31.8",",,E,19,","18.8",",E,24,","2166.7","E","403.8",",E","82.0",",,,E","5.31",",E","10.05",",,,E","0.57",",,,E"
"FRE00106192","1995-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","7",",E","0",",E","0",",E","2",",E","0",",E","4",",E","0",",E","19950414",",,E","19950425",",,E","19950404",",,E","-1.2",",E,14,","6.2",",,E,25,","22.2",",E,04,","2411.8","E","245.1",",E","38.0",",,,E","10.16",",E","14.81",",,,E","5.52",",,,E"
"FRE00106192","1995-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.8","E","1.8",",E","13",",E","11",",E","3",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19950515",",,E","19950531",",,E","19950506",",,E","1.0",",E,15,","42.2",",,E,31,","28.2",",E,06,","2546.4","E","134.6",",E","184.2",",,,E","14.05",",E","19.52",",,,E","8.58",",,,E"
"FRE00106192","1995-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","22.0","E","20.2",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19950610",",,E","19950601",",,E","19950630","+,,E","7.3",",E,10,","11.2",",,E,01,","29.8",",E,30,+","2635.3","E","88.9",",E","40.6",",,,E","16.04",",E","21.08",",,,E","11.00",",,,E"
"FRE00106192","1995-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","133.9","E","111.9",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19950706",",,E","19950702",",,E","19950721",",,E","11.6",",E,06,","19.4",",,E,02,","34.9",",E,21,","0.2","E","0.2",",E","60.0",",,,E","21.94",",E","27.78",",,,E","16.09",",,,E"
"FRE00106192","1995-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","192.5","E","58.6",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","26",",E","1",",E","19950831",",,E","19950827",",,E","19950805",",,E","6.0",",E,31,","20.2",",,E,27,","32.7",",E,05,","23.6","E","23.4",",E","78.4",",,,E","19.47",",E","24.78",",,,E","14.15",",,,E"
"FRE00106192","1995-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","192.5","E","0.0",",E","14",",E","8",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19950930",",,E","19950913",",,E","19950917",",,E","1.0",",E,30,","30.8",",,E,13,","22.4",",E,17,","161.0","E","137.4",",E","93.4",",,,E","13.75",",E","17.94",",,,E","9.57",",,,E"
"FRE00106192","1995-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","193.7","E","1.2",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19951024",",,E","19951027",",,E","19951004",",,E","4.3",",E,24,","3.2",",,E,27,","25.3",",E,04,","275.7","E","114.7",",E","11.8",",,,E","14.67",",E","19.24",",,,E","10.11",",,,E"
"FRE00106192","1995-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","193.7","E","0.0","2,E","8",",E","5",",E","1",",E","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19951106",",1,E","19951116",",,E","19951111",",1,E","-6.6","1,E,06,","40.0",",,E,16,","15.8","1,E,11,","651.6","E","375.9","1,E","67.8",",,,E","4.93","2,E","8.80","1,,,E","1.07","1,,,E"
"FRE00106192","1995-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","193.7","E","0.0","2,E","15",",E","8",",E","1",",E","0","1,E","23","1,E","8","1,E","0","1,E","0","1,E","19951216",",1,E","19951224",",,E","19951223",",1,E","-7.1","1,E,16,","34.0",",,E,24,","14.7","1,E,23,","1164.8","E","513.2","1,E","90.2",",,,E","0.74","2,E","3.15","1,,,E","-1.67","1,,,E"
"FRE00106192","1996-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","3",",E","2",",E","0",",E","0",",E","22",",E","2",",E","0",",E","0",",E","19960131",",,E","19960107",",,E","19960113",",,E","-7.5",",E,31,","3.2",",,E,07,","12.8",",E,13,","1697.9","E","533.1",",E","7.4",",,,E","1.14",",E","3.37",",,,E","-1.10",",,,E"
"FRE00106192","1996-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","11",",E","3",",E","0",",E","0","1,E","21","1,E","6","1,E","0","1,E","0","1,E","19960209",",1,E","19960212",",,E","19960226",",1,E","-9.0","1,E,09,","8.2",",,E,12,","14.1","1,E,26,","2159.5","E","461.6","1,E","27.0",",,,E","1.24","2,E","4.85","1,,,E","-2.36","1,,,E"
"FRE00106192","1996-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","8",",E","2",",E","0",",E","0","1,E","19","1,E","0","1,E","0","1,E","0","1,E","19960313",",1,E","19960321",",,E","19960323",",1,E","-9.6","1,E,13,","5.2",",,E,21,","21.0","1,E,23,","2573.1","E","413.6","1,E","15.0",",,,E","4.29","2,E","9.56","1,,,E","-0.98","1,,,E"
"FRE00106192","1996-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.7","E","0.7",",E","8",",E","5",",E","0",",E","0",",E","7",",E","0",",E","4",",E","0",",E","19960401",",,E","19960429",",,E","19960422",",,E","-3.8",",E,01,","23.8",",,E,29,","26.9",",E,22,","2805.6","E","232.5",",E","41.8",",,,E","10.61",",E","16.56",",,,E","4.65",",,,E"
"FRE00106192","1996-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.0","E","2.3",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19960505",",,E","19960501",",,E","19960531",",,E","3.7",",E,05,","12.4",",,E,01,","28.9",",E,31,","2972.8","E","167.2",",E","74.4",",,,E","13.01",",E","17.34",",,,E","8.68",",,,E"
"FRE00106192","1996-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","44.5","E","41.5",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19960624",",,E","19960612",",,E","19960607",",,E","7.2",",E,24,","18.4",",,E,12,","31.8",",E,07,","3021.6","E","48.8",",E","58.8",",,,E","18.09",",E","23.94",",,,E","12.24",",,,E"
"FRE00106192","1996-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","83.1","E","38.6",",E","9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19960721",",,E","19960707",",,E","19960723",",,E","7.3",",E,21,","49.7",",,E,07,","29.6",",E,23,","38.0","E","38.0",",E","83.3",",,,E","18.35",",E","24.02",",,,E","12.69",",,,E"
"FRE00106192","1996-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.2","E","32.1",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19960829",",,E","19960810",",,E","19960810","+,,E","7.1",",E,29,","18.4",",,E,10,","30.3",",E,10,+","59.0","E","21.0",",E","70.2",",,,E","18.69",",E","23.84",",,,E","13.55",",,,E"
"FRE00106192","1996-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.2","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19960917","+,,E","19960922",",,E","19960930",",,E","2.5",",E,17,+","13.8",",,E,22,","24.1",",E,30,","234.3","E","175.3",",E","36.8",",,,E","12.49",",E","17.86",",,,E","7.12",",,,E"
"FRE00106192","1996-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.2","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19961031",",,E","19961016",",,E","19961001",",,E","-0.3",",E,31,","22.8",",,E,16,","21.6",",E,01,","461.0","E","226.7",",E","76.2",",,,E","11.02",",E","15.35",",,,E","6.68",",,,E"
"FRE00106192","1996-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.2","E","0.0","4,E","18",",E","12",",E","0",",E","0","2,E","6","2,E","0","2,E","0","2,E","0","2,E","19961123",",2,E","19961112",",,E","19961107",",2,E","-3.6","2,E,23,","16.6",",,E,12,","19.3","2,E,07,","776.0","E","315.0","2,E","103.8",",,,E","6.11","4,E","9.43","2,,,E","2.78","2,,,E"
"FRE00106192","1996-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","","","11",",E","7",",E","0",",E","0","4,E","17","4,E","7","4,E","0","4,E","0","4,E","19961229",",4,E","19961223",",,E","19961218",",4,E","-15.7","4,E,29,","17.6",",,E,23,","13.4","4,E,18,","","","","","67.6",",,,E","-0.11","7,E","2.99","4,,,E","-3.20","4,,,E"
"FRE00106192","1997-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","24",",E","15",",E","0",",E","0",",E","19970114",",,E","19970122",",,E","19970124",",,E","-14.4",",E,14,","14.8",",,E,22,","10.4",",E,24,","","","624.9",",E","30.4",",,,E","-1.82",",E","0.70",",,,E","-4.35",",,,E"
"FRE00106192","1997-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","13",",E","0",",E","0",",E","0",",E","19970202",",,E","19970226",",,E","19970225",",,E","-6.0",",E,02,","15.6",",,E,26,","16.5",",E,25,","","","346.7",",E","67.2",",,,E","5.95",",E","10.82",",,,E","1.09",",,,E"
"FRE00106192","1997-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","1",",E","0",",E","0",",E","7",",E","0",",E","1",",E","0",",E","19970323",",,E","19970319",",,E","19970304",",,E","-2.5",",E,23,","3.2",",,E,19,","21.8",",E,04,","","","294.2",",E","10.4",",,,E","8.84",",E","14.41",",,,E","3.27",",,,E"
"FRE00106192","1997-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","14",",E","0",",E","2",",E","0",",E","19970417",",,E","19970426",",,E","19970425",",,E","-3.4",",E,17,","7.8",",,E,26,","21.8",",E,25,","","","289.5",",E","36.8",",,,E","8.68",",E","15.22",",,,E","2.15",",,,E"
"FRE00106192","1997-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.5","E","4.5",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19970502",",,E","19970509",",,E","19970516",",,E","3.1",",E,02,","11.6",",,E,09,","27.7",",E,16,","","","115.0",",E","44.4",",,,E","14.77",",E","20.62",",,,E","8.92",",,,E"
"FRE00106192","1997-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","33.8","E","29.3",",E","15",",E","11",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19970601",",,E","19970621",",,E","19970610",",,E","5.2",",E,01,","30.2",",,E,21,","31.3",",E,10,","","","51.0",",E","115.6",",,,E","17.61",",E","22.54",",,,E","12.68",",,,E"
"FRE00106192","1997-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","56.8","E","23.0",",E","15",",E","9",",E","1",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19970721",",,E","19970705",",,E","19970713",",,E","8.6",",E,21,","51.2",",,E,05,","28.4",",E,13,","27.4","E","27.4",",E","107.8",",,,E","18.19",",E","23.38",",,,E","13.01",",,,E"
"FRE00106192","1997-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","160.5","E","103.7",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","19970830",",,E","19970808",",,E","19970824",",,E","10.9",",E,30,","12.8",",,E,08,","32.2",",E,24,","39.8","E","12.4",",E","57.8",",,,E","21.28",",E","27.33",",,,E","15.23",",,,E"
"FRE00106192","1997-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","169.7","E","9.2",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19970915",",,E","19970902",",,E","19970901",",,E","3.0",",E,15,","22.4",",,E,02,","29.8",",E,01,","114.9","E","75.1",",E","59.6",",,,E","16.14",",E","22.41",",,,E","9.86",",,,E"
"FRE00106192","1997-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","173.7","E","4.0",",E","8",",E","6",",E","0",",E","0",",E","6",",E","0",",E","8",",E","0",",E","19971030",",,E","19971011",",,E","19971009",",,E","-6.3",",E,30,","13.4",",,E,11,","25.6",",E,09,","365.1","E","250.2",",E","51.2",",,,E","10.39",",E","15.26",",,,E","5.52",",,,E"
"FRE00106192","1997-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","173.7","E","0.0",",E","14",",E","10",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19971101",",,E","19971112",",,E","19971107",",,E","-5.5",",E,01,","11.4",",,E,12,","16.1",",E,07,","742.6","E","377.5",",E","60.6",",,,E","5.75",",E","9.57",",,,E","1.92",",,,E"
"FRE00106192","1997-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","173.7","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","12",",E","2",",E","0",",E","0",",E","19971217",",,E","19971221",",,E","19971225",",,E","-5.8",",E,17,","20.6",",,E,21,","15.9",",E,25,","1200.7","E","458.1",",E","87.8",",,,E","3.56",",E","6.07",",,,E","1.04",",,,E"
"FRE00106192","1998-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","12",",E","7",",E","0",",E","0","1,E","16","1,E","4","1,E","0","1,E","0","1,E","19980128",",1,E","19980105",",,E","19980107",",1,E","-7.6","1,E,28,","11.0",",,E,05,","15.3","1,E,07,","1626.5","E","425.8","1,E","52.8",",,,E","3.66","2,E","7.14","1,,,E","0.17","1,,,E"
"FRE00106192","1998-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","17",",E","2",",E","0",",E","0",",E","19980202",",,E","19980222",",,E","19980221","+,,E","-9.0",",E,02,","12.4",",,E,22,","17.6",",E,21,+","2001.4","E","374.9",",E","20.6",",,,E","4.94",",E","10.63",",,,E","-0.74",",,,E"
"FRE00106192","1998-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","10",",E","0",",E","4",",E","0",",E","19980325",",,E","19980307",",,E","19980329",",,E","-5.2",",E,25,","15.4",",,E,07,","23.7",",E,29,","2349.0","E","347.6",",E","43.2",",,,E","7.12",",E","12.04",",,,E","2.20",",,,E"
"FRE00106192","1998-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",E","2",",E","0",",E","5",",E","0",",E","19980420","+,,E","19980411",",,E","19980423",",,E","-0.7",",E,20,+","20.6",",,E,11,","22.8",",E,23,","2600.2","E","251.2",",E","99.0",",,,E","9.96",",E","14.72",",,,E","5.20",",,,E"
"FRE00106192","1998-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","9.7","E","9.7",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19980505",",,E","19980531",",,E","19980512",",,E","2.4",",E,05,","8.6",",,E,31,","30.0",",E,12,","2700.2","E","100.0",",E","44.6",",,,E","15.42",",E","21.80",",,,E","9.04",",,,E"
"FRE00106192","1998-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","53.0","E","43.3",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","22",",E","2",",E","19980613",",,E","19980610",",,E","19980605",",,E","4.2",",E,13,","13.0",",,E,10,","33.5",",E,05,","2736.9","E","36.7",",E","58.6",",,,E","18.55",",E","24.56",",,,E","12.55",",,,E"
"FRE00106192","1998-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","113.8","E","60.8",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","28",",E","2",",E","19980709",",,E","19980727",",,E","19980720",",,E","7.6",",E,09,","18.6",",,E,27,","35.8",",E,20,","22.7","E","22.7",",E","56.8",",,,E","19.56",",E","25.38",",,,E","13.75",",,,E"
"FRE00106192","1998-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","174.6","E","60.8",",E","7",",E","7",",E","0",",E","0",",E","0",",E","0",",E","23",",E","6",",E","19980830",",,E","19980802",",,E","19980811",",,E","3.6",",E,30,","17.2",",,E,02,","37.3",",E,11,","64.0","E","41.3",",E","70.2",",,,E","18.96",",E","25.56",",,,E","12.36",",,,E"
"FRE00106192","1998-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","180.6","E","6.0",",E","19",",E","11",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19980919",",,E","19980910",",,E","19980909",",,E","2.3",",E,19,","28.2",",,E,10,","27.6",",E,09,","173.9","E","109.9",",E","136.8",",,,E","14.87",",E","19.76",",,,E","9.98",",,,E"
"FRE00106192","1998-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","180.6","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19981021",",,E","19981029",",,E","19981017",",,E","2.1",",E,21,","12.4",",,E,29,","23.7",",E,17,","396.5","E","222.6",",E","83.2",",,,E","11.15",",E","15.00",",,,E","7.30",",,,E"
"FRE00106192","1998-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","180.6","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","16",",E","5",",E","0",",E","0",",E","19981123",",,E","19981110",",,E","19981102",",,E","-10.6",",E,23,","18.2",",,E,10,","13.8",",E,02,","859.8","E","463.3",",E","64.5",",,,E","2.89",",E","6.03",",,,E","-0.25",",,,E"
"FRE00106192","1998-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","180.6","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","21",",E","1",",E","0",",E","0",",E","19981223",",,E","19981212",",,E","19981227",",,E","-5.7",",E,23,","9.8",",,E,12,","13.9",",E,27,","1358.0","E","498.2",",E","22.0",",,,E","2.26",",E","5.55",",,,E","-1.03",",,,E"
"FRE00106192","1999-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","17",",E","2",",E","0",",E","0",",E","19990131",",,E","19990126",",,E","19990105",",,E","-7.5",",E,31,","12.2",",,E,26,","15.2",",E,05,","1803.7","E","445.7",",E","50.2",",,,E","3.96",",E","7.75",",,,E","0.17",",,,E"
"FRE00106192","1999-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","16",",E","8",",E","0",",E","1","1,E","16","1,E","6","1,E","0","1,E","0","1,E","19990213",",1,E","19990221",",,E","19990227",",1,E","-20.9","1,E,13,","17.6",",,E,21,","13.5","1,E,27,","2273.9","E","470.2","1,E","66.2",",,,E","0.44","2,E","4.11","1,,,E","-3.23","1,,,E"
"FRE00106192","1999-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","13",",E","6",",E","0",",E","0","2,E","6","2,E","0","2,E","0","2,E","0","2,E","19990318",",2,E","19990327",",,E","19990313",",2,E","-2.7","2,E,18,","18.2",",,E,27,","20.8","2,E,13,","2577.8","E","303.9","2,E","60.6",",,,E","7.17","4,E","12.12","2,,,E","2.23","2,,,E"
"FRE00106192","1999-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19990417",",,E","19990429",",,E","19990406",",,E","0.3",",E,17,","23.4",",,E,29,","23.5",",E,06,","2816.9","E","239.1",",E","90.2",",,,E","10.36",",E","15.16",",,,E","5.56",",,,E"
"FRE00106192","1999-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","17.6","E","17.6",",E","15",",E","9",",E","1",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19990517",",,E","19990511",",,E","19990529",",,E","6.5",",E,17,","40.4",",,E,11,","31.2",",E,29,","2903.0","E","86.1",",E","130.0",",,,E","16.12",",E","21.27",",,,E","10.97",",,,E"
"FRE00106192","1999-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","29.3","E","11.7",",E","15",",E","11",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19990623",",,E","19990607",",,E","19990602",",,E","5.4",",E,23,","22.4",",,E,07,","29.4",",E,02,","2962.8","E","59.8",",E","103.9",",,,E","16.73",",E","22.29",",,,E","11.17",",,,E"
"FRE00106192","1999-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","89.3","E","60.0",",E","14",",E","6",",E","2",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19990724",",,E","19990705",",,E","19990704",",,E","7.0",",E,24,","30.8",",,E,05,","32.0",",E,04,","9.7","E","9.7",",E","97.6",",,,E","19.96",",E","25.58",",,,E","14.33",",,,E"
"FRE00106192","1999-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","138.5","E","49.2",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19990823",",,E","19990806",",,E","19990825",",,E","8.4",",E,23,","13.4",",,E,06,","30.7",",E,25,","23.6","E","13.9",",E","65.4",",,,E","19.47",",E","24.98",",,,E","13.96",",,,E"
"FRE00106192","1999-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.8","E","21.3",",E","12",",E","10",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19990903",",,E","19990924",",,E","19990912",",,E","8.6",",E,03,","19.4",",,E,24,","30.9",",E,12,","57.0","E","33.4",",E","94.0",",,,E","17.93",",E","23.69",",,,E","12.17",",,,E"
"FRE00106192","1999-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.8","E","0.0",",E","10",",E","7",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19991019","+,,E","19991024",",,E","19991002",",,E","-1.9",",E,19,+","24.4",",,E,24,","20.5",",E,02,","292.9","E","235.9",",E","76.4",",,,E","10.72",",E","14.98",",,,E","6.46",",,,E"
"FRE00106192","1999-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.8","E","0.0","2,E","13",",E","4",",E","0",",E","0","1,E","15","1,E","2","1,E","0","1,E","0","1,E","19991121",",1,E","19991102",",,E","19991101",",1,E","-6.7","1,E,21,","19.0",",,E,02,","18.2","1,E,01,","711.4","E","418.5","1,E","44.6",",,,E","3.54","2,E","6.34","1,,,E","0.74","1,,,E"
"FRE00106192","1999-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","159.8","E","0.0","2,E","18",",E","10",",E","0",",E","0","1,E","12","1,E","3","1,E","0","1,E","0","1,E","19991217",",1,E","19991227",",,E","19991212",",1,E","-7.5","1,E,17,","19.4",",,E,27,","14.2","1,E,12,","1142.4","E","431.0","1,E","119.0",",,,E","3.53","2,E","6.82","1,,,E","0.24","1,,,E"
"FRE00106192","2000-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","11",",E","4",",E","0",",E","0","1,E","13","1,E","3","1,E","0","1,E","0","1,E","20000126",",1,E","20000109",",,E","20000131",",1,E","-10.2","1,E,26,","5.2",",,E,09,","11.2","1,E,31,","1611.1","E","468.7","1,E","20.2",",,,E","2.08","2,E","4.86","1,,,E","-0.70","1,,,E"
"FRE00106192","2000-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","18",",E","9",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","20000221",",1,E","20000229",",,E","20000228",",1,E","-3.7","1,E,21,","13.4",",,E,29,","19.3","1,E,28,","1951.6","E","340.5","1,E","80.0",",,,E","5.68","2,E","9.76","1,,,E","1.60","1,,,E"
"FRE00106192","2000-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20000305",",,E","20000303",",,E","20000322",",,E","-4.1",",E,05,","7.6",",,E,03,","19.2",",E,22,","2291.2","E","339.6",",E","29.0",",,,E","7.38",",E","11.86",",,,E","2.89",",,,E"
"FRE00106192","2000-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","11",",E","5",",E","0",",E","0","1,E","2","1,E","0","1,E","6","1,E","0","1,E","20000407",",1,E","20000411",",,E","20000422",",1,E","-2.8","1,E,07,","11.8",",,E,11,","28.1","1,E,22,","2487.4","E","196.2","1,E","44.8",",,,E","11.19","2,E","17.33","1,,,E","5.04","1,,,E"
"FRE00106192","2000-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","10.7","E","10.7",",E","15",",E","8",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20000523",",,E","20000530",",,E","20000516",",,E","5.6",",E,23,","14.8",",,E,30,","29.6",",E,16,","2552.7","E","65.3",",E","56.0",",,,E","16.57",",E","22.58",",,,E","10.56",",,,E"
"FRE00106192","2000-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","59.6","E","48.9",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","25",",E","2",",E","20000627",",,E","20000605",",,E","20000620",",,E","4.6",",E,27,","9.2",",,E,05,","34.6",",E,20,","2589.8","E","37.1",",E","27.8",",,,E","18.73",",E","25.49",",,,E","11.97",",,,E"
"FRE00106192","2000-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","84.3","E","24.7",",E","20",",E","16",",E","0",",E","0",",E","0",",E","0",",E","21",",E","1",",E","20000718",",,E","20000729",",,E","20000702",",,E","6.7",",E,18,","16.4",",,E,29,","33.6",",E,02,","49.9","E","49.9",",E","122.0",",,,E","17.52",",E","22.88",",,,E","12.16",",,,E"
"FRE00106192","2000-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","143.7","E","59.4",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","20000826",",,E","20000821",",,E","20000820",",,E","9.7",",E,26,","15.8",",,E,21,","33.5",",E,20,","64.0","E","14.1",",E","81.4",",,,E","19.79",",E","26.11",",,,E","13.48",",,,E"
"FRE00106192","2000-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","150.4","E","6.7",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","20000923",",,E","20000920",",,E","20000915",",,E","5.1",",E,23,","16.0",",,E,20,","28.1",",E,15,","133.1","E","69.1",",E","47.6",",,,E","16.25",",E","22.13",",,,E","10.38",",,,E"
"FRE00106192","2000-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","150.4","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20001008",",,E","20001012",",,E","20001030",",,E","1.8",",E,08,","10.4",",,E,12,","21.2",",E,30,","334.8","E","201.7",",E","68.8",",,,E","11.83",",E","15.95",",,,E","7.71",",,,E"
"FRE00106192","2000-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","150.4","E","0.0",",E","20",",E","10",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","20001125",",,E","20001113",",,E","20001128","+,,E","-1.1",",E,25,","15.4",",,E,13,","15.6",",E,28,+","658.8","E","324.0",",E","96.8",",,,E","7.53",",E","10.98",",,,E","4.09",",,,E"
"FRE00106192","2000-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","150.4","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20001224",",,E","20001208",",,E","20001211",",,E","-3.5",",E,24,","18.2",",,E,08,","14.9",",E,11,","1054.1","E","395.3",",E","54.0",",,,E","5.58",",E","8.66",",,,E","2.51",",,,E"
"FRE00106192","2001-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","19",",E","11",",E","0",",E","0","1,E","15","1,E","0","1,E","0","1,E","0","1,E","20010117",",1,E","20010105",",,E","20010105",",1,E","-7.7","1,E,17,","16.4",",,E,05,","13.9","1,E,05,","1502.9","E","448.8","1,E","80.6",",,,E","2.93","2,E","6.28","1,,,E","-0.42","1,,,E"
"FRE00106192","2001-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","9",",E","4",",E","0",",E","0","1,E","15","1,E","0","1,E","0","1,E","0","1,E","20010226",",1,E","20010208",",,E","20010206",",1,E","-6.5","1,E,26,","5.6",",,E,08,","19.2","1,E,06,","1855.7","E","352.8","1,E","22.2",",,,E","4.70","2,E","8.93","1,,,E","0.47","1,,,E"
"FRE00106192","2001-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","26",",E","20",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20010306",",,E","20010302",",,E","20010323",",,E","-2.2",",E,06,","21.8",",,E,02,","20.6",",E,23,","2165.1","E","309.4",",E","188.8",",,,E","8.35",",E","11.98",",,,E","4.72",",,,E"
"FRE00106192","2001-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","21",",E","13",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","20010414",",,E","20010409",",,E","20010402",",,E","-1.2",",E,14,","23.0",",,E,09,","22.5",",E,02,","2444.4","E","279.3",",E","107.4",",,,E","9.02",",E","13.32",",,,E","4.72",",,,E"
"FRE00106192","2001-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","18.5","E","18.5",",E","13",",E","9",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20010519",",,E","20010516",",,E","20010529",",,E","5.1",",E,19,","43.0",",,E,16,","29.5",",E,29,","2532.9","E","88.5",",E","137.0",",,,E","16.07",",E","21.49",",,,E","10.66",",,,E"
"FRE00106192","2001-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","37.4","E","18.9",",E","14",",E","10",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20010604",",,E","20010609",",,E","20010626",",,E","5.3",",E,04,","20.6",",,E,09,","31.5",",E,26,","2603.5","E","70.6",",E","99.8",",,,E","16.61",",E","21.90",",,,E","11.32",",,,E"
"FRE00106192","2001-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","92.9","E","55.5","2,E","11",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","28","1,E","0","1,E","20010722",",1,E","20010715",",,E","20010731",",1,E","9.8","1,E,22,","22.2",",,E,15,","31.8","1,E,31,","9.6","E","9.6","1,E","82.4",",,,E","19.85","2,E","26.03","1,,,E","13.66","1,,,E"
"FRE00106192","2001-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","172.2","E","79.3",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","20010812",",,E","20010818",",,E","20010815","+,,E","6.3",",E,12,","21.6",",,E,18,","34.8",",E,15,+","18.2","E","8.6",",E","59.0",",,,E","20.61",",E","27.01",",,,E","14.22",",,,E"
"FRE00106192","2001-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","172.2","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20010919",",,E","20010923",",,E","20010903",",,E","3.9",",E,19,","12.8",",,E,23,","24.8",",E,03,","166.5","E","148.3",",E","86.6",",,,E","13.39",",E","17.88",",,,E","8.90",",,,E"
"FRE00106192","2001-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","175.4","E","3.2",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20011012",",,E","20011003",",,E","20011002",",,E","4.5",",E,12,","23.0",",,E,03,","29.0",",E,02,","275.8","E","109.3",",E","70.4",",,,E","14.91",",E","20.45",",,,E","9.37",",,,E"
"FRE00106192","2001-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","175.4","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","17",",E","0",",E","0",",E","0",",E","20011116",",,E","20011130",",,E","20011104",",,E","-5.1",",E,16,","21.0",",,E,30,","15.1",",E,04,","714.7","E","438.9",",E","56.8",",,,E","3.70",",E","7.27",",,,E","0.13",",,,E"
"FRE00106192","2001-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","175.4","E","0.0","4,E","12",",E","4",",E","0",",E","0","2,E","20","2,E","5","2,E","0","2,E","0","2,E","20011224",",2,E","20011229",",,E","20011205",",2,E","-15.7","2,E,24,","22.0",",,E,29,","12.7","2,E,05,","1190.6","E","475.9","2,E","42.8",",,,E","0.70","4,E","4.13","2,,,E","-2.74","2,,,E"
"FRE00106192","2002-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","21",",E","7",",E","0",",E","0",",E","20020106",",,E","20020123",",,E","20020128",",,E","-12.0",",E,06,","5.0",",,E,23,","16.4",",E,28,","1713.9","E","523.3",",E","14.8",",,,E","1.45",",E","5.21",",,,E","-2.31",",,,E"
"FRE00106192","2002-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","5,E","17",",E","9",",E","0",",E","0","3,E","4","3,E","0","3,E","0","3,E","0","3,E","20020222",",3,E","20020220",",,E","20020203",",3,E","-4.2","3,E,22,","16.4",",,E,20,","17.3","3,E,03,","1968.0","E","254.1","3,E","84.6",",,,E","7.17","5,E","11.26","3,,,E","3.08","3,,,E"
"FRE00106192","2002-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","10",",E","0",",E","1",",E","0",",E","20020326",",,E","20020301",",,E","20020313",",,E","-5.5",",E,26,","16.4",",,E,01,","21.5",",E,13,","2290.8","E","322.8",",E","29.0",",,,E","7.92",",E","13.38",",,,E","2.46",",,,E"
"FRE00106192","2002-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","4",",E","0",",E","0",",E","5",",E","0",",E","2",",E","0",",E","20020409",",,E","20020413",",,E","20020425",",,E","-2.6",",E,09,","20.2",",,E,13,","23.3",",E,25,","2552.5","E","261.7",",E","43.4",",,,E","9.61",",E","15.91",",,,E","3.30",",,,E"
"FRE00106192","2002-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.0","E","4.0",",E","12",",E","9",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20020506",",,E","20020501",",,E","20020517",",,E","0.8",",E,06,","34.6",",,E,01,","30.4",",E,17,","2695.5","E","143.0",",E","145.0",",,,E","13.85",",E","18.78",",,,E","8.92",",,,E"
"FRE00106192","2002-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","69.7","E","65.7",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","24",",E","2",",E","20020630",",,E","20020609",",,E","20020618",",,E","6.6",",E,30,","18.8",",,E,09,","35.2",",E,18,","2721.4","E","25.9",",E","62.0",",,,E","19.66",",E","25.64",",,,E","13.68",",,,E"
"FRE00106192","2002-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","100.3","E","30.6",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","20020705",",,E","20020717",",,E","20020729",",,E","8.2",",E,05,","20.8",",,E,17,","31.5",",E,29,","16.4","E","16.4",",E","72.6",",,,E","18.79",",E","24.53",",,,E","13.05",",,,E"
"FRE00106192","2002-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","129.2","E","28.9",",E","13",",E","12",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20020814",",,E","20020810",",,E","20020819",",,E","8.6",",E,14,","18.4",",,E,10,","31.5",",E,19,","29.5","E","13.1",",E","98.0",",,,E","18.84",",E","24.36",",,,E","13.32",",,,E"
"FRE00106192","2002-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.3","E","3.1",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20020930",",,E","20020909",",,E","20020908",",,E","0.5",",E,30,","20.6",",,E,09,","26.6",",E,08,","161.8","E","132.3",",E","84.6",",,,E","14.03",",E","19.01",",,,E","9.04",",,,E"
"FRE00106192","2002-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.3","E","0.0",",E","16",",E","13",",E","0",",E","0",",E","1",",E","0",",E","4",",E","0",",E","20021029",",,E","20021015",",,E","20021027",",,E","-2.7",",E,29,","19.8",",,E,15,","22.8",",E,27,","392.2","E","230.4",",E","126.6",",,,E","10.90",",E","15.81",",,,E","6.00",",,,E"
"FRE00106192","2002-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.3","E","0.0",",E","26",",E","18",",E","2",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20021107",",,E","20021114",",,E","20021103",",,E","0.0",",E,07,","30.0",",,E,14,","16.6",",E,03,","700.6","E","308.4",",E","170.2",",,,E","8.05",",E","11.10",",,,E","5.01",",,,E"
"FRE00106192","2002-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","132.3","E","0.0","4,E","16",",E","7",",E","0",",E","0","2,E","8","2,E","0","2,E","0","2,E","0","2,E","20021210",",2,E","20021216",",,E","20021230",",2,E","-4.1","2,E,10,","8.8",",,E,16,","15.1","2,E,30,","1047.0","E","346.4","2,E","42.6",",,,E","5.30","4,E","7.66","2,,,E","2.94","2,,,E"
"FRE00106192","2003-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","4,E","15",",E","6",",E","0",",E","0","2,E","17","2,E","7","2,E","0","2,E","0","2,E","20030112",",2,E","20030121",",,E","20030102",",2,E","-13.0","2,E,12,","9.0",",,E,21,","15.5","2,E,02,","1504.9","E","457.9","2,E","54.0",",,,E","1.28","4,E","4.41","2,,,E","-1.84","2,,,E"
"FRE00106192","2003-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","25",",E","5",",E","0",",E","0",",E","20030201",",,E","20030204",",,E","20030228",",,E","-13.6",",E,01,","11.4",",,E,04,","15.5",",E,28,","2017.7","E","512.8",",E","24.0",",,,E","0.02",",E","4.57",",,,E","-4.54",",,,E"
"FRE00106192","2003-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","13",",E","0",",E","2",",E","0",",E","20030317",",,E","20030302",",,E","20030311",",,E","-5.1",",E,17,","5.8",",,E,02,","22.4",",E,11,","2325.7","E","308.0",",E","19.4",",,,E","8.40",",E","15.41",",,,E","1.38",",,,E"
"FRE00106192","2003-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","9",",E","0",",E","7",",E","0",",E","20030408",",,E","20030401",",,E","20030428",",,E","-6.3",",E,08,","12.2",",,E,01,","27.0",",E,28,","2572.8","E","247.1",",E","47.2",",,,E","10.10",",E","16.69",",,,E","3.50",",,,E"
"FRE00106192","2003-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","16.5","E","16.5",",E","17",",E","8",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20030516",",,E","20030528",",,E","20030530",",,E","2.4",",E,16,","56.4",",,E,28,","29.0",",E,30,","2662.1","E","89.3",",E","116.0",",,,E","15.98",",E","21.24",",,,E","10.73",",,,E"
"FRE00106192","2003-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","165.1","E","148.6",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","30",",E","8",",E","20030622",",,E","20030630",",,E","20030623",",,E","10.9",",E,22,","5.6",",,E,30,","35.6",",E,23,","2662.1","E","0.0",",E","19.6",",,,E","23.29",",E","30.34",",,,E","16.23",",,,E"
"FRE00106192","2003-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","254.4","E","89.3",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","29",",E","4",",E","20030706",",,E","20030727",",,E","20030720",",,E","8.6",",E,06,","11.4",",,E,27,","37.2",",E,20,","4.1","E","4.1",",E","43.4",",,,E","21.08",",E","28.10",",,,E","14.06",",,,E"
"FRE00106192","2003-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","425.7","E","171.3",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","30",",E","13",",E","20030827",",,E","20030817",",,E","20030813",",,E","11.3",",E,27,","12.8",",,E,17,","39.1",",E,13,","6.4","E","2.3",",E","41.2",",,,E","23.79",",E","32.32",",,,E","15.25",",,,E"
"FRE00106192","2003-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","434.4","E","8.7",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20030925",",,E","20030907",",,E","20030920",",,E","0.7",",E,25,","17.0",",,E,07,","30.2",",E,20,","97.7","E","91.3",",E","43.2",",,,E","15.58",",E","22.87",",,,E","8.29",",,,E"
"FRE00106192","2003-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","434.8","E","0.4","2,E","14",",E","12",",E","0",",E","0","1,E","10","1,E","0","1,E","2","1,E","0","1,E","20031028",",1,E","20031007",",,E","20031002",",1,E","-4.9","1,E,28,","19.0",",,E,07,","24.7","1,E,02,","410.8","E","313.1","1,E","115.2",",,,E","7.66","2,E","12.46","1,,,E","2.87","1,,,E"
"FRE00106192","2003-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","434.8","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20031108",",,E","20031127",",,E","20031104",",,E","-2.6",",E,08,","17.8",",,E,27,","15.8",",E,04,","757.0","E","346.2",",E","45.2",",,,E","6.79",",E","10.97",",,,E","2.61",",,,E"
"FRE00106192","2003-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","434.8","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","19",",E","0",",E","0",",E","0",",E","20031208",",,E","20031221",",,E","20031213",",,E","-5.9",",E,08,","6.0",",,E,21,","12.7",",E,13,","1249.2","E","492.2",",E","20.4",",,,E","2.45",",E","5.60",",,,E","-0.69",",,,E"
"FRE00106192","2004-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","11",",E","0",",E","0","1,E","17","1,E","2","1,E","0","1,E","0","1,E","20040104",",1,E","20040116",",,E","20040113",",1,E","-10.9","1,E,04,","16.6",",,E,16,","14.4","1,E,13,","1710.4","E","461.2","1,E","122.8",",,,E","2.27","2,E","5.30","1,,,E","-0.76","1,,,E"
"FRE00106192","2004-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","20",",E","0",",E","0",",E","0",",E","20040225",",,E","20040208",",,E","20040205",",,E","-7.5",",E,25,","11.0",",,E,08,","17.0",",E,05,","2151.2","E","440.8",",E","25.4",",,,E","3.13",",E","7.60",",,,E","-1.33",",,,E"
"FRE00106192","2004-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","15",",E","0",",E","3",",E","0",",E","20040302",",,E","20040313",",,E","20040317",",,E","-6.2",",E,02,","16.2",",,E,13,","24.7",",E,17,","2540.5","E","389.3",",E","32.6",",,,E","5.77",",E","10.87",",,,E","0.67",",,,E"
"FRE00106192","2004-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","3",",E","0",",E","4",",E","0",",E","20040412","+,,E","20040406",",,E","20040422",",,E","-0.4",",E,12,+","8.2",",,E,06,","25.1",",E,22,","2778.3","E","237.8",",E","31.0",",,,E","10.41",",E","16.62",",,,E","4.20",",,,E"
"FRE00106192","2004-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.4","E","0.4",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20040524",",,E","20040521",",,E","20040520",",,E","1.7",",E,24,","11.0",",,E,21,","28.8",",E,20,","2939.9","E","161.6",",E","47.2",",,,E","13.13",",E","19.28",",,,E","6.98",",,,E"
"FRE00106192","2004-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","22.5","E","22.1",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20040626",",,E","20040611",",,E","20040610",",,E","5.8",",E,26,","21.4",",,E,11,","31.8",",E,10,","2988.7","E","48.8",",E","65.2",",,,E","17.44",",E","23.24",",,,E","11.65",",,,E"
"FRE00106192","2004-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","77.5","E","55.0",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","20040704",",,E","20040721",",,E","20040731",",,E","7.2",",E,04,","12.6",",,E,21,","32.2",",E,31,","26.1","E","26.1",",E","57.0",",,,E","19.27",",E","25.53",",,,E","13.01",",,,E"
"FRE00106192","2004-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.7","E","74.2",",E","15",",E","11",",E","0",",E","0",",E","0",",E","0",",E","27",",E","4",",E","20040823",",,E","20040810",",,E","20040802",",,E","9.4",",E,23,","15.0",",,E,10,","33.6",",E,02,","36.7","E","10.6",",E","97.4",",,,E","20.39",",E","26.06",",,,E","14.71",",,,E"
"FRE00106192","2004-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","164.0","E","12.3",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20040917",",,E","20040923",",,E","20040903",",,E","3.7",",E,17,","9.4",",,E,23,","28.6",",E,03,","109.6","E","72.9",",E","28.0",",,,E","16.31",",E","21.91",",,,E","10.71",",,,E"
"FRE00106192","2004-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","165.1","E","1.1","2,E","19",",E","16",",E","2",",E","0","1,E","0","1,E","0","1,E","8","1,E","0","1,E","20041031",",1,E","20041026",",,E","20041005",",1,E","3.9","1,E,31,","35.4",",,E,26,","27.8","1,E,05,","267.6","E","158.0","1,E","169.8",",,,E","12.88","2,E","17.08","1,,,E","8.68","1,,,E"
"FRE00106192","2004-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","165.1","E","0.0","4,E","10",",E","2",",E","0",",E","0","2,E","8","2,E","0","2,E","0","2,E","0","2,E","20041116",",2,E","20041128",",,E","20041104",",2,E","-5.2","2,E,16,","10.4",",,E,28,","18.0","2,E,04,","604.9","E","337.3","2,E","24.6",",,,E","5.36","4,E","8.46","2,,,E","2.26","2,,,E"
"FRE00106192","2004-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","165.1","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","18",",E","2",",E","0",",E","0",",E","20041222",",,E","20041219",",,E","20041224",",,E","-13.2",",E,22,","18.4",",,E,19,","11.2",",E,24,","1133.7","E","528.8",",E","62.6",",,,E","1.27",",E","3.94",",,,E","-1.39",",,,E"
"FRE00106192","2005-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","18",",E","6",",E","0",",E","0",",E","20050130",",,E","20050121",",,E","20050108",",,E","-15.0",",E,30,","5.4",",,E,21,","13.5",",E,08,","1637.8","E","504.1",",E","22.8",",,,E","2.07",",E","6.08",",,,E","-1.93",",,,E"
"FRE00106192","2005-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","2",",E","0",",E","0",",E","23",",E","3",",E","0",",E","0",",E","20050228",",,E","20050213",",,E","20050212",",,E","-10.6",",E,28,","10.0",",,E,13,","12.4",",E,12,","2120.9","E","483.1",",E","23.2",",,,E","1.08",",E","4.08",",,,E","-1.92",",,,E"
"FRE00106192","2005-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","12",",E","2",",E","4",",E","0",",E","20050301",",,E","20050326",",,E","20050318",",,E","-16.4",",E,01,","11.4",",,E,26,","23.8",",E,18,","2479.1","E","358.2",",E","37.2",",,,E","6.78",",E","12.38",",,,E","1.18",",,,E"
"FRE00106192","2005-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.3","E","0.3","2,E","13",",E","10",",E","1",",E","0","1,E","2","1,E","0","1,E","2","1,E","0","1,E","20050410",",1,E","20050416",",,E","20050430",",1,E","-3.3","1,E,10,","28.8",",,E,16,","27.7","1,E,30,","2685.1","E","206.0","1,E","92.2",",,,E","10.83","2,E","16.17","1,,,E","5.48","1,,,E"
"FRE00106192","2005-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","19.7","E","19.4",",E","19",",E","12",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20050511",",,E","20050522",",,E","20050529","+,,E","0.3",",E,11,","17.2",",,E,22,","31.6",",E,29,+","2813.7","E","128.6",",E","79.0",",,,E","14.81",",E","20.69",",,,E","8.93",",,,E"
"FRE00106192","2005-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","91.1","E","71.4",",E","9",",E","8",",E","0",",E","0",",E","0",",E","0",",E","22",",E","6",",E","20050608",",,E","20050629",",,E","20050628",",,E","2.2",",E,08,","8.8",",,E,29,","35.1",",E,28,","2860.4","E","46.7",",E","46.0",",,,E","19.16",",E","26.15",",,,E","12.16",",,,E"
"FRE00106192","2005-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","157.3","E","66.2",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","27",",E","3",",E","20050709",",,E","20050729",",,E","20050728",",,E","8.1",",E,09,","17.4",",,E,29,","34.5",",E,28,","17.2","E","17.2",",E","102.6",",,,E","19.91",",E","25.74",",,,E","14.09",",,,E"
"FRE00106192","2005-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","173.4","E","16.1",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20050809",",,E","20050821",",,E","20050831",",,E","5.5",",E,09,","21.6",",,E,21,","31.3",",E,31,","57.6","E","40.4",",E","72.4",",,,E","17.55",",E","23.25",",,,E","11.85",",,,E"
"FRE00106192","2005-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","203.1","E","29.7",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20050921",",,E","20050910",",,E","20050908",",,E","2.7",",E,21,","23.0",",,E,10,","30.1",",E,08,","127.6","E","70.0",",E","42.8",",,,E","16.99",",E","22.52",",,,E","11.46",",,,E"
"FRE00106192","2005-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","203.1","E","0.0",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20051015",",,E","20051022",",,E","20051009",",,E","1.8",",E,15,","28.8",",,E,22,","23.0",",E,09,","292.5","E","164.9",",E","68.8",",,,E","13.01",",E","18.36",",,,E","7.67",",,,E"
"FRE00106192","2005-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","203.1","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","11",",E","0",",E","1",",E","0",",E","20051124",",,E","20051128",",,E","20051103",",,E","-8.4",",E,24,","10.2",",,E,28,","21.6",",E,03,","685.1","E","392.6",",E","26.4",",,,E","5.25",",E","9.09",",,,E","1.40",",,,E"
"FRE00106192","2005-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","203.1","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","21",",E","4",",E","0",",E","0",",E","20051230",",,E","20051208",",,E","20051204",",,E","-11.4",",E,30,","7.8",",,E,08,","11.7",",E,04,","1227.1","E","542.0",",E","37.8",",,,E","0.85",",E","3.47",",,,E","-1.77",",,,E"
"FRE00106192","2006-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","8",",E","1",",E","0",",E","0","1,E","25","1,E","5","1,E","0","1,E","0","1,E","20060115",",1,E","20060117",",,E","20060101",",1,E","-12.4","1,E,15,","5.0",",,E,17,","8.8","1,E,01,","1794.7","E","567.6","1,E","10.8",",,,E","-1.33","2,E","2.45","1,,,E","-5.10","1,,,E"
"FRE00106192","2006-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","16",",E","4",",E","0",",E","0",",E","20060201",",,E","20060215",",,E","20060218",",,E","-11.2",",E,01,","14.0",",,E,15,","11.3",",E,18,","2279.0","E","484.3",",E","48.6",",,,E","1.04",",E","4.11",",,,E","-2.04",",,,E"
"FRE00106192","2006-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","12",",E","1",",E","0","1,E","17","1,E","0","1,E","2","1,E","0","1,E","20060314",",1,E","20060304",",,E","20060327",",1,E","-7.4","1,E,14,","50.0",",,E,04,","23.1","1,E,27,","2668.8","E","389.8","1,E","145.6",",,,E","4.73","2,E","9.05","1,,,E","0.42","1,,,E"
"FRE00106192","2006-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","11",",E","1",",E","0",",E","3",",E","0",",E","4",",E","0",",E","20060407",",,E","20060409",",,E","20060424",",,E","-2.2",",E,07,","35.8",",,E,09,","24.1",",E,24,","2919.5","E","250.7",",E","110.6",",,,E","9.98",",E","15.07",",,,E","4.89",",,,E"
"FRE00106192","2006-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.8","E","3.8","2,E","15",",E","10",",E","1",",E","0","1,E","0","1,E","0","1,E","16","1,E","0","1,E","20060501",",1,E","20060529",",,E","20060504",",1,E","4.0","1,E,01,","27.6",",,E,29,","26.9","1,E,04,","3024.9","E","105.4","1,E","115.8",",,,E","14.82","2,E","19.95","1,,,E","9.69","1,,,E"
"FRE00106192","2006-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","67.5","E","63.7",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20060603",",,E","20060628",",,E","20060625",",,E","3.2",",E,03,","25.0",",,E,28,","32.1",",E,25,","3078.7","E","53.8",",E","66.4",",,,E","18.67",",E","25.39",",,,E","11.94",",,,E"
"FRE00106192","2006-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","225.9","E","158.4",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","11",",E","20060718",",,E","20060728",",,E","20060725",",,E","10.7",",E,18,","14.6",",,E,28,","36.4",",E,25,","0.0","E","0.0",",E","35.2",",,,E","23.44",",E","31.07",",,,E","15.81",",,,E"
"FRE00106192","2006-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","237.7","E","11.8",",E","22",",E","17",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20060831",",,E","20060826",",,E","20060819",",,E","7.3",",E,31,","14.8",",,E,26,","25.7",",E,19,","49.3","E","49.3",",E","162.6",",,,E","17.12",",E","21.60",",,,E","12.64",",,,E"
"FRE00106192","2006-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","265.5","E","27.8",",E","14",",E","8",",E","2",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20060909",",,E","20060917",",,E","20060907",",,E","5.6",",E,09,","43.8",",,E,17,","28.2",",E,07,","78.1","E","28.8",",E","131.4",",,,E","18.30",",E","23.44",",,,E","13.16",",,,E"
"FRE00106192","2006-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","265.5","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20061017",",,E","20061003",",,E","20061026",",,E","2.9",",E,17,","16.6",",,E,03,","23.7",",E,26,","212.0","E","133.9",",E","67.6",",,,E","14.01",",E","18.61",",,,E","9.41",",,,E"
"FRE00106192","2006-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","265.5","E","0.0",",E","14",",E","5",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20061107","+,,E","20061121",",,E","20061115",",,E","-3.2",",E,07,+","8.6",",,E,21,","18.3",",E,15,","518.2","E","306.2",",E","38.2",",,,E","8.13",",E","12.59",",,,E","3.66",",,,E"
"FRE00106192","2006-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","265.5","E","0.0","2,E","11",",E","7",",E","1",",E","0","1,E","18","1,E","0","1,E","0","1,E","0","1,E","20061222",",1,E","20061208",",,E","20061205",",1,E","-6.2","1,E,22,","26.8",",,E,08,","18.2","1,E,05,","953.3","E","435.1","1,E","54.0",",,,E","3.64","2,E","7.49","1,,,E","-0.21","1,,,E"
"FRE00106192","2007-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","13",",E","5",",E","0",",E","0","1,E","7","1,E","2","1,E","0","1,E","0","1,E","20070125",",1,E","20070101",",,E","20070119","+,1,E","-11.2","1,E,25,","12.4",",,E,01,","15.2","1,E,19,+","1306.9","E","353.6","1,E","43.6",",,,E","5.86","2,E","8.99","1,,,E","2.72","1,,,E"
"FRE00106192","2007-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20070204",",,E","20070211",",,E","20070222",",,E","-3.7",",E,04,","14.4",",,E,11,","16.5",",E,22,","1635.9","E","329.0",",E","66.6",",,,E","6.58",",E","11.21",",,,E","1.96",",,,E"
"FRE00106192","2007-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","9",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20070311",",,E","20070301",",,E","20070313",",,E","-1.8",",E,11,","13.0",",,E,01,","17.6",",E,13,","1985.9","E","350.0",",E","67.8",",,,E","7.04",",E","12.08",",,,E","2.01",",,,E"
"FRE00106192","2007-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.8","E","0.8",",E","2",",E","1",",E","0",",E","0",",E","1",",E","0",",E","19",",E","0",",E","20070406",",,E","20070427",",,E","20070425","+,,E","-0.7",",E,06,","4.4",",,E,27,","27.5",",E,25,+","2124.5","E","138.6",",E","5.8",",,,E","13.74",",E","22.16",",,,E","5.32",",,,E"
"FRE00106192","2007-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","23.4","E","22.6",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20070530",",,E","20070514",",,E","20070525",",,E","3.6",",E,30,","22.8",",,E,14,","30.4",",E,25,","2212.0","E","87.5",",E","104.6",",,,E","16.24",",E","21.76",",,,E","10.72",",,,E"
"FRE00106192","2007-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","68.5","E","45.1",",E","20",",E","14",",E","1",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20070629",",,E","20070608",",,E","20070619",",,E","7.7",",E,29,","30.2",",,E,08,","30.4",",E,19,","2237.0","E","25.0",",E","175.0",",,,E","19.00",",E","24.01",",,,E","14.00",",,,E"
"FRE00106192","2007-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","114.7","E","46.2",",E","18",",E","9",",E","0",",E","0",",E","0",",E","0",",E","22",",E","2",",E","20070731",",,E","20070723",",,E","20070715",",,E","6.6",",E,31,","15.8",",,E,23,","34.1",",E,15,","29.7","E","29.7",",E","84.8",",,,E","18.86",",E","24.04",",,,E","13.69",",,,E"
"FRE00106192","2007-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","146.7","E","32.0",",E","15",",E","8",",E","1",",E","0",",E","0",",E","0",",E","21",",E","1",",E","20070801",",,E","20070808",",,E","20070815",",,E","6.4",",E,01,","58.6",",,E,08,","32.8",",E,15,","64.8","E","35.1",",E","134.6",",,,E","18.23",",E","23.64",",,,E","12.83",",,,E"
"FRE00106192","2007-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","147.6","E","0.9",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20070920",",,E","20070917",",,E","20070916",",,E","3.6",",E,20,","13.4",",,E,17,","26.0",",E,16,","185.9","E","121.1",",E","44.4",",,,E","14.33",",E","19.83",",,,E","8.82",",,,E"
"FRE00106192","2007-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.2","E","3.6",",E","3",",E","0",",E","0",",E","0",",E","5",",E","0",",E","6",",E","0",",E","20071021",",,E","20071017",",,E","20071003",",,E","-3.2",",E,21,","2.0",",,E,17,","25.9",",E,03,","429.0","E","243.1",",E","4.4",",,,E","10.61",",E","15.80",",,,E","5.41",",,,E"
"FRE00106192","2007-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.2","E","0.0","2,E","9",",E","6",",E","0",",E","0","1,E","13","1,E","0","1,E","0","1,E","0","1,E","20071117",",1,E","20071122",",,E","20071103",",1,E","-7.7","1,E,17,","12.6",",,E,22,","13.7","1,E,03,","827.2","E","398.2","1,E","52.8",",,,E","4.21","2,E","7.56","1,,,E","0.85","1,,,E"
"FRE00106192","2007-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.2","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","17",",E","3",",E","0",",E","0",",E","20071223",",,E","20071202",",,E","20071207",",,E","-8.3",",E,23,","7.8",",,E,02,","14.1",",E,07,","1334.6","E","507.4",",E","42.4",",,,E","1.96",",E","5.11",",,,E","-1.18",",,,E"
"FRE00106192","2008-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","20080104",",,E","20080105",",,E","20080119",",,E","-4.7",",E,04,","12.0",",,E,05,","14.0",",E,19,","1770.8","E","436.2",",E","51.4",",,,E","4.26",",E","8.26",",,,E","0.26",",,,E"
"FRE00106192","2008-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","19",",E","0",",E","0",",E","0",",E","20080217",",,E","20080220",",,E","20080224",",,E","-8.4",",E,17,","5.4",",,E,20,","18.8",",E,24,","2171.3","E","400.5",",E","17.2",",,,E","4.52",",E","10.52",",,,E","-1.48",",,,E"
"FRE00106192","2008-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","18",",E","7",",E","0",",E","0",",E","10",",E","0",",E","1",",E","0",",E","20080306",",,E","20080312",",,E","20080330",",,E","-6.4",",E,06,","14.0",",,E,12,","21.1",",E,30,","2536.5","E","365.2",",E","57.4",",,,E","6.55",",E","10.56",",,,E","2.54",",,,E"
"FRE00106192","2008-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","20080408",",,E","20080409",",,E","20080427",",,E","-4.6",",E,08,","22.4",",,E,09,","22.8",",E,27,","2804.2","E","267.7",",E","111.6",",,,E","9.41",",E","13.89",",,,E","4.93",",,,E"
"FRE00106192","2008-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","9.5","E","9.5",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20080502",",,E","20080531",",,E","20080510",",,E","3.9",",E,02,","15.4",",,E,31,","27.2",",E,10,","2890.7","E","86.5",",E","54.0",",,,E","15.85",",E","22.38",",,,E","9.32",",,,E"
"FRE00106192","2008-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","48.0","E","38.5",",E","11",",E","7",",E","1",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20080615",",,E","20080610",",,E","20080622",",,E","7.1",",E,15,","25.4",",,E,10,","31.9",",E,22,","2935.4","E","44.7",",E","76.2",",,,E","18.13",",E","23.34",",,,E","12.91",",,,E"
"FRE00106192","2008-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","105.8","E","57.8",",E","12",",E","8",",E","1",",E","0",",E","0",",E","0",",E","26",",E","2",",E","20080723",",,E","20080711",",,E","20080731",",,E","7.2",",E,23,","30.6",",,E,11,","32.9",",E,31,","13.5","E","13.5",",E","90.8",",,,E","19.76",",E","25.65",",,,E","13.87",",,,E"
"FRE00106192","2008-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","143.6","E","37.8",",E","10",",E","6",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20080824","+,,E","20080812",",,E","20080806",",,E","8.1",",E,24,+","34.6",",,E,12,","30.7",",E,06,","34.5","E","21.0",",E","94.0",",,,E","18.87",",E","24.48",",,,E","13.27",",,,E"
"FRE00106192","2008-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.5","E","7.9","2,E","7",",E","4",",E","1",",E","0","1,E","0","1,E","0","1,E","9","1,E","0","1,E","20080928",",1,E","20080913",",,E","20080911",",1,E","1.2","1,E,28,","49.0",",,E,13,","27.1","1,E,11,","173.3","E","138.8","1,E","92.4",",,,E","13.70","2,E","19.02","1,,,E","8.38","1,,,E"
"FRE00106192","2008-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.5","E","0.0","2,E","16",",E","10",",E","0",",E","0","1,E","1","1,E","0","1,E","5","1,E","0","1,E","20081018",",1,E","20081029",",,E","20081013",",1,E","-0.1","1,E,18,","25.2",",,E,29,","23.8","1,E,13,","381.2","E","207.9","1,E","106.6",",,,E","11.19","2,E","15.83","1,,,E","6.55","1,,,E"
"FRE00106192","2008-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.5","E","0.0","2,E","7",",E","3",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","20081127",",1,E","20081123",",,E","20081110",",1,E","-4.5","1,E,27,","7.0",",,E,23,","19.2","1,E,10,","726.3","E","345.1","1,E","19.0",",,,E","5.99","2,E","9.81","1,,,E","2.18","1,,,E"
"FRE00106192","2008-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","151.5","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","18",",E","2",",E","0",",E","0",",E","20081229",",,E","20081231",",,E","20081204",",,E","-8.8",",E,29,","16.6",",,E,31,","9.6",",E,04,","1247.4","E","521.1",",E","66.4",",,,E","1.52",",E","3.97",",,,E","-0.93",",,,E"
"FRE00106192","2009-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","28",",E","8",",E","0",",E","0",",E","20090111",",,E","20090123",",,E","20090119",",,E","-11.1",",E,11,","10.2",",,E,23,","12.7",",E,19,","1839.8","E","592.4",",E","17.6",",,,E","-0.78",",E","2.62",",,,E","-4.17",",,,E"
"FRE00106192","2009-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","20090219",",,E","20090207",",,E","20090228",",,E","-8.3",",E,19,","8.6",",,E,07,","15.9",",E,28,","2295.2","E","455.4",",E","50.8",",,,E","2.07",",E","5.70",",,,E","-1.56",",,,E"
"FRE00106192","2009-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","10",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20090321",",,E","20090305",",,E","20090314",",,E","-5.4",",E,21,","13.4",",,E,05,","15.6",",E,14,","2678.1","E","382.9",",E","64.8",",,,E","5.98",",E","10.39",",,,E","1.57",",,,E"
"FRE00106192","2009-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20090424",",,E","20090416",",,E","20090415",",,E","0.4",",E,24,","4.2",",,E,16,","24.6",",E,15,","2840.4","E","162.3",",E","12.0",",,,E","12.92",",E","19.31",",,,E","6.53",",,,E"
"FRE00106192","2009-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","21.3","E","21.3",",E","16",",E","7",",E","1",",E","0",",E","0",",E","0",",E","21",",E","2",",E","20090505",",,E","20090521",",,E","20090525",",,E","2.3",",E,05,","34.8",",,E,21,","32.8",",E,25,","2904.3","E","63.9",",E","83.2",",,,E","16.96",",E","23.20",",,,E","10.72",",,,E"
"FRE00106192","2009-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","48.3","E","27.0",",E","14",",E","10",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20090605",",,E","20090615",",,E","20090618",",,E","6.7",",E,05,","17.8",",,E,15,","30.0",",E,18,","2949.0","E","44.7",",E","95.4",",,,E","17.74",",E","23.41",",,,E","12.07",",,,E"
"FRE00106192","2009-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","108.9","E","60.6",",E","15",",E","8",",E","1",",E","0",",E","0",",E","0",",E","28",",E","1",",E","20090726",",,E","20090714",",,E","20090721",",,E","8.6",",E,26,","46.8",",,E,14,","32.2",",E,21,","14.7","E","14.7",",E","105.8",",,,E","19.81",",E","25.65",",,,E","13.98",",,,E"
"FRE00106192","2009-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","195.7","E","86.8",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","29",",E","4",",E","20090830",",,E","20090808",",,E","20090820",",,E","5.3",",E,30,","19.2",",,E,08,","36.2",",E,20,","20.8","E","6.1",",E","44.4",",,,E","20.94",",E","27.72",",,,E","14.15",",,,E"
"FRE00106192","2009-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","205.3","E","9.6",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20090907",",,E","20090901",",,E","20090901",",,E","5.8",",E,07,","11.2",",,E,01,","31.9",",E,01,","81.8","E","61.0",",E","40.2",",,,E","16.62",",E","22.56",",,,E","10.68",",,,E"
"FRE00106192","2009-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","207.3","E","2.0","2,E","13",",E","4",",E","0",",E","0","1,E","5","1,E","0","1,E","3","1,E","0","1,E","20091015",",1,E","20091008",",,E","20091007",",1,E","-3.7","1,E,15,","10.6",",,E,08,","29.5","1,E,07,","326.5","E","244.7","1,E","35.0",",,,E","10.16","2,E","15.65","1,,,E","4.67","1,,,E"
"FRE00106192","2009-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","207.3","E","0.0",",E","17",",E","10",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20091112",",,E","20091130",",,E","20091117",",,E","-0.2",",E,12,","13.0",",,E,30,","17.4",",E,17,","620.9","E","294.4",",E","79.4",",,,E","8.52",",E","12.27",",,,E","4.77",",,,E"
"FRE00106192","2009-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","207.3","E","0.0","2,E","18",",E","12",",E","0",",E","1","1,E","13","1,E","5","1,E","0","1,E","0","1,E","20091220",",1,E","20091230",",,E","20091222",",1,E","-17.9","1,E,20,","18.2",",,E,30,","12.8","1,E,22,","1074.7","E","453.8","1,E","114.0",",,,E","2.70","2,E","5.90","1,,,E","-0.49","1,,,E"
"FRE00106192","2010-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","13",",E","7",",E","0",",E","0","1,E","25","1,E","9","1,E","0","1,E","0","1,E","20100107",",1,E","20100116",",,E","20100118",",1,E","-8.5","1,E,07,","9.0",",,E,16,","8.6","1,E,18,","1628.8","E","554.1","1,E","36.8",",,,E","-0.76","2,E","1.73","1,,,E","-3.24","1,,,E"
"FRE00106192","2010-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","6",",E","0",",E","0","1,E","15","1,E","6","1,E","0","1,E","0","1,E","20100216",",1,E","20100225",",,E","20100228",",1,E","-12.0","1,E,16,","14.8",",,E,25,","15.8","1,E,28,","2032.4","E","403.6","1,E","63.2",",,,E","2.62","2,E","6.15","1,,,E","-0.92","1,,,E"
"FRE00106192","2010-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","10",",E","1",",E","2",",E","0",",E","20100308",",,E","20100320",",,E","20100324",",,E","-7.5",",E,08,","9.0",",,E,20,","21.5",",E,24,","2409.6","E","377.2",",E","39.4",",,,E","6.16",",E","10.95",",,,E","1.38",",,,E"
"FRE00106192","2010-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.1","E","1.1",",E","7",",E","2",",E","0",",E","0",",E","3",",E","0",",E","8",",E","0",",E","20100406",",,E","20100403",",,E","20100429",",,E","-0.8",",E,06,","8.2",",,E,03,","28.5",",E,29,","2634.9","E","225.3",",E","18.0",",,,E","10.86",",E","17.55",",,,E","4.17",",,,E"
"FRE00106192","2010-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","5.4","E","4.3",",E","18",",E","14",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20100519",",,E","20100509",",,E","20100525",",,E","4.1",",E,19,","19.9",",,E,09,","29.2",",E,25,","2810.8","E","175.9",",E","108.4",",,,E","12.80",",E","16.96",",,,E","8.64",",,,E"
"FRE00106192","2010-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","43.6","E","38.2",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20100623",",,E","20100617",",,E","20100629",",,E","6.0",",E,23,","14.9",",,E,17,","31.0",",E,29,","2858.0","E","47.2",",E","51.9",",,,E","18.03",",E","23.78",",,,E","12.29",",,,E"
"FRE00106192","2010-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","154.6","E","111.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","30",",E","10",",E","20100731",",,E","20100723",",,E","20100714",",,E","9.1",",E,31,","11.9",",,E,23,","36.8",",E,14,","3.9","E","3.9",",E","37.3",",,,E","21.79",",E","28.56",",,,E","15.01",",,,E"
"FRE00106192","2010-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","196.4","E","41.8",",E","18",",E","12",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","20100829","+,,E","20100814",",,E","20100822",",,E","8.4",",E,29,+","41.4",",,E,14,","30.7",",E,22,","38.7","E","34.8",",E","136.5",",,,E","18.56",",E","23.59",",,,E","13.53",",,,E"
"FRE00106192","2010-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","196.4","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20100927",",,E","20100924",",,E","20100923",",,E","1.9",",E,27,","10.1",",,E,24,","25.7",",E,23,","168.0","E","129.3",",E","49.3",",,,E","14.02",",E","20.02",",,,E","8.02",",,,E"
"FRE00106192","2010-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","196.4","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","4",",E","0",",E","4",",E","0",",E","20101022",",,E","20101016",",,E","20101003",",,E","-3.2",",E,22,","12.3",",,E,16,","23.8",",E,03,","434.6","E","266.6",",E","36.8",",,,E","9.73",",E","14.49",",,,E","4.98",",,,E"
"FRE00106192","2010-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","196.4","E","0.0","2,E","17",",E","9",",E","0",",E","0","1,E","5","1,E","2","1,E","0","1,E","0","1,E","20101130",",1,E","20101115",",,E","20101113",",1,E","-12.6","1,E,30,","20.7",",,E,15,","19.2","1,E,13,","784.8","E","350.2","1,E","72.7",",,,E","6.01","2,E","9.28","1,,,E","2.73","1,,,E"
"FRE00106192","2010-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","196.4","E","0.0","4,E","15",",E","12",",E","1",",E","0","2,E","19","2,E","6","2,E","0","2,E","0","2,E","20101203",",2,E","20101206",",,E","20101208",",2,E","-15.6","2,E,03,","34.1",",,E,06,","14.1","2,E,08,","1291.0","E","506.2","2,E","143.4",",,,E","-0.42","4,E","2.79","2,,,E","-3.62","2,,,E"
"FRE00106192","2011-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","12",",E","4",",E","0",",E","0",",E","20",",E","5",",E","0",",E","0",",E","20110123",",,E","20110109",",,E","20110108",",,E","-10.7",",E,23,","10.1",",,E,09,","15.2",",E,08,","1782.0","E","491.0",",E","35.1",",,,E","2.49",",E","5.35",",,,E","-0.37",",,,E"
"FRE00106192","2011-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","14",",E","1",",E","0",",E","0",",E","20110203",",,E","20110220",",,E","20110211",",,E","-4.7",",E,03,","6.4",",,E,20,","15.5",",E,11,","2177.5","E","395.5",",E","24.6",",,,E","4.21",",E","7.93",",,,E","0.49",",,,E"
"FRE00106192","2011-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","14",",E","0",",E","1",",E","0",",E","20110307",",,E","20110318",",,E","20110325",",,E","-5.5",",E,07,","8.9",",,E,18,","21.2",",E,25,","2520.6","E","343.1",",E","36.6",",,,E","7.27",",E","13.24",",,,E","1.29",",,,E"
"FRE00106192","2011-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","3",",E","0",",E","15",",E","0",",E","20110416",",,E","20110403",",,E","20110407",",,E","-0.8",",E,16,","7.6",",,E,03,","26.7",",E,07,","2677.8","E","157.2",",E","16.1",",,,E","13.09",",E","20.61",",,,E","5.57",",,,E"
"FRE00106192","2011-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","13.8","E","13.8",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20110505",",,E","20110531",",,E","20110530",",,E","0.5",",E,05,","25.0",",,E,31,","31.5",",E,30,","2748.8","E","71.0",",E","41.9",",,,E","16.49",",E","24.13",",,,E","8.85",",,,E"
"FRE00106192","2011-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","52.4","E","38.6",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","23",",E","2",",E","20110612",",,E","20110629",",,E","20110627",",,E","7.1",",E,12,","23.8",",,E,29,","35.2",",E,27,","2785.4","E","36.6",",E","78.3",",,,E","18.40",",E","24.15",",,,E","12.66",",,,E"
"FRE00106192","2011-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","68.3","E","15.9",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","20110703",",,E","20110707",",,E","20110712",",,E","5.9",",E,03,","22.1",",,E,07,","33.8",",E,12,","41.9","E","41.9",",E","102.4",",,,E","17.49",",E","23.33",",,,E","11.65",",,,E"
"FRE00106192","2011-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","149.6","E","81.3",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","28",",E","3",",E","20110831",",,E","20110814",",,E","20110822",",,E","7.0",",E,31,","14.5",",,E,14,","34.9",",E,22,","64.5","E","22.6",",E","61.2",",,,E","20.23",",E","26.65",",,,E","13.80",",,,E"
"FRE00106192","2011-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","178.2","E","28.6",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","20110920",",,E","20110903",",,E","20110903",",,E","5.2",",E,20,","19.3",",,E,03,","32.2",",E,03,","111.6","E","47.1",",E","68.1",",,,E","17.72",",E","24.28",",,,E","11.15",",,,E"
"FRE00106192","2011-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","178.5","E","0.3",",E","6",",E","5",",E","0",",E","0",",E","2",",E","0",",E","6",",E","0",",E","20111023",",,E","20111019",",,E","20111003",",,E","-1.0",",E,23,","13.9",",,E,19,","26.2",",E,03,","328.5","E","216.9",",E","42.8",",,,E","11.35",",E","16.61",",,,E","6.08",",,,E"
"FRE00106192","2011-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","178.5","E","0.0",",E","2",",E","0",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20111117",",,E","20111107",",,E","20111102",",,E","-3.0",",E,17,","2.4",",,E,07,","18.0",",E,02,","668.6","E","340.1",",E","3.6",",,,E","7.00",",E","10.97",",,,E","3.02",",,,E"
"FRE00106192","2011-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","178.5","E","0.0","2,E","24",",E","16",",E","0",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","20111227",",1,E","20111210",",,E","20111201",",1,E","-3.0","1,E,27,","9.7",",,E,10,","14.1","1,E,01,","1047.7","E","379.1","1,E","110.5",",,,E","5.27","2,E","8.60","1,,,E","1.94","1,,,E"
"FRE00106192","2012-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","6",",E","0",",E","0","1,E","12","1,E","1","1,E","0","1,E","0","1,E","20120117",",1,E","20120105",",,E","20120101",",1,E","-6.9","1,E,17,","9.2",",,E,05,","14.4","1,E,01,","1469.0","E","421.3","1,E","50.3",",,,E","3.76","2,E","6.54","1,,,E","0.97","1,,,E"
"FRE00106192","2012-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","1",",E","0",",E","4",",E","22",",E","13",",E","0",",E","0",",E","20120204",",,E","20120215",",,E","20120229",",,E","-20.2",",E,04,","2.8",",,E,15,","14.6",",E,29,","2067.8","E","598.8",",E","7.4",",,,E","-2.31",",E","2.29",",,,E","-6.92",",,,E"
"FRE00106192","2012-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","10",",E","0",",E","2",",E","0",",E","20120309",",,E","20120318",",,E","20120316",",,E","-3.5",",E,09,","4.2",",,E,18,","23.4",",E,16,","2372.1","E","304.3",",E","9.4",",,,E","8.52",",E","15.77",",,,E","1.26",",,,E"
"FRE00106192","2012-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.9","E","0.9",",E","19",",E","13",",E","0",",E","0",",E","3",",E","0",",E","3",",E","0",",E","20120402",",,E","20120415",",,E","20120428",",,E","-3.0",",E,02,","13.7",",,E,15,","28.1",",E,28,","2626.6","E","254.5",",E","91.5",",,,E","9.88",",E","14.54",",,,E","5.22",",,,E"
"FRE00106192","2012-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","14.0","E","13.1",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20120517",",,E","20120516",",,E","20120511",",,E","1.8",",E,17,","8.4",",,E,16,","31.6",",E,11,","2720.2","E","93.6",",E","63.6",",,,E","15.73",",E","21.49",",,,E","9.97",",,,E"
"FRE00106192","2012-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","55.1","E","41.1",",E","18",",E","12",",E","1",",E","0",",E","0",",E","0",",E","21",",E","1",",E","20120605",",,E","20120607",",,E","20120629",",,E","9.4",",E,05,","32.4",",,E,07,","33.1",",E,29,","2751.4","E","31.2",",E","124.2",",,,E","18.66",",E","23.86",",,,E","13.46",",,,E"
"FRE00106192","2012-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","94.8","E","39.7",",E","16",",E","12",",E","0",",E","0",",E","0",",E","0",",E","25",",E","2",",E","20120723",",,E","20120705",",,E","20120727",",,E","6.7",",E,23,","21.6",",,E,05,","34.3",",E,27,","21.3","E","21.3",",E","96.6",",,,E","18.93",",E","24.34",",,,E","13.52",",,,E"
"FRE00106192","2012-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","178.8","E","84.0",",E","11",",E","7",",E","3",",E","0",",E","0",",E","0",",E","26",",E","6",",E","20120812",",,E","20120824",",,E","20120819",",,E","9.6",",E,12,","33.7",",,E,24,","35.5",",E,19,","28.4","E","7.1",",E","144.4",",,,E","20.81",",E","27.05",",,,E","14.58",",,,E"
"FRE00106192","2012-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","187.6","E","8.8",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20120920",",,E","20120911",",,E","20120910",",,E","3.0",",E,20,","19.5",",,E,11,","29.7",",E,10,","118.8","E","90.4",",E","62.0",",,,E","15.61",",E","21.12",",,,E","10.11",",,,E"
"FRE00106192","2012-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","187.6","E","0.0","4,E","16",",E","6",",E","0",",E","0","2,E","1","2,E","0","2,E","5","2,E","0","2,E","20121029",",2,E","20121026",",,E","20121006",",2,E","-0.9","2,E,29,","20.8",",,E,26,","24.8","2,E,06,","304.4","E","185.6","2,E","73.2",",,,E","11.36","4,E","16.08","2,,,E","6.64","2,,,E"
"FRE00106192","2012-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","187.6","E","0.0","2,E","14",",E","12",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","20121121",",1,E","20121110",",,E","20121103",",1,E","-0.5","1,E,21,","22.2",",,E,10,","19.6","1,E,03,","618.0","E","313.6","1,E","135.9",",,,E","7.17","2,E","10.60","1,,,E","3.73","1,,,E"
"FRE00106192","2012-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","187.6","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","11",",E","2",",E","0",",E","0",",E","20121212",",,E","20121214",",,E","20121225",",,E","-6.0",",E,12,","14.1",",,E,14,","15.5",",E,25,","1063.4","E","445.4",",E","85.0",",,,E","3.96",",E","6.96",",,,E","0.97",",,,E"
"FRE00106192","2013-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","4",",E","0",",E","0",",E","19",",E","7",",E","0",",E","0",",E","20130126",",,E","20130110",",,E","20130130",",,E","-6.8",",E,26,","10.3",",,E,10,","16.9",",E,30,","1577.7","E","514.3",",E","35.9",",,,E","1.74",",E","4.24",",,,E","-0.75",",,,E"
"FRE00106192","2013-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","18",",E","5",",E","0",",E","0",",E","20130214",",,E","20130201",",,E","20130201",",,E","-15.4",",E,14,","23.2",",,E,01,","12.3",",E,01,","2073.1","E","495.4",",E","63.2",",,,E","0.64",",E","3.62",",,,E","-2.34",",,,E"
"FRE00106192","2013-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","8",",E","0",",E","0","1,E","14","1,E","0","1,E","0","1,E","0","1,E","20130314",",1,E","20130328",",,E","20130307",",1,E","-5.5","1,E,14,","8.3",",,E,28,","16.6","1,E,07,","2489.1","E","416.0","1,E","47.9",",,,E","3.98","2,E","7.78","1,,,E","0.19","1,,,E"
"FRE00106192","2013-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","8",",E","0",",E","0","1,E","6","1,E","0","1,E","8","1,E","0","1,E","20130404",",1,E","20130411",",,E","20130417",",1,E","-2.2","1,E,04,","14.1",",,E,11,","26.3","1,E,17,","2718.6","E","229.5","1,E","73.0",",,,E","10.27","2,E","15.22","1,,,E","5.32","1,,,E"
"FRE00106192","2013-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","24",",E","12",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20130525",",,E","20130528",",,E","20130508",",,E","3.9",",E,25,","15.7",",,E,28,","24.7",",E,08,","2893.0","E","174.4",",E","122.5",",,,E","12.71",",E","16.73",",,,E","8.68",",,,E"
"FRE00106192","2013-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","36.3","E","36.3",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","19",",E","3",",E","20130604",",,E","20130609",",,E","20130617",",,E","5.1",",E,04,","33.0",",,E,09,","36.1",",E,17,","2942.7","E","49.7",",E","86.9",",,,E","17.89",",E","23.40",",,,E","12.38",",,,E"
"FRE00106192","2013-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","142.6","E","106.3",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","30",",E","4",",E","20130701",",,E","20130729",",,E","20130727",",,E","9.3",",E,01,","29.9",",,E,29,","37.7",",E,27,","0.8","E","0.8",",E","83.0",",,,E","21.74",",E","28.32",",,,E","15.15",",,,E"
"FRE00106192","2013-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","196.5","E","53.9",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","29",",E","3",",E","20130821",",,E","20130824",",,E","20130802",",,E","7.7",",E,21,","20.7",",,E,24,","35.6",",E,02,","16.9","E","16.1",",E","72.2",",,,E","19.55",",E","25.75",",,,E","13.35",",,,E"
"FRE00106192","2013-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","210.9","E","14.4",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20130921",",,E","20130908",",,E","20130905",",,E","5.8",",E,21,","17.5",",,E,08,","31.3",",E,05,","93.6","E","76.7",",E","73.6",",,,E","16.26",",E","21.27",",,,E","11.25",",,,E"
"FRE00106192","2013-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","211.0","E","0.1",",E","18",",E","13",",E","0",",E","0",",E","1",",E","0",",E","6",",E","0",",E","20131031",",,E","20131005",",,E","20131028",",,E","-1.2",",E,31,","12.0",",,E,05,","25.7",",E,28,","253.8","E","160.2",",E","87.2",",,,E","13.17",",E","17.42",",,,E","8.91",",,,E"
"FRE00106192","2013-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","211.0","E","0.0",",E","13",",E","10",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20131128",",,E","20131110",",,E","20131107",",,E","-5.4",",E,28,","13.9",",,E,10,","18.5",",E,07,","640.8","E","387.0",",E","83.1",",,,E","5.43",",E","8.35",",,,E","2.52",",,,E"
"FRE00106192","2013-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","211.0","E","0.0",",E","11",",E","4",",E","1",",E","0",",E","20",",E","0",",E","0",",E","0",",E","20131202",",,E","20131225",",,E","20131224",",,E","-4.6",",E,02,","38.0",",,E,25,","15.9",",E,24,","1098.3","E","457.5",",E","74.3",",,,E","3.57",",E","7.67",",,,E","-0.52",",,,E"
"FRE00106192","2014-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20140125",",,E","20140104",",,E","20140107",",,E","-4.6",",E,25,","13.7",",,E,04,","15.1",",E,07,","1519.0","E","420.7",",E","51.5",",,,E","4.76",",E","8.17",",,,E","1.35",",,,E"
"FRE00106192","2014-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20140201",",,E","20140215",",,E","20140224",",,E","-1.0",",E,01,","13.1",",,E,15,","16.4",",E,24,","1857.7","E","338.7",",E","62.2",",,,E","6.24",",E","10.25",",,,E","2.22",",,,E"
"FRE00106192","2014-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","13",",E","0",",E","5",",E","0",",E","20140312",",,E","20140324",",,E","20140320",",,E","-2.1",",E,12,","8.5",",,E,24,","22.7",",E,20,","2172.3","E","314.6",",E","21.1",",,,E","8.19",",E","14.94",",,,E","1.44",",,,E"
"FRE00106192","2014-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","3",",E","0",",E","8",",E","0",",E","20140416",",,E","20140426",",,E","20140402",",,E","-2.9",",E,16,","9.6",",,E,26,","24.1",",E,02,","2352.7","E","180.4",",E","32.6",",,,E","12.32",",E","17.99",",,,E","6.64",",,,E"
"FRE00106192","2014-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.6","E","3.6",",E","16",",E","5",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20140505",",,E","20140522",",,E","20140521",",,E","1.9",",E,05,","15.5",",,E,22,","27.9",",E,21,","2482.1","E","129.4",",E","58.7",",,,E","14.27",",E","19.66",",,,E","8.89",",,,E"
"FRE00106192","2014-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","58.8","E","55.2",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","28",",E","5",",E","20140606",",,E","20140628",",,E","20140609",",,E","7.8",",E,06,","17.3",",,E,28,","37.0",",E,09,","2502.4","E","20.3",",E","39.2",",,,E","19.50",",E","26.31",",,,E","12.68",",,,E"
"FRE00106192","2014-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.0","E","56.2",",E","21",",E","15",",E","1",",E","0",",E","0",",E","0",",E","25",",E","2",",E","20140701",",,E","20140706",",,E","20140718",",,E","9.5",",E,01,","30.7",",,E,06,","33.6",",E,18,","13.4","E","13.4",",E","156.9",",,,E","19.71",",E","24.67",",,,E","14.76",",,,E"
"FRE00106192","2014-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","141.9","E","26.9",",E","18",",E","9",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20140825",",,E","20140809",",,E","20140808",",,E","7.0",",E,25,","14.1",",,E,09,","28.5",",E,08,","52.5","E","39.1",",E","82.1",",,,E","17.94",",E","22.86",",,,E","13.02",",,,E"
"FRE00106192","2014-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","153.7","E","11.8",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20140924",",,E","20140919",",,E","20140908",",,E","3.8",",E,24,","16.3",",,E,19,","27.9",",E,08,","109.5","E","57.0",",E","44.9",",,,E","16.83",",E","22.54",",,,E","11.11",",,,E"
"FRE00106192","2014-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","153.7","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20141024",",,E","20141021",",,E","20141019",",,E","0.5",",E,24,","11.1",",,E,21,","24.7",",E,19,","239.3","E","129.8",",E","72.3",",,,E","14.15",",E","19.04",",,,E","9.25",",,,E"
"FRE00106192","2014-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","153.7","E","0.0","2,E","10",",E","6",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20141120",",1,E","20141115",",,E","20141101",",1,E","0.3","1,E,20,","23.4",",,E,15,","19.2","1,E,01,","521.1","E","281.8","1,E","78.3",",,,E","8.31","2,E","11.77","1,,,E","4.84","1,,,E"
"FRE00106192","2014-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","153.7","E","0.0","2,E","19",",E","5",",E","0",",E","0","1,E","10","1,E","3","1,E","0","1,E","0","1,E","20141229",",1,E","20141227",",,E","20141218",",1,E","-12.0","1,E,29,","10.5",",,E,27,","13.0","1,E,18,","949.8","E","428.7","1,E","42.4",",,,E","3.72","2,E","6.17","1,,,E","1.27","1,,,E"
"FRE00106192","2015-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","17",",E","10",",E","0",",E","0","1,E","13","1,E","0","1,E","0","1,E","0","1,E","20150101",",1,E","20150116",",,E","20150110",",1,E","-6.6","1,E,01,","10.3",",,E,16,","16.5","1,E,10,","1396.1","E","446.3","1,E","67.1",",,,E","3.17","2,E","6.29","1,,,E","0.05","1,,,E"
"FRE00106192","2015-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","17",",E","1",",E","0",",E","0",",E","20150207",",,E","20150223",",,E","20150220",",,E","-6.4",",E,07,","8.9",",,E,23,","15.8",",E,20,","1848.2","E","452.1",",E","26.4",",,,E","2.19",",E","5.84",",,,E","-1.47",",,,E"
"FRE00106192","2015-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","13",",E","0",",E","0",",E","0",",E","20150312",",,E","20150302",",,E","20150324",",,E","-3.9",",E,12,","9.3",",,E,02,","18.1",",E,24,","2191.8","E","343.6",",E","38.8",",,,E","7.25",",E","13.17",",,,E","1.33",",,,E"
"FRE00106192","2015-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","9",",E","0",",E","0",",E","5",",E","0",",E","10",",E","0",",E","20150407","+,,E","20150427",",,E","20150415",",,E","-3.4",",E,07,+","24.8",",,E,27,","26.2",",E,15,","2416.9","E","225.1",",E","91.6",",,,E","10.83",",E","17.61",",,,E","4.05",",,,E"
"FRE00106192","2015-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","6.8","E","6.8","2,E","10",",E","5",",E","1",",E","0","1,E","0","1,E","0","1,E","16","1,E","0","1,E","20150522",",1,E","20150501",",,E","20150512",",1,E","4.0","1,E,22,","37.0",",,E,01,","30.6","1,E,12,","2511.7","E","94.8","1,E","80.9",",,,E","15.29","2,E","21.14","1,,,E","9.44","1,,,E"
"FRE00106192","2015-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","49.1","E","42.3",",E","12",",E","8",",E","1",",E","0",",E","0",",E","0",",E","21",",E","1",",E","20150624",",,E","20150614",",,E","20150605",",,E","6.8",",E,24,","49.4",",,E,14,","34.0",",E,05,","2539.4","E","27.7",",E","94.8",",,,E","18.82",",E","24.71",",,,E","12.92",",,,E"
"FRE00106192","2015-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","200.8","E","151.7",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","30",",E","12",",E","20150731",",,E","20150722",",,E","20150705",",,E","7.4",",E,31,","16.3",",,E,22,","37.0",",E,05,","9.6","E","9.6",",E","32.1",",,,E","22.91",",E","29.75",",,,E","16.07",",,,E"
"FRE00106192","2015-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","306.6","E","105.8",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","27",",E","8",",E","20150818",",,E","20150809",",,E","20150807",",,E","9.1",",E,18,","16.0",",,E,09,","38.8",",E,07,","21.8","E","12.2",",E","57.1",",,,E","21.35",",E","27.73",",,,E","14.97",",,,E"
"FRE00106192","2015-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","315.0","E","8.4",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20150930",",,E","20150917",",,E","20150912",",,E","2.0",",E,30,","15.3",",,E,17,","28.1",",E,12,","131.9","E","110.1",",E","59.8",",,,E","14.94",",E","20.91",",,,E","8.97",",,,E"
"FRE00106192","2015-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","315.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","20151020",",,E","20151003",",,E","20151003",",,E","-0.8",",E,20,","10.7",",,E,03,","21.8",",E,03,","372.8","E","240.9",",E","31.7",",,,E","10.56",",E","14.89",",,,E","6.23",",,,E"
"FRE00106192","2015-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","315.0","E","0.0","2,E","11",",E","4",",E","1",",E","0","1,E","3","1,E","0","1,E","2","1,E","0","1,E","20151124",",1,E","20151120",",,E","20151107",",1,E","-4.8","1,E,24,","27.7",",,E,20,","23.4","1,E,07,","636.6","E","263.8","1,E","47.3",",,,E","8.91","2,E","13.80","1,,,E","4.02","1,,,E"
"FRE00106192","2015-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","315.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20151229","+,,E","20151215","+,,E","20151217",",,E","-2.1",",E,29,+","3.2",",,E,15,+","15.7",",E,17,","1003.5","E","366.9",",E","11.2",",,,E","6.50",",E","10.86",",,,E","2.13",",,,E"
"FRE00106192","2016-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","20",",E","13",",E","1",",E","0",",E","10",",E","4",",E","0",",E","0",",E","20160118",",,E","20160130",",,E","20160131",",,E","-7.9",",E,18,","26.6",",,E,30,","13.9",",E,31,","1446.3","E","442.8",",E","132.1",",,,E","4.05",",E","7.11",",,,E","0.99",",,,E"
"FRE00106192","2016-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","15",",E","8",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","20160227",",1,E","20160223",",,E","20160221",",1,E","-3.2","1,E,27,","14.3",",,E,23,","15.3","1,E,21,","1801.5","E","355.2","1,E","83.7",",,,E","5.26","2,E","8.44","1,,,E","2.07","1,,,E"
"FRE00106192","2016-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","14",",E","0",",E","0",",E","0",",E","20160315",",,E","20160304",",,E","20160331",",,E","-3.1",",E,15,","12.8",",,E,04,","18.3",",E,31,","2190.8","E","389.3",",E","47.6",",,,E","5.77",",E","10.44",",,,E","1.11",",,,E"
"FRE00106192","2016-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","11",",E","1",",E","0",",E","1",",E","0",",E","1",",E","0",",E","20160428",",,E","20160416",",,E","20160422",",,E","-1.1",",E,28,","33.5",",,E,16,","21.4",",E,22,","2445.4","E","254.6",",E","141.6",",,,E","9.85",",E","14.56",",,,E","5.13",",,,E"
"FRE00106192","2016-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","4.1","E","4.1",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20160505",",,E","20160512",",,E","20160527",",,E","1.5",",E,05,","16.7",",,E,12,","27.1",",E,27,","2576.5","E","131.1",",E","89.1",",,,E","14.24",",E","19.44",",,,E","9.04",",,,E"
"FRE00106192","2016-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","36.9","E","32.8",",E","21",",E","16",",E","1",",E","0",",E","0",",E","0",",E","19",",E","1",",E","20160620",",,E","20160624",",,E","20160623",",,E","7.8",",E,20,","27.4",",,E,24,","34.1",",E,23,","2606.9","E","30.4",",E","156.8",",,,E","18.41",",E","22.92",",,,E","13.90",",,,E"
"FRE00106192","2016-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","123.0","E","86.1",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","26",",E","3",",E","20160716",",,E","20160722",",,E","20160720",",,E","7.0",",E,16,","12.4",",,E,22,","35.4",",E,20,","15.1","E","15.1",",E","33.4",",,,E","20.63",",E","26.72",",,,E","14.54",",,,E"
"FRE00106192","2016-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","199.2","E","76.2",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","27",",E","4",",E","20160811",",,E","20160817",",,E","20160827",",,E","7.3",",E,11,","22.3",",,E,17,","35.8",",E,27,","25.7","E","10.6",",E","60.8",",,,E","20.45",",E","27.11",",,,E","13.79",",,,E"
"FRE00106192","2016-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","234.6","E","35.4",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20160924",",,E","20160904",",,E","20160912",",,E","5.2",",E,24,","9.5",",,E,04,","32.0",",E,12,","66.5","E","40.8",",E","40.2",",,,E","18.15",",E","24.45",",,,E","11.85",",,,E"
"FRE00106192","2016-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","234.6","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20161013",",,E","20161017",",,E","20161016",",,E","-0.8",",E,13,","15.5",",,E,17,","19.4",",E,16,","325.9","E","259.4",",E","58.4",",,,E","9.97",",E","14.05",",,,E","5.89",",,,E"
"FRE00106192","2016-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","234.6","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20161129",",,E","20161105",",,E","20161120",",,E","-6.3",",E,29,","19.8",",,E,05,","18.8",",E,20,","695.1","E","369.2",",E","49.4",",,,E","6.03",",E","9.65",",,,E","2.40",",,,E"
"FRE00106192","2016-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","234.6","E","0.0","2,E","4",",E","0",",E","0",",E","0","1,E","25","1,E","2","1,E","0","1,E","0","1,E","20161231",",1,E","20161222","+,,E","20161225",",1,E","-7.8","1,E,31,","0.8",",,E,22,+","10.1","1,E,25,","1190.6","E","495.5","1,E","2.8",",,,E","1.24","2,E","5.21","1,,,E","-2.72","1,,,E"
"FRE00106192","2017-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","29",",E","13",",E","0",",E","0",",E","20170107",",,E","20170131",",,E","20170112",",,E","-13.4",",E,07,","19.8",",,E,31,","10.1",",E,12,","1813.3","E","622.7",",E","36.6",",,,E","-1.75",",E","1.32",",,,E","-4.83",",,,E"
"FRE00106192","2017-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20170215",",,E","20170227",",,E","20170223",",,E","-3.0",",E,15,","15.5",",,E,27,","20.3",",E,23,","2165.9","E","352.6",",E","57.9",",,,E","5.74",",E","10.07",",,,E","1.41",",,,E"
"FRE00106192","2017-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","5",",E","0",",E","2",",E","0",",E","20170311",",,E","20170306",",,E","20170331",",,E","-2.8",",E,11,","9.7",",,E,06,","23.0",",E,31,","2439.7","E","273.8",",E","31.6",",,,E","9.50",",E","15.39",",,,E","3.61",",,,E"
"FRE00106192","2017-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","6",",E","0",",E","3",",E","0",",E","20170420",",,E","20170425",",,E","20170409",",,E","-4.1",",E,20,","22.4",",,E,25,","25.3",",E,09,","2698.4","E","258.7",",E","45.9",",,,E","9.71",",E","16.09",",,,E","3.33",",,,E"
"FRE00106192","2017-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","27.2","E","27.2","2,E","13",",E","8",",E","0",",E","0","1,E","0","1,E","0","1,E","18","1,E","1","1,E","20170510",",1,E","20170506",",,E","20170528",",1,E","1.7","1,E,10,","12.7",",,E,06,","32.4","1,E,28,","2794.6","E","96.2","1,E","65.6",",,,E","15.95","2,E","22.12","1,,,E","9.77","1,,,E"
"FRE00106192","2017-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","120.4","E","93.2",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","27",",E","4",",E","20170608",",,E","20170627",",,E","20170622",",,E","8.0",",E,08,","17.1",",,E,27,","35.4",",E,22,","2804.7","E","10.1",",E","33.7",",,,E","21.11",",E","27.28",",,,E","14.93",",,,E"
"FRE00106192","2017-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","218.4","E","98.0",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","30",",E","6",",E","20170716",",,E","20170730",",,E","20170706",",,E","9.9",",E,16,","13.5",",,E,30,","34.6",",E,06,","5.2","E","5.2",",E","64.8",",,,E","21.33",",E","27.37",",,,E","15.28",",,,E"
"FRE00106192","2017-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","316.3","E","97.9",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","28",",E","3",",E","20170820",",,E","20170818",",,E","20170829",",,E","8.4",",E,20,","14.3",",,E,18,","33.1",",E,29,","21.7","E","16.5",",E","61.2",",,,E","20.96",",E","27.15",",,,E","14.77",",,,E"
"FRE00106192","2017-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","322.0","E","5.7",",E","13",",E","5",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20170921",",,E","20170917",",,E","20170905",",,E","2.4",",E,21,","10.0",",,E,17,","27.4",",E,05,","131.4","E","109.7",",E","34.0",",,,E","14.86",",E","20.46",",,,E","9.26",",,,E"
"FRE00106192","2017-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","322.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","1",",E","0",",E","12",",E","0",",E","20171031",",,E","20171003",",,E","20171016",",,E","-3.3",",E,31,","6.4",",,E,03,","26.6",",E,16,","305.5","E","174.1",",E","32.8",",,,E","12.72",",E","18.65",",,,E","6.78",",,,E"
"FRE00106192","2017-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","322.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20171120",",,E","20171112",",,E","20171103",",,E","-2.0",",E,20,","18.0",",,E,12,","18.7",",E,03,","673.8","E","368.3",",E","64.5",",,,E","6.06",",E","9.56",",,,E","2.55",",,,E"
"FRE00106192","2017-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","322.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","20171210",",,E","20171214",",,E","20171231",",,E","-4.7",",E,10,","14.3",",,E,14,","16.1",",E,31,","1135.8","E","462.0",",E","80.5",",,,E","3.43",",E","6.19",",,,E","0.67",",,,E"
"FRE00106192","2018-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20180114",",,E","20180116",",,E","20180103",",,E","-3.4",",E,14,","20.2",",,E,16,","15.0",",E,03,","1500.7","E","364.9",",E","94.3",",,,E","6.56",",E","9.68",",,,E","3.45",",,,E"
"FRE00106192","2018-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","6",",E","3",",E","0",",E","0","1,E","20","1,E","2","1,E","0","1,E","0","1,E","20180228",",1,E","20180217",",,E","20180216",",1,E","-13.0","1,E,28,","15.1",",,E,17,","8.4","1,E,16,","1968.4","E","467.7","1,E","32.0",",,,E","0.49","2,E","3.22","1,,,E","-2.24","1,,,E"
"FRE00106192","2018-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","13",",E","2",",E","0",",E","0",",E","20180303",",,E","20180328",",,E","20180309",",,E","-7.1",",E,03,","8.2",",,E,28,","16.8",",E,09,","2375.2","E","406.8",",E","45.2",",,,E","5.21",",E","9.66",",,,E","0.76",",,,E"
"FRE00106192","2018-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.3","E","3.3",",E","7",",E","3",",E","0",",E","0",",E","2",",E","0",",E","14",",E","0",",E","20180406",",,E","20180404",",,E","20180421",",,E","-0.4",",E,06,","4.2",",,E,04,","29.4",",E,21,","2501.2","E","126.0",",E","17.0",",,,E","14.24",",E","21.18",",,,E","7.30",",,,E"
"FRE00106192","2018-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","25.2","E","21.9",",E","14",",E","10",",E","1",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20180507",",,E","20180531",",,E","20180526",",,E","6.9",",E,07,","27.4",",,E,31,","28.9",",E,26,","2571.7","E","70.5",",E","90.5",",,,E","16.77",",E","22.54",",,,E","11.00",",,,E"
"FRE00106192","2018-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","81.3","E","56.1",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20180623",",,E","20180604",",,E","20180630",",,E","5.5",",E,23,","14.7",",,E,04,","32.0",",E,30,","2587.0","E","15.3",",E","37.2",",,,E","19.69",",E","25.85",",,,E","13.53",",,,E"
"FRE00106192","2018-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","200.9","E","119.6",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","20180712",",,E","20180706",",,E","20180731",",,E","7.8",",E,12,","9.0",",,E,06,","35.8",",E,31,","3.0","E","3.0",",E","45.5",",,,E","22.09",",E","29.77",",,,E","14.41",",,,E"
"FRE00106192","2018-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","330.7","E","129.8","2,E","9",",E","6",",E","0",",E","0","1,E","0","1,E","0","1,E","29","1,E","7","1,E","20180826",",1,E","20180829",",,E","20180804",",1,E","6.4","1,E,26,","23.4",",,E,29,","35.8","1,E,04,","12.6","E","9.6","1,E","80.9",",,,E","22.35","2,E","29.53","1,,,E","15.18","1,,,E"
"FRE00106192","2018-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","364.2","E","33.5",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20180926",",,E","20180923",",,E","20180912",",,E","1.6",",E,26,","9.5",",,E,23,","32.1",",E,12,","62.8","E","50.2",",E","29.3",",,,E","17.78",",E","25.00",",,,E","10.55",",,,E"
"FRE00106192","2018-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","364.9","E","0.7",",E","5",",E","4",",E","0",",E","0",",E","1",",E","0",",E","11",",E","0",",E","20181022",",,E","20181027",",,E","20181012",",,E","-2.5",",E,22,","17.6",",,E,27,","26.6",",E,12,","257.0","E","194.2",",E","36.7",",,,E","12.09",",E","17.97",",,,E","6.21",",,,E"
"FRE00106192","2018-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","364.9","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20181118",",,E","20181123",",,E","20181112",",,E","-3.8",",E,18,","8.1",",,E,23,","18.0",",E,12,","613.3","E","356.3",",E","31.3",",,,E","6.46",",E","10.27",",,,E","2.64",",,,E"
"FRE00106192","2018-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","364.9","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","20181212",",,E","20181202",",,E","20181203",",,E","-5.5",",E,12,","16.4",",,E,02,","15.5",",E,03,","1018.7","E","405.4",",E","76.8",",,,E","5.25",",E","7.89",",,,E","2.62",",,,E"
"FRE00106192","2019-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","19",",E","2",",E","0",",E","0",",E","20190119",",,E","20190109",",,E","20190127",",,E","-6.1",",E,19,","4.2",",,E,09,","10.2",",E,27,","1525.9","E","507.2",",E","18.2",",,,E","1.97",",E","4.60",",,,E","-0.66",",,,E"
"FRE00106192","2019-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","16",",E","0",",E","0",",E","0",",E","20190204",",,E","20190210",",,E","20190227",",,E","-4.8",",E,04,","10.2",",,E,10,","20.0",",E,27,","1885.4","E","359.5",",E","29.3",",,,E","5.49",",E","11.87",",,,E","-0.88",",,,E"
"FRE00106192","2019-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","7",",E","0",",E","0","1,E","8","1,E","0","1,E","1","1,E","0","1,E","20190327","+,1,E","20190314",",,E","20190330",",1,E","-3.2","1,E,27,+","10.0",",,E,14,","21.6","1,E,30,","2174.7","E","289.3","1,E","48.5",",,,E","8.36","2,E","14.31","1,,,E","2.40","1,,,E"
"FRE00106192","2019-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","7",",E","0",",E","0",",E","2",",E","0",",E","8",",E","0",",E","20190406",",,E","20190403",",,E","20190420",",,E","-0.8",",E,06,","20.8",",,E,03,","24.9",",E,20,","2422.3","E","247.6",",E","59.1",",,,E","10.08",",E","15.91",",,,E","4.24",",,,E"
"FRE00106192","2019-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","2",",E","0",",E","7",",E","0",",E","20190506",",,E","20190519",",,E","20190531",",,E","-1.0",",E,06,","16.5",",,E,19,","25.1",",E,31,","2611.9","E","189.6",",E","71.3",",,,E","12.22",",E","17.90",",,,E","6.53",",,,E"
"FRE00106192","2019-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","81.6","E","81.6",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","25",",E","7",",E","20190609",",,E","20190610",",,E","20190626",",,E","6.7",",E,09,","20.5",",,E,10,","36.1",",E,26,","2635.1","E","23.2",",E","61.1",",,,E","20.28",",E","26.77",",,,E","13.79",",,,E"
"FRE00106192","2019-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","195.8","E","114.2",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","30",",E","8",",E","20190710",",,E","20190726",",,E","20190725","+,,E","8.3",",E,10,","33.9",",,E,26,","38.8",",E,25,+","7.2","E","7.2",",E","82.5",",,,E","21.78",",E","28.77",",,,E","14.79",",,,E"
"FRE00106192","2019-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","275.5","E","79.7",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","29",",E","1",",E","20190822",",,E","20190818",",,E","20190809",",,E","8.8",",E,22,","28.6",",,E,18,","35.0",",E,09,","17.4","E","10.2",",E","103.6",",,,E","20.57",",E","26.84",",,,E","14.31",",,,E"
"FRE00106192","2019-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","285.3","E","9.8",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20190920",",,E","20190922",",,E","20190916",",,E","1.8",",E,20,","25.2",",,E,22,","29.4",",E,16,","92.9","E","75.5",",E","54.0",",,,E","16.14",",E","22.28",",,,E","10.00",",,,E"
"FRE00106192","2019-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","285.9","E","0.6",",E","19",",E","13",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20191003",",,E","20191018",",,E","20191013",",,E","3.4",",E,03,","22.7",",,E,18,","25.9",",E,13,","258.1","E","165.2",",E","103.2",",,,E","13.02",",E","17.20",",,,E","8.85",",,,E"
"FRE00106192","2019-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","285.9","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20191110",",,E","20191105",",,E","20191102",",,E","-2.4",",E,10,","11.7",",,E,05,","17.5",",E,02,","614.4","E","356.3",",E","61.6",",,,E","6.46",",E","9.67",",,,E","3.24",",,,E"
"FRE00106192","2019-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","285.9","E","0.0",",E","18",",E","7",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20191204",",,E","20191227","+,,E","20191215",",,E","-5.2",",E,04,","5.0",",,E,27,+","15.5",",E,15,","1025.9","E","411.5",",E","40.0",",,,E","5.06",",E","8.56",",,,E","1.56",",,,E"
"FRE00106192","2020-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","18",",E","1",",E","0",",E","0",",E","20200122",",,E","20200128",",,E","20200131",",,E","-5.9",",E,22,","9.9",",,E,28,","15.0",",E,31,","1472.1","E","446.2",",E","22.1",",,,E","3.94",",E","8.29",",,,E","-0.41",",,,E"
"FRE00106192","2020-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","16",",E","12",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","20200207",",1,E","20200213",",,E","20200229",",1,E","-4.5","1,E,07,","9.5",",,E,13,","18.3","1,E,29,","1759.2","E","287.1","1,E","67.3",",,,E","7.78","2,E","12.50","1,,,E","3.06","1,,,E"
"FRE00106192","2020-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20200331",",,E","20200305",",,E","20200319",",,E","-5.3",",E,31,","13.3",",,E,05,","20.8",",E,19,","2097.2","E","338.0",",E","35.3",",,,E","7.43",",E","12.91",",,,E","1.95",",,,E"
"FRE00106192","2020-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","6",",E","0",",E","20",",E","0",",E","20200401",",,E","20200430",",,E","20200417",",,E","-4.1",",E,01,","5.2",",,E,30,","25.8",",E,17,","2255.7","E","158.5",",E","14.8",",,,E","13.05",",E","21.32",",,,E","4.78",",,,E"
"FRE00106192","2020-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","6.3","E","6.3",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","20200516",",,E","20200523",",,E","20200522",",,E","2.4",",E,16,","20.4",",,E,23,","28.8",",E,22,","2380.5","E","124.8",",E","61.0",",,,E","14.51",",E","20.95",",,,E","8.08",",,,E"
"FRE00106192","2020-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","38.0","E","31.7",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20200601",",,E","20200603",",,E","20200625",",,E","7.0",",E,01,","11.5",",,E,03,","30.6",",E,25,","2410.5","E","30.0",",E","59.6",",,,E","18.39",",E","24.14",",,,E","12.64",",,,E"
"FRE00106192","2020-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","122.7","E","84.7",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","20200707",",,E","20200701",",,E","20200731",",,E","7.1",",E,07,","4.1",",,E,01,","37.7",",E,31,","4.1","E","4.1",",E","12.7",",,,E","20.93",",E","28.22",",,,E","13.64",",,,E"
"FRE00106192","2020-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","237.8","E","115.1",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","28",",E","9",",E","20200805",",,E","20200803",",,E","20200821",",,E","9.5",",E,05,","20.6",",,E,03,","35.4",",E,21,","14.2","E","10.1",",E","99.9",",,,E","21.72",",E","27.87",",,,E","15.56",",,,E"
"FRE00106192","2020-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","266.2","E","28.4",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","22",",E","1",",E","20200928",",,E","20200924",",,E","20200915",",,E","4.7",",E,28,","12.7",",,E,24,","32.7",",E,15,","68.8","E","54.6",",E","37.4",",,,E","17.46",",E","23.83",",,,E","11.09",",,,E"
"FRE00106192","2020-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","266.2","E","0.0",",E","20",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20201013",",,E","20201025",",,E","20201022",",,E","1.5",",E,13,","12.1",",,E,25,","19.9",",E,22,","286.7","E","217.9",",E","82.0",",,,E","11.30",",E","15.26",",,,E","7.35",",,,E"
"FRE00106192","2020-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","266.2","E","0.0","3,E","7",",E","4",",E","0",",E","0","2,E","7","2,E","0","2,E","1","2,E","0","2,E","20201122",",2,E","20201130",",,E","20201102",",2,E","-4.4","2,E,22,","4.2",",,E,30,","22.8","2,E,02,","592.6","E","305.9","2,E","15.4",",,,E","7.29","3,E","12.07","2,,,E","2.51","2,,,E"
"FRE00106192","2020-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","266.2","E","0.0","2,E","19",",E","6",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","20201227",",1,E","20201204",",,E","20201222",",1,E","-3.9","1,E,27,","10.9",",,E,04,","15.7","1,E,22,","995.1","E","402.5","1,E","49.9",",,,E","4.48","2,E","7.31","1,,,E","1.65","1,,,E"
"FRE00106192","2021-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","15",",E","1",",E","0",",E","0",",E","20210111",",,E","20210114",",,E","20210128",",,E","-8.1",",E,11,","24.4",",,E,14,","13.5",",E,28,","1498.3","E","503.2",",E","93.9",",,,E","2.10",",E","4.82",",,,E","-0.62",",,,E"
"FRE00106192","2021-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","","","10",",E","4",",E","0",",E","0","2,E","7","2,E","3","2,E","0","2,E","0","2,E","20210214",",2,E","20210203",",,E","20210225","+,2,E","-17.0","2,E,14,","8.4",",,E,03,","20.8","2,E,25,+","","","","","27.8",",,,E","5.58","4,E","11.19","2,,,E","-0.03","2,,,E"
"FRE00106192","2021-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","0.0",",E","10",",E","5",",E","0",",E","0",",E","15",",E","0",",E","3",",E","0",",E","20210309",",,E","20210313",",,E","20210331",",,E","-4.4",",E,09,","16.2",",,E,13,","26.2",",E,31,","","","356.4",",E","45.1",",,,E","6.84",",E","12.57",",,,E","1.10",",,,E"
"FRE00106192","2021-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","0.0","2,E","8",",E","3",",E","0",",E","0","1,E","11","1,E","0","1,E","2","1,E","0","1,E","20210406",",1,E","20210411",",,E","20210401",",1,E","-3.6","1,E,06,","17.1",",,E,11,","25.8","1,E,01,","","","282.4","1,E","39.7",",,,E","8.35","2,E","15.17","1,,,E","1.52","1,,,E"
"FRE00106192","2021-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","2.1",",E","18",",E","11",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20210503",",,E","20210506",",,E","20210509",",,E","1.7",",E,03,","26.4",",,E,06,","29.8",",E,09,","","","178.8",",E","134.7",",,,E","12.63",",E","17.42",",,,E","7.84",",,,E"
"FRE00106192","2021-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","72.1",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","26",",E","3",",E","20210601",",,E","20210629",",,E","20210617",",,E","7.9",",E,01,","21.6",",,E,29,","33.1",",E,17,","","","7.1",",E","124.0",",,,E","20.50",",E","26.10",",,,E","14.90",",,,E"
"FRE00106192","2021-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","47.4",",E","17",",E","12",",E","1",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20210710",",,E","20210712",",,E","20210723",",,E","10.9",",E,10,","34.4",",,E,12,","29.0",",E,23,","5.6","E","5.6",",E","152.2",",,,E","19.68",",E","24.98",",,,E","14.38",",,,E"
"FRE00106192","2021-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","39.8",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20210826",",,E","20210807",",,E","20210814",",,E","9.0",",E,26,","18.5",",,E,07,","32.1",",E,14,","35.0","E","29.4",",E","49.4",",,,E","18.67",",E","23.55",",,,E","13.79",",,,E"
"FRE00106192","2021-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","15.3",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20210930",",,E","20210925",",,E","20210905",",,E","3.5",",E,30,","13.8",",,E,25,","28.7",",E,05,","80.4","E","45.4",",E","35.1",",,,E","17.33",",E","23.71",",,,E","10.94",",,,E"
"FRE00106192","2021-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","0.0",",E","9",",E","6",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","20211024",",,E","20211031",",,E","20211002",",,E","-1.7",",E,24,","11.3",",,E,31,","25.1",",E,02,","303.2","E","222.8",",E","37.9",",,,E","11.15",",E","16.89",",,,E","5.40",",,,E"
"FRE00106192","2021-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","0.0",",E","10",",E","2",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20211125",",,E","20211102",",,E","20211101",",,E","-3.9",",E,25,","4.8",",,E,02,","15.4",",E,01,","710.4","E","407.2",",E","19.4",",,,E","4.76",",E","7.59",",,,E","1.93",",,,E"
"FRE00106192","2021-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","","","0.0",",E","13",",E","9",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","20211222",",,E","20211204",",,E","20211230",",,E","-3.8",",E,22,","10.8",",,E,04,","16.3",",E,30,","1149.2","E","438.8",",E","53.5",",,,E","4.18",",E","7.31",",,,E","1.05",",,,E"
"FRE00106192","2022-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","7",",E","2",",E","0",",E","0","1,E","21","1,E","1","1,E","0","1,E","0","1,E","20220113",",1,E","20220104",",,E","20220104",",1,E","-6.0","1,E,13,","7.9",",,E,04,","18.1","1,E,04,","1615.9","E","466.7","1,E","17.9",",,,E","2.48","2,E","6.41","1,,,E","-1.46","1,,,E"
"FRE00106192","2022-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20220228","+,,E","20220210",",,E","20220218",",,E","-4.4",",E,28,+","9.5",",,E,10,","17.0",",E,18,","1957.7","E","341.8",",E","35.1",",,,E","6.13",",E","10.64",",,,E","1.61",",,,E"
"FRE00106192","2022-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","4",",E","3",",E","1",",E","0","1,E","17","1,E","0",",E","1",",E","0",",E","20220306",",1,E","20220331",",,E","20220328",",,E","-6.4","1,E,06,","31.3",",,E,31,","22.6",",E,28,","2283.9","E","326.2",",E","38.1",",,,E","7.41","1,E","14.91",",,,E","-0.10","1,,,E"
"FRE00106192","2022-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","1,E","8",",E","6",",E","0",",E","0",",E","3",",E","0","1,E","5","1,E","0","1,E","20220404",",,E","20220408",",,E","20220413",",1,E","-2.1",",E,04,","21.3",",,E,08,","24.0","1,E,13,","2506.5","E","222.6","1,E","83.6",",,,E","10.60","1,E","16.58","1,,,E","4.62",",,,E"
"FRE00106192","2022-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","25.4","E","25.4",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","20220502",",,E","20220523",",,E","20220520",",,E","3.8",",E,02,","15.4",",,E,23,","33.0",",E,20,","2569.7","E","63.2",",E","36.3",",,,E","17.11",",E","23.55",",,,E","10.67",",,,E"
"FRE00106192","2022-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","115.5","E","90.1",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","29",",E","5",",E","20220614","+,,E","20220630",",,E","20220618",",,E","8.7",",E,14,+","20.3",",,E,30,","36.7",",E,18,","2578.1","E","8.4",",E","80.1",",,,E","21.05",",E","27.77",",,,E","14.34",",,,E"
"FRE00106192","2022-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","231.3","E","115.8",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","9",",E","20220709",",,E","20220722",",,E","20220719",",,E","9.0",",E,09,","10.2",",,E,22,","37.6",",E,19,","1.9","E","1.9",",E","22.1",",,,E","22.01",",E","29.71",",,,E","14.30",",,,E"
"FRE00106192","2022-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","340.5","E","109.2",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","20220813",",,E","20220818",",,E","20220804",",,E","10.5",",E,13,","14.1",",,E,18,","38.7",",E,04,","1.9","E","0.0",",E","44.9",",,,E","21.86",",E","29.68",",,,E","14.03",",,,E"
"FRE00106192","2022-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","361.4","E","20.9",",E","20",",E","10",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20220922",",,E","20220927",",,E","20220905",",,E","1.5",",E,22,","15.9",",,E,27,","29.5",",E,05,","90.6","E","88.7",",E","85.0",",,,E","16.07",",E","21.15",",,,E","10.99",",,,E"
"FRE00106192","2022-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","363.4","E","2.0",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20221001",",,E","20221021",",,E","20221023","+,,E","5.3",",E,01,","16.4",",,E,21,","25.0",",E,23,+","168.2","E","77.6",",E","59.9",",,,E","15.89",",E","20.72",",,,E","11.06",",,,E"
"FRE00106192","2022-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","363.4","E","0.0","1,E","17",",E","8",",E","0",",E","0","1,E","0","1,E","0",",E","0",",E","0",",E","20221112",",1,E","20221117",",,E","20221101",",,E","0.6","1,E,12,","15.4",",,E,17,","18.4",",E,01,","448.7","E","280.5",",E","69.4",",,,E","8.59","1,E","12.19",",,,E","4.99","1,,,E"
"FRE00106192","2022-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","363.4","E","0.0","1,E","15",",E","7",",E","0",",E","0",",E","13",",E","7","1,E","0","1,E","0","1,E","20221212",",,E","20221214",",,E","20221230",",1,E","-9.1",",E,12,","16.5",",,E,14,","17.0","1,E,30,","892.5","E","443.8","1,E","52.7",",,,E","3.58","1,E","6.49","1,,,E","0.67",",,,E"
"FRE00106192","2023-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","11",",E","6",",E","0",",E","0","1,E","13","1,E","0","1,E","0","1,E","0","1,E","20230121",",1,E","20230108",",,E","20230101",",1,E","-6.2","1,E,21,","16.8",",,E,08,","17.6","1,E,01,","1288.4","E","395.9","1,E","45.6",",,,E","4.57","2,E","7.56","1,,,E","1.58","1,,,E"
"FRE00106192","2023-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","16",",E","0",",E","0",",E","0",",E","20230208",",,E","20230224",",,E","20230221",",,E","-6.5",",E,08,","6.0",",,E,24,","17.7",",E,21,","1664.7","E","376.3",",E","9.6",",,,E","4.89",",E","9.78",",,,E","0.01",",,,E"
"FRE00106192","2023-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",E","9",",E","0",",E","1",",E","0",",E","20230301",",,E","20230308",",,E","20230313",",,E","-5.7",",E,01,","12.9",",,E,08,","23.5",",E,13,","1970.9","E","306.2",",E","69.6",",,,E","8.45",",E","13.36",",,,E","3.55",",,,E"
"FRE00106192","2023-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","20",",E","9",",E","0",",E","0",",E","4",",E","0",",E","2",",E","0",",E","20230405",",,E","20230428",",,E","20230422",",,E","-2.9",",E,05,","9.3",",,E,28,","21.4",",E,22,","2227.2","E","256.3",",E","59.9",",,,E","9.79",",E","14.66",",,,E","4.92",",,,E"
"FRE00106192","2023-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","2.0","E","2.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20230518",",,E","20230509",",,E","20230531",",,E","3.9",",E,18,","16.6",",,E,09,","27.4",",E,31,","2322.0","E","94.8",",E","42.2",",,,E","15.34",",E","21.02",",,,E","9.66",",,,E"
"FRE00106192","2023-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","71.9","E","69.9",",E","8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","29",",E","2",",E","20230614",",,E","20230622",",,E","20230620",",,E","7.2",",E,14,","35.8",",,E,22,","33.4",",E,20,","2323.1","E","1.1",",E","66.3",",,,E","20.63",",E","28.32",",,,E","12.93",",,,E"
"FRE00106192","2023-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","165.7","E","93.8",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20230722",",,E","20230711",",,E","20230709",",,E","10.4",",E,22,","10.8",",,E,11,","35.3",",E,09,","1.2","E","1.2",",E","48.8",",,,E","21.32",",E","27.35",",,,E","15.28",",,,E"
"FRE00106192","2023-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","282.4","E","116.7",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","24",",E","9",",E","20230808",",,E","20230824",",,E","20230824",",,E","10.3",",E,08,","19.2",",,E,24,","37.7",",E,24,","17.9","E","16.7",",E","67.1",",,,E","21.56",",E","27.45",",,,E","15.66",",,,E"
"FRE00106192","2023-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","353.1","E","70.7",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","28",",E","3",",E","20230925",",,E","20230917",",,E","20230911",",,E","4.8",",E,25,","12.2",",,E,17,","33.2",",E,11,","37.0","E","19.1",",E","27.3",",,,E","20.06",",E","27.12",",,,E","12.99",",,,E"
"FRE00106192","2023-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","363.5","E","10.4",",E","12",",E","8",",E","0",",E","0",",E","1",",E","0",",E","13",",E","0",",E","20231016",",,E","20231026",",,E","20231013",",,E","-0.1",",E,16,","14.1",",,E,26,","30.3",",E,13,","163.7","E","126.7",",E","66.3",",,,E","14.58",",E","20.77",",,,E","8.39",",,,E"
"FRE00106192","2023-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","363.5","E","0.0","2,E","21",",E","12",",E","0",",E","0","1,E","3","1,E","0","1,E","0","1,E","0","1,E","20231129",",1,E","20231130",",,E","20231113",",1,E","-3.0","1,E,29,","17.1",",,E,30,","17.7","1,E,13,","461.5","E","297.8","1,E","98.1",",,,E","7.67","2,E","11.05","1,,,E","4.29","1,,,E"
"FRE00106192","2023-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","363.5","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","9",",E","1",",E","0",",E","0",",E","20231203",",,E","20231201",",,E","20231212",",,E","-7.9",",E,03,","6.2",",,E,01,","14.4",",E,12,","850.2","E","388.7",",E","43.0",",,,E","5.79",",E","8.90",",,,E","2.69",",,,E"
"FRE00106192","2024-01","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0","2,E","14",",E","9",",E","0",",E","0","1,E","16","1,E","5","1,E","0","1,E","0","1,E","20240116",",1,E","20240122",",,E","20240124",",1,E","-9.5","1,E,16,","10.9",",,E,22,","14.7","1,E,24,","1289.2","E","439.0","1,E","58.5",",,,E","3.13","2,E","6.88","1,,,E","-0.63","1,,,E"
"FRE00106192","2024-02","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20240225",",,E","20240222",",,E","20240215","+,,E","0.7",",E,25,","9.9",",,E,22,","15.6",",E,15,+","1570.1","E","280.9",",E","31.3",",,,E","8.65",",E","12.15",",,,E","5.14",",,,E"
"FRE00106192","2024-03","47.6142","7.51","263.0","BASEL MULHOUSE, FR","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20240308",",,E","20240318",",,E","20240322",",,E","-1.5",",E,08,","9.5",",,E,18,","20.7",",E,22,","1848.6","E","278.5",",E","54.9",",,,E","9.35",",E","14.03",",,,E","4.67",",,,E"
"FRE00106192","2024-04","47.6142","7.51","263.0","BASEL MULHOUSE, FR","1.9","E","1.9",",E","14",",E","9",",E","0",",E","0",",E","1",",E","0",",E","9",",E","0",",E","20240424",",,E","20240426",",,E","20240406",",,E","-0.5",",E,24,","7.6",",,E,26,","29.9",",E,06,","2063.4","E","214.8",",E","42.0",",,,E","11.24",",E","16.73",",,,E","5.74",",,,E"
"FRE00106192","2024-05","47.6142","7.51","263.0","BASEL MULHOUSE, FR","3.1","E","1.2",",E","21",",E","13",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20240504",",,E","20240505",",,E","20240512",",,E","5.5",",E,04,","18.6",",,E,05,","27.7",",E,12,","2152.2","E","88.8",",E","103.8",",,,E","15.51",",E","20.76",",,,E","10.25",",,,E"
"FRE00106192","2024-06","47.6142","7.51","263.0","BASEL MULHOUSE, FR","52.2","E","49.1",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","20240612",",,E","20240602",",,E","20240627",",,E","7.2",",E,12,","20.9",",,E,02,","30.8",",E,27,","2174.3","E","22.1",",E","89.2",",,,E","19.23",",E","24.34",",,,E","14.12",",,,E"
"FRE00106192","2024-07","47.6142","7.51","263.0","BASEL MULHOUSE, FR","150.1","E","97.9",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","29",",E","4",",E","20240714",",,E","20240706",",,E","20240730",",,E","11.2",",E,14,","10.0",",,E,06,","35.8",",E,30,","4.0","E","4.0",",E","48.6",",,,E","21.36",",E","27.48",",,,E","15.24",",,,E"
"FRE00106192","2024-08","47.6142","7.51","263.0","BASEL MULHOUSE, FR","283.7","E","133.6",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","20240822",",,E","20240817",",,E","20240824",",,E","9.2",",E,22,","15.6",",,E,17,","36.3",",E,24,","5.0","E","1.0",",E","43.1",",,,E","22.61",",E","29.58",",,,E","15.64",",,,E"
"FRE00106192","2024-09","47.6142","7.51","263.0","BASEL MULHOUSE, FR","311.5","E","27.8",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","13",",E","1",",E","20240915",",,E","20240926",",,E","20240901",",,E","1.6",",E,15,","17.3",",,E,26,","33.0",",E,01,","96.7","E","91.7",",E","93.3",",,,E","16.20",",E","21.23",",,,E","11.17",",,,E"
"FRE00106192","2024-10","47.6142","7.51","263.0","BASEL MULHOUSE, FR","311.5","E","0.0",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20241006",",,E","20241001",",,E","20241021",",,E","2.9",",E,06,","33.7",",,E,01,","24.1",",E,21,","241.8","E","145.1",",E","70.4",",,,E","13.65",",E","17.71",",,,E","9.60",",,,E"
"FRE00106192","2024-11","47.6142","7.51","263.0","BASEL MULHOUSE, FR","311.5","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20241123",",,E","20241119",",,E","20241101",",,E","-6.4",",E,23,","12.7",",,E,19,","18.3",",E,01,","607.5","E","365.7",",E","35.4",",,,E","6.14",",E","9.72",",,,E","2.57",",,,E"
"FRE00106192","2024-12","47.6142","7.51","263.0","BASEL MULHOUSE, FR","311.5","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","20241226",",,E","20241222",",,E","20241219",",,E","-4.0",",E,26,","10.5",",,E,22,","14.8",",E,19,","1058.4","E","450.9",",E","45.7",",,,E","3.79",",E","6.95",",,,E","0.62",",,,E"