"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRE00104044","1944-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","24",",E","16",",E","1",",E","","","","","","","","","","","","","19441107",",,E","","","","","29.4",",,E,07,","","","","","","","155.2",",,,E","","","","","",""
"FRE00104044","1944-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","17",",E","7",",E","0",",E","","","","","","","","","","","","","19441207",",,E","","","","","11.4",",,E,07,","","","","","","","57.7",",,,E","","","","","",""
"FRE00104044","1945-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","19450103",",,E","","","","","22.3",",,E,03,","","","","","","","79.6",",,,E","","","","","",""
"FRE00104044","1945-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","14",",E","3",",E","0",",E","","","","","","","","","","","","","19450211",",,E","","","","","9.9",",,E,11,","","","","","","","35.6",",,,E","","","","","",""
"FRE00104044","1945-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","10",",E","2",",E","0",",E","","","","","","","","","","","","","19450325",",,E","","","","","22.3",",,E,25,","","","","","","","39.2",",,,E","","","","","",""
"FRE00104044","1945-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","9",",E","8",",E","0",",E","","","","","","","","","","","","","19450402",",,E","","","","","12.6",",,E,02,","","","","","","","44.2",",,,E","","","","","",""
"FRE00104044","1945-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","12",",E","7",",E","0",",E","","","","","","","","","","","","","19450519",",,E","","","","","13.1",",,E,19,","","","","","","","49.2",",,,E","","","","","",""
"FRE00104044","1945-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","19450630",",,E","","","","","12.8",",,E,30,","","","","","","","25.3",",,,E","","","","","",""
"FRE00104044","1945-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","11",",E","4",",E","0",",E","","","","","","","","","","","","","19450709",",,E","","","","","23.4",",,E,09,","","","","","","","57.9",",,,E","","","","","",""
"FRE00104044","1945-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","19450808",",,E","","","","","22.1",",,E,08,","","","","","","","73.5",",,,E","","","","","",""
"FRE00104044","1945-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","15",",E","6",",E","2",",E","","","","","","","","","","","","","19450903",",,E","","","","","35.7",",,E,03,","","","","","","","118.0",",,,E","","","","","",""
"FRE00104044","1945-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19451009",",,E","19451025",",,E","19451011",",,E","0.8",",E,09,","8.9",",,E,25,","25.2",",E,11,","","","176.2",",E","35.2",",,,E","12.65",",E","17.65",",,,E","7.65",",,,E"
"FRE00104044","1945-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","0.0",",E","8",",E","5",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19451115",",,E","19451116",",,E","19451105","+,,E","-2.6",",E,15,","10.2",",,E,16,","17.2",",E,05,+","","","325.0",",E","32.1",",,,E","7.50",",E","11.37",",,,E","3.63",",,,E"
"FRE00104044","1945-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","0.0",",E","15",",E","8",",E","0",",E","0",",E","6",",E","1",",E","0",",E","0",",E","19451209",",,E","19451202",",,E","19451228",",,E","-6.0",",E,09,","13.1",",,E,02,","15.1",",E,28,","","","373.7",",E","56.5",",,,E","6.28",",E","9.19",",,,E","3.37",",,,E"
"FRE00104044","1946-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","7",",E","5",",E","0",",E","0","1,E","22","1,E","4","1,E","0","1,E","0","1,E","19460118",",1,E","19460109",",,E","19460111",",1,E","-8.8","1,E,18,","20.6",",,E,09,","14.4","1,E,11,","","","494.9","1,E","40.5",",,,E","1.58","2,E","4.69","1,,,E","-1.53","1,,,E"
"FRE00104044","1946-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","6",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19460228",",1,E","19460202",",,E","19460201",",1,E","-0.5","1,E,28,","14.0",",,E,02,","13.2","1,E,01,","","","287.4","1,E","44.9",",,,E","7.35","2,E","9.89","1,,,E","4.82","1,,,E"
"FRE00104044","1946-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","4",",E","0",",E","1",",E","0",",E","19460308",",,E","19460313",",,E","19460329",",,E","-2.0",",E,08,","7.2",",,E,13,","24.4",",E,29,","","","364.4",",E","20.0",",,,E","6.58",",E","10.07",",,,E","3.08",",,,E"
"FRE00104044","1946-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19460411",",,E","19460417",",,E","19460403",",,E","-0.2",",E,11,","19.5",",,E,17,","25.2",",E,03,","","","250.1",",E","49.4",",,,E","10.00",",E","14.45",",,,E","5.54",",,,E"
"FRE00104044","1946-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","10",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19460517",",,E","19460512",",,E","19460502",",,E","3.8",",E,17,","27.4",",,E,12,","21.8",",E,02,","","","199.8",",E","87.3",",,,E","11.89",",E","15.63",",,,E","8.15",",,,E"
"FRE00104044","1946-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19460607",",,E","19460608",",,E","19460630",",,E","5.6",",E,07,","9.2",",,E,08,","23.6",",E,30,","","","140.6",",E","26.0",",,,E","13.65",",E","17.79",",,,E","9.50",",,,E"
"FRE00104044","1946-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","24.1","E","24.1",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19460715",",,E","19460715",",,E","19460724","+,,E","8.8",",E,15,","9.4",",,E,15,","30.0",",E,24,+","52.6","E","52.6",",E","23.8",",,,E","17.41",",E","22.25",",,,E","12.57",",,,E"
"FRE00104044","1946-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.2","E","1.1",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19460831",",,E","19460816",",,E","19460803","+,,E","7.0",",E,31,","15.0",",,E,16,","23.2",",E,03,+","134.5","E","81.9",",E","44.8",",,,E","15.73",",E","19.73",",,,E","11.72",",,,E"
"FRE00104044","1946-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","28.6","E","3.4",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19460901",",,E","19460905",",,E","19460928",",,E","6.2",",E,01,","8.0",",,E,05,","26.5",",E,28,","230.4","E","95.9",",E","38.2",",,,E","15.25",",E","19.61",",,,E","10.89",",,,E"
"FRE00104044","1946-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","30.4","E","1.8",",E","8",",E","1",",E","0",",E","0",",E","2",",E","0",",E","3",",E","0",",E","19461030","+,,E","19461026",",,E","19461002","+,,E","0.0",",E,30,+","17.6",",,E,26,","25.0",",E,02,+","454.0","E","223.6",",E","25.1",",,,E","11.18",",E","15.11",",,,E","7.25",",,,E"
"FRE00104044","1946-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","30.4","E","0.0",",E","18",",E","13",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19461105",",,E","19461108",",,E","19461104",",,E","1.4",",E,05,","15.1",",,E,08,","18.0",",E,04,","745.3","E","291.3",",E","85.0",",,,E","8.62",",E","11.31",",,,E","5.93",",,,E"
"FRE00104044","1946-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","30.4","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","13",",E","4",",E","0",",E","0",",E","19461216",",,E","19461210",",,E","19461201",",,E","-7.5",",E,16,","13.1",",,E,10,","10.6",",E,01,","1225.4","E","480.1",",E","59.7",",,,E","2.85",",E","5.77",",,,E","-0.08",",,,E"
"FRE00104044","1947-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","17",",E","8",",E","0",",E","0",",E","19470128",",,E","19470110",",,E","19470115",",,E","-9.2",",E,28,","9.3",",,E,10,","13.2",",E,15,","1737.9","E","512.5",",E","33.5",",,,E","1.80",",E","4.78",",,,E","-1.18",",,,E"
"FRE00104044","1947-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","10",",E","6",",E","0",",E","0","1,E","23","1,E","10","1,E","0","1,E","0","1,E","19470201",",1,E","19470208",",,E","19470210",",1,E","-11.0","1,E,01,","9.4",",,E,08,","9.5","1,E,10,","2224.6","E","486.7","1,E","36.3",",,,E","-0.31","2,E","2.20","1,,,E","-2.81","1,,,E"
"FRE00104044","1947-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","14",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19470308",",,E","19470329",",,E","19470328",",,E","-6.2",",E,08,","15.1",",,E,29,","18.8",",E,28,","2566.9","E","342.3",",E","88.6",",,,E","7.29",",E","11.43",",,,E","3.15",",,,E"
"FRE00104044","1947-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19470410",",,E","19470423",",,E","19470416",",,E","-1.6",",E,10,","12.4",",,E,23,","24.6",",E,16,","2800.5","E","233.6",",E","51.6",",,,E","10.55",",E","15.44",",,,E","5.65",",,,E"
"FRE00104044","1947-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.6","E","12.6",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19470501",",,E","19470517",",,E","19470529",",,E","3.9",",E,01,","13.6",",,E,17,","29.9",",E,29,","2936.5","E","136.0",",E","65.5",",,,E","14.35",",E","19.21",",,,E","9.50",",,,E"
"FRE00104044","1947-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.8","E","19.2",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19470623",",,E","19470620",",,E","19470602",",,E","7.0",",E,23,","12.4",",,E,20,","31.4",",E,02,","3017.4","E","80.9",",E","41.9",",,,E","16.28",",E","21.27",",,,E","11.28",",,,E"
"FRE00104044","1947-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.8","E","24.0",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","2",",E","19470715",",,E","19470719",",,E","19470728",",,E","8.0",",E,15,","6.0",",,E,19,","32.6",",E,28,","51.3","E","51.3",",E","17.0",",,,E","17.45",",E","22.86",",,,E","12.04",",,,E"
"FRE00104044","1947-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","101.4","E","45.6",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19470808",",,E","19470820",",,E","19470816",",,E","7.8",",E,08,","9.7",",,E,20,","31.3",",E,16,","64.7","E","13.4",",E","36.6",",,,E","19.37",",E","24.56",",,,E","14.18",",,,E"
"FRE00104044","1947-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","116.2","E","14.8",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","18",",E","1",",E","19470925",",,E","19470923",",,E","19470915",",,E","6.6",",E,25,","22.4",",,E,23,","32.2",",E,15,","119.6","E","54.9",",E","53.3",",,,E","17.00",",E","21.96",",,,E","12.03",",,,E"
"FRE00104044","1947-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","116.2","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","4",",E","0",",E","4",",E","0",",E","19471029",",,E","19471024",",,E","19471006",",,E","-2.8",",E,29,","5.3",",,E,24,","25.3",",E,06,","337.6","E","218.0",",E","11.9",",,,E","11.30",",E","16.80",",,,E","5.80",",,,E"
"FRE00104044","1947-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","116.2","E","0.0",",E","19",",E","9",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19471128",",,E","19471129",",,E","19471122",",,E","-2.8",",E,28,","14.9",",,E,29,","17.8",",E,22,","618.9","E","281.3",",E","78.1",",,,E","8.96",",E","12.02",",,,E","5.90",",,,E"
"FRE00104044","1947-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","116.2","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","7",",E","1",",E","0",",E","0",",E","19471203",",,E","19471227",",,E","19471228",",,E","-3.8",",E,03,","22.5",",,E,27,","13.6",",E,28,","1018.6","E","399.7",",E","85.5",",,,E","5.44",",E","7.98",",,,E","2.90",",,,E"
"FRE00104044","1948-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","25",",E","17",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19480120",",,E","19480113",",,E","19480103",",,E","-1.5",",E,20,","17.4",",,E,13,","14.2",",E,03,","1382.8","E","364.2",",E","113.5",",,,E","6.59",",E","9.91",",,,E","3.26",",,,E"
"FRE00104044","1948-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","11",",E","3",",E","0",",E","0",",E","19480222",",,E","19480203",",,E","19480229",",,E","-11.4",",E,22,","5.0",",,E,03,","16.9",",E,29,","1781.9","E","399.1",",E","10.7",",,,E","4.57",",E","8.08",",,,E","1.07",",,,E"
"FRE00104044","1948-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","6",",E","0",",E","1",",E","0",",E","19480304",",,E","19480329",",,E","19480314",",,E","-2.2",",E,04,","7.4",",,E,29,","22.3",",E,14,","2064.8","E","282.9",",E","23.2",",,,E","9.21",",E","15.43",",,,E","2.99",",,,E"
"FRE00104044","1948-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19480410",",,E","19480402",",,E","19480421",",,E","0.1",",E,10,","11.0",",,E,02,","21.3",",E,21,","2327.6","E","262.8",",E","44.3",",,,E","9.57",",E","13.99",",,,E","5.15",",,,E"
"FRE00104044","1948-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.5","E","1.5",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19480503",",,E","19480511",",,E","19480517",",,E","2.6",",E,03,","10.4",",,E,11,","26.6",",E,17,","2511.1","E","183.5",",E","38.2",",,,E","12.46",",E","17.13",",,,E","7.80",",,,E"
"FRE00104044","1948-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.9","E","1.4",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19480601",",,E","19480619",",,E","19480608",",,E","4.9",",E,01,","9.8",",,E,19,","27.1",",E,08,","2625.6","E","114.5",",E","50.2",",,,E","14.56",",E","18.73",",,,E","10.40",",,,E"
"FRE00104044","1948-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.4","E","29.5",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","13",",E","1",",E","19480703",",,E","19480717",",,E","19480728",",,E","6.2",",E,03,","9.1",",,E,17,","32.4",",E,28,","88.2","E","88.2",",E","30.7",",,,E","16.44",",E","21.16",",,,E","11.72",",,,E"
"FRE00104044","1948-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.2","E","5.8",",E","15",",E","5",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19480829",",,E","19480801",",,E","19480831",",,E","7.0",",E,29,","13.9",",,E,01,","26.0",",E,31,","146.1","E","57.9",",E","51.0",",,,E","16.65",",E","21.09",",,,E","12.22",",,,E"
"FRE00104044","1948-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.1","E","2.9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19480922",",,E","19480912",",,E","19480926",",,E","1.8",",E,22,","4.0",",,E,12,","27.6",",E,26,","241.4","E","95.3",",E","13.3",",,,E","15.25",",E","20.15",",,,E","10.35",",,,E"
"FRE00104044","1948-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.1","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","3",",E","0",",E","5",",E","0",",E","19481028",",,E","19481025",",,E","19481003",",,E","-1.5",",E,28,","13.0",",,E,25,","24.4",",E,03,","474.0","E","232.6",",E","31.4",",,,E","10.83",",E","16.00",",,,E","5.65",",,,E"
"FRE00104044","1948-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.1","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19481129",",,E","19481101",",,E","19481113",",,E","-6.2",",E,29,","16.3",",,E,01,","16.9",",E,13,","801.8","E","327.8",",E","53.2",",,,E","7.41",",E","11.83",",,,E","2.98",",,,E"
"FRE00104044","1948-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.1","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","13",",E","4",",E","0",",E","0",",E","19481226",",,E","19481214",",,E","19481214",",,E","-11.0",",E,26,","8.6",",,E,14,","15.5",",E,14,","1228.7","E","426.9",",E","35.2",",,,E","4.56",",E","7.96",",,,E","1.17",",,,E"
"FRE00104044","1949-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19490124",",,E","19490101",",,E","19490128",",,E","-2.8",",E,24,","10.8",",,E,01,","13.0",",E,28,","1616.3","E","387.6",",E","27.9",",,,E","5.83",",E","9.03",",,,E","2.63",",,,E"
"FRE00104044","1949-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","0",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19490205",",,E","19490212",",,E","19490217",",,E","-8.0",",E,05,","2.1",",,E,12,","16.0",",E,17,","1963.3","E","347.0",",E","8.0",",,,E","5.94",",E","10.45",",,,E","1.43",",,,E"
"FRE00104044","1949-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19490306",",,E","19490304",",,E","19490326",",,E","-2.9",",E,06,","18.5",",,E,04,","19.0",",E,26,","2353.4","E","390.1",",E","45.5",",,,E","5.75",",E","8.96",",,,E","2.54",",,,E"
"FRE00104044","1949-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","7",",E","5",",E","0",",E","0","1,E","2","1,E","0","1,E","5","1,E","0","1,E","19490410",",1,E","19490421",",,E","19490415",",1,E","-0.9","1,E,10,","14.6",",,E,21,","24.8","1,E,15,","2553.0","E","199.6","1,E","33.1",",,,E","11.22","2,E","16.53","1,,,E","5.91","1,,,E"
"FRE00104044","1949-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19490510",",,E","19490525",",,E","19490522",",,E","1.9",",E,10,","5.0",",,E,25,","22.3",",E,22,","2777.8","E","224.8",",E","20.9",",,,E","11.08",",E","15.51",",,,E","6.65",",,,E"
"FRE00104044","1949-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.7","E","4.7",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19490602",",,E","19490603",",,E","19490629",",,E","4.6",",E,02,","12.0",",,E,03,","26.8",",E,29,","2883.8","E","106.0",",E","17.2",",,,E","14.96",",E","20.46",",,,E","9.45",",,,E"
"FRE00104044","1949-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.7","E","30.0",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19490711",",,E","19490718",",,E","19490712",",,E","9.4",",E,11,","16.0",",,E,18,","31.3",",E,12,","30.5","E","30.5",",E","53.5",",,,E","18.32",",E","23.83",",,,E","12.81",",,,E"
"FRE00104044","1949-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","51.6","E","16.9",",E","6",",E","3",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19490813",",,E","19490823",",,E","19490831",",,E","7.4",",E,13,","30.5",",,E,23,","29.9",",E,31,","59.3","E","28.8",",E","43.3",",,,E","17.95",",E","23.09",",,,E","12.81",",,,E"
"FRE00104044","1949-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","75.2","E","23.6",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","20",",E","1",",E","19490910",",,E","19490920",",,E","19490904",",,E","7.6",",E,10,","17.1",",,E,20,","33.4",",E,04,","87.4","E","28.1",",E","75.2",",,,E","18.18",",E","22.76",",,,E","13.61",",,,E"
"FRE00104044","1949-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","76.3","E","1.1",",E","12",",E","6",",E","0",",E","0",",E","4",",E","0",",E","7",",E","0",",E","19491028",",,E","19491024",",,E","19491011",",,E","-1.9",",E,28,","17.3",",,E,24,","23.0",",E,11,","247.9","E","160.5",",E","66.5",",,,E","13.19",",E","17.44",",,,E","8.95",",,,E"
"FRE00104044","1949-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","76.3","E","0.0",",E","19",",E","11",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19491104",",,E","19491123",",,E","19491109",",,E","-3.6",",E,04,","16.9",",,E,23,","15.3",",E,09,","606.1","E","358.2",",E","98.7",",,,E","6.39",",E","9.89",",,,E","2.90",",,,E"
"FRE00104044","1949-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","76.3","E","0.0","4,E","16",",E","6",",E","0",",E","0","2,E","7","2,E","0","2,E","0","2,E","0","2,E","19491201",",2,E","19491210",",,E","19491206",",2,E","-2.1","2,E,01,","16.9",",,E,10,","12.8","2,E,06,","951.3","E","345.2","2,E","58.5",",,,E","5.68","4,E","9.04","2,,,E","2.32","2,,,E"
"FRE00104044","1950-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","9",",E","3",",E","0",",E","0","1,E","14","1,E","4","1,E","0","1,E","0","1,E","19500125",",1,E","19500116",",,E","19500107",",1,E","-9.5","1,E,25,","8.3",",,E,16,","12.1","1,E,07,","1378.8","E","427.5","1,E","29.5",",,,E","3.55","2,E","6.57","1,,,E","0.53","1,,,E"
"FRE00104044","1950-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","18",",E","13",",E","1",",E","0","1,E","3","1,E","0","1,E","0","1,E","0","1,E","19500228",",1,E","19500225",",,E","19500217",",1,E","-4.4","1,E,28,","38.7",",,E,25,","18.5","1,E,17,","1667.4","E","288.6","1,E","110.7",",,,E","7.29","2,E","10.90","1,,,E","3.68","1,,,E"
"FRE00104044","1950-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19500302","+,,E","19500318",",,E","19500307",",,E","-4.9",",E,02,+","5.6",",,E,18,","19.5",",E,07,","1986.9","E","319.5",",E","22.4",",,,E","8.03",",E","12.43",",,,E","3.63",",,,E"
"FRE00104044","1950-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19500425",",,E","19500425",",,E","19500407",",,E","-0.2",",E,25,","21.0",",,E,25,","21.2",",E,07,","2287.7","E","300.8",",E","80.8",",,,E","8.31",",E","12.25",",,,E","4.36",",,,E"
"FRE00104044","1950-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.2","E","0.2",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19500517",",,E","19500519",",,E","19500521",",,E","3.9",",E,17,","12.0",",,E,19,","24.7",",E,21,","2455.7","E","168.0",",E","59.8",",,,E","12.92",",E","17.81",",,,E","8.03",",,,E"
"FRE00104044","1950-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.9","E","12.7",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19500616",",,E","19500620",",,E","19500606",",,E","6.7",",E,16,","13.7",",,E,20,","29.8",",E,06,","2506.8","E","51.1",",E","46.4",",,,E","17.05",",E","22.04",",,,E","12.06",",,,E"
"FRE00104044","1950-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.2","E","10.3",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19500702",",,E","19500703",",,E","19500709",",,E","8.9",",E,02,","22.7",",,E,03,","28.6",",E,09,","32.3","E","32.3",",E","63.7",",,,E","17.62",",E","22.36",",,,E","12.88",",,,E"
"FRE00104044","1950-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.8","E","9.6",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19500805",",,E","19500830",",,E","19500822",",,E","7.3",",E,05,","13.9",",,E,30,","28.0",",E,22,","82.5","E","50.2",",E","68.2",",,,E","17.02",",E","22.12",",,,E","11.93",",,,E"
"FRE00104044","1950-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.8","E","0.0",",E","23",",E","9",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19500927",",,E","19500919",",,E","19500911",",,E","5.7",",E,27,","11.5",",,E,19,","22.1",",E,11,","194.8","E","112.3",",E","75.4",",,,E","14.59",",E","17.94",",,,E","11.24",",,,E"
"FRE00104044","1950-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.8","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19501026",",,E","19501027",",,E","19501005",",,E","-0.2",",E,26,","6.4",",,E,27,","22.8",",E,05,","421.5","E","226.7",",E","23.4",",,,E","11.02",",E","14.78",",,,E","7.26",",,,E"
"FRE00104044","1950-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.8","E","0.0",",E","23",",E","15",",E","1",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19501125",",,E","19501112",",,E","19501110",",,E","-2.9",",E,25,","27.6",",,E,12,","15.9",",E,10,","735.3","E","313.8",",E","131.8",",,,E","7.87",",E","10.93",",,,E","4.82",",,,E"
"FRE00104044","1950-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.8","E","0.0","2,E","19",",E","11",",E","0",",E","0","1,E","19","1,E","4","1,E","0","1,E","0","1,E","19501229",",1,E","19501210",",,E","19501201",",1,E","-8.0","1,E,29,","16.7",",,E,10,","13.2","1,E,01,","1222.0","E","486.7","1,E","84.5",",,,E","1.67","2,E","4.23","1,,,E","-0.88","1,,,E"
"FRE00104044","1951-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19510131",",,E","19510111",",,E","19510106",",,E","-4.1",",E,31,","11.6",",,E,11,","12.9",",E,06,","1618.1","E","396.1",",E","37.2",",,,E","5.56",",E","8.33",",,,E","2.78",",,,E"
"FRE00104044","1951-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19510228",",,E","19510220",",,E","19510208",",,E","-1.3",",E,28,","12.9",",,E,20,","12.8",",E,08,","1997.7","E","379.6",",E","69.8",",,,E","4.78",",E","8.09",",,,E","1.46",",,,E"
"FRE00104044","1951-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","11",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19510305",",,E","19510329",",,E","19510317",",,E","-3.6",",E,05,","9.5",",,E,29,","16.8",",E,17,","2387.6","E","389.9",",E","73.9",",,,E","5.75",",E","9.05",",,,E","2.46",",,,E"
"FRE00104044","1951-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19510415",",,E","19510410",",,E","19510425",",,E","-0.9",",E,15,","9.6",",,E,10,","20.4",",E,25,","2695.1","E","307.5",",E","63.0",",,,E","8.08",",E","12.57",",,,E","3.60",",,,E"
"FRE00104044","1951-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","22",",E","14",",E","0",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","19510501",",1,E","19510527",",,E","19510523",",1,E","1.9","1,E,01,","11.9",",,E,27,","25.0","1,E,23,","2904.2","E","209.1","1,E","108.6",",,,E","10.98","2,E","14.94","1,,,E","7.02","1,,,E"
"FRE00104044","1951-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19510603",",,E","19510622",",,E","19510614",",,E","4.7",",E,03,","24.1",",,E,22,","25.4",",E,14,","3016.2","E","112.0",",E","66.9",",,,E","14.60",",E","19.14",",,,E","10.06",",,,E"
"FRE00104044","1951-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","13.4","E","13.4",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19510726",",,E","19510712",",,E","19510730",",,E","8.5",",E,26,","7.6",",,E,12,","29.8",",E,30,","56.0","E","56.0",",E","23.0",",,,E","16.96",",E","22.44",",,,E","11.48",",,,E"
"FRE00104044","1951-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.0","E","0.6",",E","17",",E","12",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19510815",",,E","19510808",",,E","19510803",",,E","7.2",",E,15,","33.8",",,E,08,","26.1",",E,03,","131.0","E","75.0",",E","90.6",",,,E","15.93",",E","20.00",",,,E","11.87",",,,E"
"FRE00104044","1951-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.9","E","6.9",",E","13",",E","4",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19510922",",,E","19510902",",,E","19510912",",,E","3.7",",E,22,","30.4",",,E,02,","25.0",",E,12,","218.5","E","87.5",",E","65.7",",,,E","15.65",",E","19.79",",,,E","11.50",",,,E"
"FRE00104044","1951-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.9","E","0.0","2,E","8",",E","3",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19511012",",1,E","19511031",",,E","19511007",",1,E","-0.4","1,E,12,","21.7",",,E,31,","18.9","1,E,07,","442.1","E","223.6","1,E","41.4",",,,E","10.59","2,E","14.88","1,,,E","6.30","1,,,E"
"FRE00104044","1951-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.9","E","0.0",",E","19",",E","14",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19511127",",,E","19511108",",,E","19511106",",,E","0.1",",E,27,","19.7",",,E,08,","16.3",",E,06,","711.6","E","269.5",",E","100.8",",,,E","9.35",",E","12.37",",,,E","6.33",",,,E"
"FRE00104044","1951-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.9","E","0.0",",E","12",",E","8",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19511212",",,E","19511231",",,E","19511204",",,E","-4.1",",E,12,","18.9",",,E,31,","12.1",",E,04,","1092.2","E","380.6",",E","73.9",",,,E","6.05",",E","9.30",",,,E","2.81",",,,E"
"FRE00104044","1952-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19520127",",,E","19520110",",,E","19520115",",,E","-5.3",",E,27,","10.5",",,E,10,","11.6",",E,15,","1535.8","E","443.6",",E","74.2",",,,E","4.02",",E","6.97",",,,E","1.08",",,,E"
"FRE00104044","1952-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19520227",",,E","19520211",",,E","19520227",",,E","-1.9",",E,27,","13.8",",,E,11,","11.1",",E,27,","1950.1","E","414.3",",E","48.7",",,,E","4.05",",E","6.93",",,,E","1.16",",,,E"
"FRE00104044","1952-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19520315",",,E","19520329",",,E","19520308",",,E","-2.2",",E,15,","15.8",",,E,29,","16.9",",E,08,","2260.6","E","310.5",",E","61.9",",,,E","8.32",",E","11.97",",,,E","4.66",",,,E"
"FRE00104044","1952-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","1",",E","0",",E","4",",E","0",",E","19520403",",,E","19520423",",,E","19520419",",,E","-0.9",",E,03,","6.3",",,E,23,","23.9",",E,19,","2505.8","E","245.2",",E","25.7",",,,E","10.16",",E","15.07",",,,E","5.25",",,,E"
"FRE00104044","1952-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.1","E","1.1",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19520523",",,E","19520501",",,E","19520516",",,E","5.5",",E,23,","14.3",",,E,01,","26.3",",E,16,","2647.4","E","141.6",",E","51.7",",,,E","13.80",",E","18.64",",,,E","8.96",",,,E"
"FRE00104044","1952-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","5.4","E","4.3",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19520604",",,E","19520609",",,E","19520629",",,E","3.5",",E,04,","14.0",",,E,09,","29.7",",E,29,","2741.0","E","93.6",",E","28.9",",,,E","15.35",",E","20.72",",,,E","9.98",",,,E"
"FRE00104044","1952-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.6","E","15.2","2,E","6",",E","3",",E","0",",E","0","1,E","0","1,E","0","1,E","18","1,E","1","1,E","19520716",",1,E","19520703",",,E","19520701",",1,E","8.1","1,E,16,","23.2",",,E,03,","36.6","1,E,01,","46.4","E","46.4","1,E","36.2",",,,E","17.32","2,E","22.58","1,,,E","12.05","1,,,E"
"FRE00104044","1952-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.0","E","10.4",",E","16",",E","8",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19520823",",,E","19520820",",,E","19520812",",,E","7.4",",E,23,","16.5",",,E,20,","26.4",",E,12,","82.1","E","35.7",",E","68.7",",,,E","17.52",",E","22.13",",,,E","12.91",",,,E"
"FRE00104044","1952-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.3","E","0.3",",E","18",",E","12",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19520913",",,E","19520926",",,E","19520901",",,E","3.5",",E,13,","26.4",",,E,26,","21.9",",E,01,","255.9","E","173.8",",E","130.5",",,,E","12.55",",E","16.47",",,,E","8.63",",,,E"
"FRE00104044","1952-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.3","E","0.0",",E","21",",E","12",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19521012",",,E","19521002",",,E","19521028",",,E","-1.1",",E,12,","20.9",",,E,02,","18.2",",E,28,","484.5","E","228.6",",E","135.0",",,,E","10.96",",E","14.41",",,,E","7.51",",,,E"
"FRE00104044","1952-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.3","E","0.0","1,E","18",",E","13",",E","0",",E","0","1,E","8","1,E","0",",E","0",",E","0",",E","19521118",",1,E","19521119",",,E","19521102",",,E","-4.8","1,E,18,","14.5",",,E,19,","14.4",",E,02,","863.1","E","378.6",",E","97.5",",,,E","5.27","1,E","8.08",",,,E","2.45","1,,,E"
"FRE00104044","1952-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.3","E","0.0","5,E","19",",E","11",",E","0",",E","0","2,E","11","2,E","1","3,E","0","3,E","0","3,E","19521209",",2,E","19521216",",,E","19521223",",3,E","-5.1","2,E,09,","12.6",",,E,16,","12.7","3,E,23,","1227.6","E","364.5","3,E","76.3",",,,E","4.17","5,E","7.15","3,,,E","1.19","2,,,E"
"FRE00104044","1953-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",E","17",",E","1",",E","0",",E","0",",E","19530109",",,E","19530106",",,E","19530130",",,E","-7.4",",E,09,","12.9",",,E,06,","11.9",",E,30,","1726.5","E","498.9",",E","33.9",",,,E","2.24",",E","5.22",",,,E","-0.75",",,,E"
"FRE00104044","1953-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19530215",",,E","19530210",",,E","19530221",",,E","-4.1",",E,15,","16.1",",,E,10,","13.0",",E,21,","2133.1","E","406.6",",E","67.6",",,,E","3.81",",E","6.92",",,,E","0.70",",,,E"
"FRE00104044","1953-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19530304",",,E","19530330",",,E","19530330",",,E","-3.3",",E,04,","1.8",",,E,30,","19.9",",E,30,","2493.7","E","360.6",",E","2.0",",,,E","6.70",",E","12.22",",,,E","1.18",",,,E"
"FRE00104044","1953-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19530411",",,E","19530403",",,E","19530422",",,E","-1.0",",E,11,","16.2",",,E,03,","19.7",",E,22,","2772.9","E","279.2",",E","71.7",",,,E","9.03",",E","13.15",",,,E","4.90",",,,E"
"FRE00104044","1953-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.8","E","6.8",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19530511",",,E","19530501",",,E","19530525",",,E","2.0",",E,11,","13.8",",,E,01,","30.4",",E,25,","2932.0","E","159.1",",E","47.6",",,,E","13.42",",E","18.00",",,,E","8.84",",,,E"
"FRE00104044","1953-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.4","E","2.6",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19530605",",,E","19530621",",,E","19530629",",,E","4.5",",E,05,","9.8",",,E,21,","25.9",",E,29,","3048.2","E","116.2",",E","40.2",",,,E","14.55",",E","19.00",",,,E","10.10",",,,E"
"FRE00104044","1953-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","13.4","E","4.0",",E","15",",E","8",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19530711",",,E","19530712",",,E","19530725",",,E","7.2",",E,11,","13.4",",,E,12,","28.1",",E,25,","61.4","E","61.4",",E","54.2",",,,E","16.48",",E","21.00",",,,E","11.96",",,,E"
"FRE00104044","1953-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.7","E","18.3",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","19530828",",,E","19530824",",,E","19530812",",,E","6.9",",E,28,","6.9",",,E,24,","32.8",",E,12,","96.9","E","35.5",",E","16.4",",,,E","17.78",",E","23.27",",,,E","12.28",",,,E"
"FRE00104044","1953-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.0","E","0.3",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19530904",",,E","19530915",",,E","19530901",",,E","6.5",",E,04,","7.9",",,E,15,","29.8",",E,01,","202.6","E","105.7",",E","46.3",",,,E","14.82",",E","19.94",",,,E","9.71",",,,E"
"FRE00104044","1953-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19531011",",,E","19531012",",,E","19531001",",,E","0.0",",E,11,","21.3",",,E,12,","21.1",",E,01,","397.9","E","195.3",",E","60.6",",,,E","12.03",",E","15.78",",,,E","8.28",",,,E"
"FRE00104044","1953-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19531123",",,E","19531101",",,E","19531128",",,E","-1.9",",E,23,","14.9",",,E,01,","16.8",",E,28,","712.4","E","314.5",",E","29.8",",,,E","7.85",",E","11.19",",,,E","4.51",",,,E"
"FRE00104044","1953-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","32.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19531218",",,E","19531214",",,E","19531204",",,E","-1.2",",E,18,","7.0",",,E,14,","16.8",",E,04,","1028.1","E","315.7",",E","23.4",",,,E","8.15",",E","11.37",",,,E","4.93",",,,E"
"FRE00104044","1954-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","14",",E","9",",E","0",",E","0","2,E","18","2,E","3","2,E","0","2,E","0","2,E","19540128",",2,E","19540113",",,E","19540115",",2,E","-10.1","2,E,28,","10.4",",,E,13,","12.7","2,E,15,","1438.6","E","410.5","2,E","55.3",",,,E","2.99","4,E","6.15","2,,,E","-0.16","2,,,E"
"FRE00104044","1954-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","9",",E","6",",E","0",",E","0",",E","19540206",",,E","19540209",",,E","19540222",",,E","-12.2",",E,06,","16.6",",,E,09,","13.2",",E,22,","1862.4","E","423.8",",E","59.7",",,,E","3.20",",E","6.10",",,,E","0.30",",,,E"
"FRE00104044","1954-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19540301",",,E","19540302",",,E","19540311",",,E","-1.3",",E,01,","14.4",",,E,02,","16.8",",E,11,","2192.6","E","330.2",",E","44.6",",,,E","7.68",",E","11.40",",,,E","3.96",",,,E"
"FRE00104044","1954-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","0",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19540418",",,E","19540406",",,E","19540402",",,E","-0.7",",E,18,","1.2",",,E,06,","16.4",",E,02,","2519.3","E","326.7",",E","6.0",",,,E","7.44",",E","11.83",",,,E","3.05",",,,E"
"FRE00104044","1954-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.6","E","1.6",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19540507",",,E","19540513",",,E","19540527",",,E","3.2",",E,07,","13.2",",,E,13,","27.2",",E,27,","2726.4","E","207.1",",E","66.7",",,,E","11.70",",E","16.17",",,,E","7.24",",,,E"
"FRE00104044","1954-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.9","E","1.3",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19540629",",,E","19540605",",,E","19540618",",,E","4.9",",E,29,","29.0",",,E,05,","24.4",",E,18,","2856.5","E","130.1",",E","53.8",",,,E","14.04",",E","18.10",",,,E","9.98",",,,E"
"FRE00104044","1954-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.8","E","1.9",",E","13",",E","4",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19540701",",,E","19540705",",,E","19540725",",,E","6.7",",E,01,","6.6",",,E,05,","24.1",",E,25,","96.1","E","96.1",",E","31.0",",,,E","15.29",",E","19.40",",,,E","11.18",",,,E"
"FRE00104044","1954-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","7.9","E","3.1",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19540821",",,E","19540806",",,E","19540831",",,E","6.9",",E,21,","21.4",",,E,06,","27.4",",E,31,","169.8","E","73.7",",E","88.0",",,,E","16.05",",E","20.48",",,,E","11.62",",,,E"
"FRE00104044","1954-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.1","E","3.2",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19540923",",,E","19540924",",,E","19540901",",,E","2.6",",E,23,","22.4",",,E,24,","28.6",",E,01,","289.6","E","119.8",",E","105.2",",,,E","14.45",",E","18.62",",,,E","10.27",",,,E"
"FRE00104044","1954-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.1","E","0.0",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19541026",",,E","19541018",",,E","19541018",",,E","1.5",",E,26,","6.8",",,E,18,","23.9",",E,18,","443.7","E","154.1",",E","29.1",",,,E","13.36",",E","17.35",",,,E","9.38",",,,E"
"FRE00104044","1954-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.1","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19541121",",,E","19541122",",,E","19541106",",,E","-1.1",",E,21,","7.9",",,E,22,","17.1",",E,06,","737.5","E","293.8",",E","46.1",",,,E","8.54",",E","12.07",",,,E","5.01",",,,E"
"FRE00104044","1954-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.1","E","0.0","2,E","14",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19541211",",1,E","19541205",",,E","19541203",",1,E","0.1","1,E,11,","11.8",",,E,05,","15.2","1,E,03,","1056.1","E","318.6","1,E","57.1",",,,E","7.35","2,E","10.15","1,,,E","4.55","1,,,E"
"FRE00104044","1955-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","12",",E","9",",E","0",",E","0","2,E","11","2,E","2","2,E","0","2,E","0","2,E","19550105",",2,E","19550112",",,E","19550127",",2,E","-9.8","2,E,05,","12.0",",,E,12,","13.2","2,E,27,","1442.8","E","386.7","2,E","59.3",",,,E","4.19","4,E","7.46","2,,,E","0.91","2,,,E"
"FRE00104044","1955-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19550228",",,E","19550223",",,E","19550208",",,E","-4.2",",E,28,","13.0",",,E,23,","12.4",",E,08,","1847.4","E","404.6",",E","75.4",",,,E","3.88",",E","6.59",",,,E","1.18",",,,E"
"FRE00104044","1955-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","9",",E","5",",E","0",",E","0","1,E","22","1,E","0","1,E","1","1,E","0","1,E","19550309",",1,E","19550322",",,E","19550325",",1,E","-7.3","1,E,09,","4.6",",,E,22,","22.0","1,E,25,","2281.7","E","434.3","1,E","22.1",",,,E","3.65","2,E","7.76","1,,,E","-0.46","1,,,E"
"FRE00104044","1955-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","5",",E","0",",E","1",",E","0",",E","19550402",",,E","19550406",",,E","19550429",",,E","-2.6",",E,02,","4.1",",,E,06,","25.1",",E,29,","2551.8","E","270.1",",E","9.3",",,,E","9.33",",E","14.52",",,,E","4.14",",,,E"
"FRE00104044","1955-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19550512",",,E","19550513",",,E","19550526",",,E","-0.8",",E,12,","19.2",",,E,13,","20.5",",E,26,","2776.1","E","224.3",",E","60.9",",,,E","11.10",",E","15.83",",,,E","6.37",",,,E"
"FRE00104044","1955-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.1","E","1.1",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19550611",",,E","19550606",",,E","19550606",",,E","3.3",",E,11,","23.1",",,E,06,","26.1",",E,06,","2868.9","E","92.8",",E","64.1",",,,E","15.28",",E","19.94",",,,E","10.61",",,,E"
"FRE00104044","1955-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","15.1","E","14.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19550703",",,E","19550718",",,E","19550717",",,E","7.0",",E,03,","10.2",",,E,18,","28.8",",E,17,","37.3","E","37.3",",E","23.9",",,,E","17.58",",E","22.12",",,,E","13.04",",,,E"
"FRE00104044","1955-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.2","E","26.1",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19550809",",,E","19550810",",,E","19550823",",,E","8.8",",E,09,","6.6",",,E,10,","31.3",",E,23,","69.3","E","32.0",",E","16.3",",,,E","18.14",",E","23.88",",,,E","12.40",",,,E"
"FRE00104044","1955-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.7","E","2.5",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19550920",",,E","19550914",",,E","19550920",",,E","4.8",",E,20,","13.3",",,E,14,","25.8",",E,20,","171.0","E","101.7",",E","59.9",",,,E","15.03",",E","20.09",",,,E","9.96",",,,E"
"FRE00104044","1955-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.7","E","0.0","2,E","10",",E","7",",E","2",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19551030",",1,E","19551021",",,E","19551011",",1,E","-1.8","1,E,30,","82.1",",,E,21,","18.6","1,E,11,","404.0","E","233.0","1,E","142.8",",,,E","10.33","2,E","14.59","1,,,E","6.07","1,,,E"
"FRE00104044","1955-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.7","E","0.0",",E","9",",E","1",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19551102",",,E","19551120",",,E","19551106",",,E","-5.2",",E,02,","2.5",",,E,20,","19.3",",E,06,","729.6","E","325.6",",E","9.1",",,,E","7.48",",E","11.20",",,,E","3.76",",,,E"
"FRE00104044","1955-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.7","E","0.0","2,E","19",",E","11",",E","1",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19551205",",1,E","19551229",",,E","19551214",",1,E","-2.9","1,E,05,","26.6",",,E,29,","13.9","1,E,14,","1053.6","E","324.0","1,E","100.7",",,,E","7.17","2,E","10.03","1,,,E","4.30","1,,,E"
"FRE00104044","1956-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","1,E","20",",E","15",",E","0",",E","0","1,E","6","1,E","0",",E","0",",E","0",",E","19560119",",1,E","19560126",",,E","19560127",",,E","-2.6","1,E,19,","14.1",",,E,26,","12.7",",E,27,","1439.6","E","386.0",",E","94.2",",,,E","5.43","1,E","8.44",",,,E","2.42","1,,,E"
"FRE00104044","1956-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","1,E","10",",E","3",",E","0",",E","0",",E","27",",E","11","1,E","0","1,E","0","1,E","19560203",",,E","19560213",",,E","19560229",",1,E","-16.5",",E,03,","4.2",",,E,13,","11.1","1,E,29,","2017.7","E","578.1","1,E","20.4",",,,E","-2.36","1,E","1.42","1,,,E","-6.13",",,,E"
"FRE00104044","1956-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","6",",E","2",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","19560315",",1,E","19560326",",,E","19560326",",1,E","-4.5","1,E,15,","6.5",",,E,26,","17.4","1,E,26,","2344.6","E","326.9","1,E","13.9",",,,E","7.12","2,E","12.12","1,,,E","2.13","1,,,E"
"FRE00104044","1956-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",E","8",",E","0",",E","1",",E","0",",E","19560407",",,E","19560427",",,E","19560411",",,E","-2.6",",E,07,","19.5",",,E,27,","21.6",",E,11,","2674.2","E","329.6",",E","53.5",",,,E","7.35",",E","11.97",",,,E","2.72",",,,E"
"FRE00104044","1956-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19560520",",,E","19560530",",,E","19560506",",,E","1.0",",E,20,","16.4",",,E,30,","24.2",",E,06,","2855.2","E","181.0",",E","24.3",",,,E","12.49",",E","18.25",",,,E","6.73",",,,E"
"FRE00104044","1956-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19560615","+,,E","19560604",",,E","19560630",",,E","6.4",",E,15,+","11.6",",,E,04,","25.4",",E,30,","3003.5","E","148.3",",E","48.6",",,,E","13.39",",E","17.07",",,,E","9.71",",,,E"
"FRE00104044","1956-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.2","E","9.2",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19560712",",,E","19560715",",,E","19560727",",,E","7.9",",E,12,","16.1",",,E,15,","28.9",",E,27,","61.1","E","61.1",",E","65.5",",,,E","16.66",",E","21.26",",,,E","12.06",",,,E"
"FRE00104044","1956-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","10.6","E","1.4",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19560808",",,E","19560831",",,E","19560809",",,E","6.3",",E,08,","20.9",",,E,31,","24.8",",E,09,","164.5","E","103.4",",E","77.0",",,,E","15.04",",E","19.60",",,,E","10.48",",,,E"
"FRE00104044","1956-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.1","E","1.5",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19560919","+,,E","19560904",",,E","19560922",",,E","7.1",",E,19,+","14.9",",,E,04,","24.3",",E,22,","230.5","E","66.0",",E","53.6",",,,E","16.18",",E","20.30",",,,E","12.06",",,,E"
"FRE00104044","1956-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.1","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19561012",",,E","19561025",",,E","19561001",",,E","1.2",",E,12,","13.5",",,E,25,","21.6",",E,01,","462.7","E","232.2",",E","64.0",",,,E","10.84",",E","14.75",",,,E","6.94",",,,E"
"FRE00104044","1956-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.1","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19561122",",,E","19561127",",,E","19561108",",,E","-5.3",",E,22,","14.9",",,E,27,","15.8",",E,08,","823.8","E","361.1",",E","51.2",",,,E","6.30",",E","9.59",",,,E","3.00",",,,E"
"FRE00104044","1956-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.1","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19561223",",,E","19561216",",,E","19561212",",,E","-2.3",",E,23,","15.6",",,E,16,","14.0",",E,12,","1177.1","E","353.3",",E","65.5",",,,E","6.94",",E","9.32",",,,E","4.55",",,,E"
"FRE00104044","1957-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","13",",E","0",",E","0",",E","0",",E","19570120",",,E","19570109",",,E","19570105",",,E","-7.9",",E,20,","8.8",",,E,09,","14.6",",E,05,","1595.7","E","418.6",",E","24.2",",,,E","4.83",",E","8.15",",,,E","1.51",",,,E"
"FRE00104044","1957-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","21",",E","15",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19570221",",1,E","19570224",",,E","19570201",",1,E","-2.5","1,E,21,","16.1",",,E,24,","14.2","1,E,01,","1888.2","E","292.5","1,E","122.7",",,,E","7.24","2,E","10.41","1,,,E","4.07","1,,,E"
"FRE00104044","1957-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19570301",",,E","19570323",",,E","19570311",",,E","-1.3",",E,01,","6.8",",,E,23,","20.5",",E,11,","2134.9","E","246.7",",E","22.3",",,,E","10.37",",E","14.95",",,,E","5.80",",,,E"
"FRE00104044","1957-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19570415","+,,E","19570425",",,E","19570423",",,E","0.2",",E,15,+","15.4",",,E,25,","20.3",",E,23,","2418.0","E","283.1",",E","27.0",",,,E","8.90",",E","13.13",",,,E","4.67",",,,E"
"FRE00104044","1957-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19570507",",,E","19570524",",,E","19570520","+,,E","2.0",",E,07,","9.7",",,E,24,","18.4",",E,20,+","2650.7","E","232.7",",E","27.6",",,,E","10.83",",E","14.91",",,,E","6.74",",,,E"
"FRE00104044","1957-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","22.3","E","22.3",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","16",",E","1",",E","19570606",",,E","19570608",",,E","19570629",",,E","3.3",",E,06,","13.1",",,E,08,","33.1",",E,29,","2739.2","E","88.5",",E","31.8",",,,E","16.13",",E","21.67",",,,E","10.59",",,,E"
"FRE00104044","1957-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","46.2","E","23.9",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19570714",",,E","19570718",",,E","19570703",",,E","8.2",",E,14,","18.8",",,E,18,","31.8",",E,03,","44.4","E","44.4",",E","89.5",",,,E","17.67",",E","21.85",",,,E","13.49",",,,E"
"FRE00104044","1957-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","54.4","E","8.2",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19570831",",,E","19570814",",,E","19570804",",,E","5.7",",E,31,","12.7",",,E,14,","28.4",",E,04,","111.9","E","67.5",",E","48.1",",,,E","16.42",",E","20.78",",,,E","12.06",",,,E"
"FRE00104044","1957-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.5","E","1.1",",E","18",",E","12",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19570918",",,E","19570925",",,E","19570918",",,E","6.3",",E,18,","24.2",",,E,25,","23.4",",E,18,","227.2","E","115.3",",E","122.8",",,,E","14.53",",E","18.33",",,,E","10.72",",,,E"
"FRE00104044","1957-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.5","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19571020",",,E","19571022",",,E","19571010",",,E","3.6",",E,20,","3.6",",,E,22,","21.5",",E,10,","421.6","E","194.4",",E","18.6",",,,E","12.06",",E","15.64",",,,E","8.48",",,,E"
"FRE00104044","1957-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.5","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19571107",",,E","19571109",",,E","19571104","+,,E","-1.0",",E,07,","11.0",",,E,09,","14.0",",E,04,+","764.4","E","342.8",",E","43.8",",,,E","6.91",",E","9.29",",,,E","4.52",",,,E"
"FRE00104044","1957-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.5","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","10",",E","1",",E","0",",E","0",",E","19571204",",,E","19571212",",,E","19571208",",,E","-6.4",",E,04,","21.5",",,E,12,","12.4",",E,08,","1202.9","E","438.5",",E","50.6",",,,E","4.19",",E","7.14",",,,E","1.24",",,,E"
"FRE00104044","1958-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","13",",E","1",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19580123",",,E","19580128",",,E","19580127",",,E","-5.9",",E,23,","31.0",",,E,28,","13.4",",E,27,","1619.4","E","416.5",",E","133.6",",,,E","4.90",",E","7.48",",,,E","2.31",",,,E"
"FRE00104044","1958-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","17",",E","13",",E","0",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19580202",",1,E","19580206",",,E","19580215",",1,E","-2.3","1,E,02,","20.3",",,E,06,","17.8","1,E,15,","1917.5","E","298.1","1,E","125.3",",,,E","6.96","2,E","10.21","1,,,E","3.70","1,,,E"
"FRE00104044","1958-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","19580310",",,E","19580317",",,E","19580329",",,E","-6.3",",E,10,","9.5",",,E,17,","17.0",",E,29,","2342.4","E","424.9",",E","65.8",",,,E","4.63",",E","7.99",",,,E","1.26",",,,E"
"FRE00104044","1958-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19580402",",,E","19580424",",,E","19580430",",,E","-0.8",",E,02,","13.3",",,E,24,","20.1",",E,30,","2666.9","E","324.5",",E","41.5",",,,E","7.52",",E","11.37",",,,E","3.66",",,,E"
"FRE00104044","1958-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19580528",",,E","19580527",",,E","19580519","+,,E","3.2",",E,28,","12.5",",,E,27,","22.2",",E,19,+","2844.4","E","177.5",",E","84.7",",,,E","12.61",",E","17.05",",,,E","8.16",",,,E"
"FRE00104044","1958-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.1","E","0.1",",E","18",",E","10",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19580614",",,E","19580626",",,E","19580616",",,E","5.5",",E,14,","28.7",",,E,26,","24.8",",E,16,","2976.4","E","132.0",",E","121.5",",,,E","13.94",",E","18.43",",,,E","9.45",",,,E"
"FRE00104044","1958-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.5","E","1.4",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19580718",",,E","19580721",",,E","19580719",",,E","8.1",",E,18,","3.9",",,E,21,","28.0",",E,19,","64.0","E","64.0",",E","11.7",",,,E","16.31",",E","21.04",",,,E","11.59",",,,E"
"FRE00104044","1958-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.0","E","12.5",",E","21",",E","12",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19580802",",,E","19580828",",,E","19580810",",,E","9.7",",E,02,","19.7",",,E,28,","27.3",",E,10,","112.3","E","48.3",",E","84.9",",,,E","17.18",",E","21.35",",,,E","13.00",",,,E"
"FRE00104044","1958-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.5","E","5.5",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19580927",",,E","19580903",",,E","19580905",",,E","5.9",",E,27,","15.6",",,E,03,","26.1",",E,05,","188.0","E","75.7",",E","42.1",",,,E","15.99",",E","20.49",",,,E","11.49",",,,E"
"FRE00104044","1958-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.5","E","0.0",",E","20",",E","8",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19581029",",,E","19581002",",,E","19581010",",,E","-0.8",",E,29,","10.9",",,E,02,","18.5",",E,10,","397.8","E","209.8",",E","57.0",",,,E","11.57",",E","14.97",",,,E","8.16",",,,E"
"FRE00104044","1958-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.5","E","0.0","2,E","13",",E","7",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19581116",",1,E","19581102",",,E","19581107",",1,E","-1.8","1,E,16,","18.9",",,E,02,","15.0","1,E,07,","714.3","E","316.5","1,E","69.8",",,,E","6.93","2,E","9.52","1,,,E","4.34","1,,,E"
"FRE00104044","1958-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.5","E","0.0",",E","14",",E","10",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19581208",",,E","19581213",",,E","19581219",",,E","-5.8",",E,08,","10.1",",,E,13,","13.7",",E,19,","1104.3","E","390.0",",E","54.2",",,,E","5.75",",E","8.79",",,,E","2.72",",,,E"
"FRE00104044","1959-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","12",",E","0",",E","0",",E","14",",E","0",",E","0",",E","0",",E","19590130",",,E","19590107",",,E","19590122",",,E","-5.5",",E,30,","16.5",",,E,07,","12.2",",E,22,","1556.1","E","451.8",",E","100.3",",,,E","3.76",",E","6.82",",,,E","0.70",",,,E"
"FRE00104044","1959-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","19590205",",,E","19590209",",,E","19590227",",,E","-5.0",",E,05,","0.9",",,E,09,","18.5",",E,27,","1937.4","E","381.3",",E","0.9",",,,E","4.71",",E","9.39",",,,E","0.04",",,,E"
"FRE00104044","1959-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19590319",",,E","19590330",",,E","19590323",",,E","-1.5",",E,19,","13.7",",,E,30,","18.1",",E,23,","2246.1","E","308.7",",E","47.9",",,,E","8.37",",E","12.89",",,,E","3.86",",,,E"
"FRE00104044","1959-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19590422",",,E","19590427",",,E","19590404",",,E","0.2",",E,22,","9.0",",,E,27,","23.2",",E,04,","2499.4","E","253.3",",E","51.0",",,,E","9.89",",E","13.98",",,,E","5.79",",,,E"
"FRE00104044","1959-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19590503",",,E","19590519",",,E","19590511",",,E","3.4",",E,03,","15.5",",,E,19,","24.0",",E,11,","2680.0","E","180.6",",E","32.2",",,,E","12.51",",E","16.79",",,,E","8.22",",,,E"
"FRE00104044","1959-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.4","E","2.4",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19590619",",,E","19590624",",,E","19590604",",,E","5.5",",E,19,","8.5",",,E,24,","26.3",",E,04,","2778.1","E","98.1",",E","19.0",",,,E","15.14",",E","20.58",",,,E","9.71",",,,E"
"FRE00104044","1959-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.3","E","26.9",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","26",",E","2",",E","19590715",",,E","19590729",",,E","19590705",",,E","7.1",",E,15,","11.8",",,E,29,","34.6",",E,05,","30.6","E","30.6",",E","18.7",",,,E","18.21",",E","24.56",",,,E","11.86",",,,E"
"FRE00104044","1959-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","48.8","E","19.5",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19590817",",,E","19590813",",,E","19590820",",,E","8.6",",E,17,","6.3",",,E,13,","30.2",",E,20,","61.3","E","30.7",",E","12.5",",,,E","17.97",",E","23.32",",,,E","12.63",",,,E"
"FRE00104044","1959-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","52.8","E","4.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19590921",",,E","19590916",",,E","19590911",",,E","5.2",",E,21,","7.7",",,E,16,","29.6",",E,11,","117.8","E","56.5",",E","14.7",",,,E","16.58",",E","23.12",",,,E","10.05",",,,E"
"FRE00104044","1959-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.9","E","1.1",",E","12",",E","9",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19591024",",,E","19591027",",,E","19591003",",,E","2.6",",E,24,","33.1",",,E,27,","26.3",",E,03,","276.3","E","158.5",",E","90.7",",,,E","13.26",",E","18.23",",,,E","8.29",",,,E"
"FRE00104044","1959-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.9","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19591107",",,E","19591114",",,E","19591119",",,E","-3.1",",E,07,","12.8",",,E,14,","16.4",",E,19,","593.6","E","317.3",",E","61.8",",,,E","7.76",",E","10.83",",,,E","4.68",",,,E"
"FRE00104044","1959-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.9","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19591216",",,E","19591227",",,E","19591229",",,E","1.0",",E,16,","15.4",",,E,27,","13.0",",E,29,","945.4","E","351.8",",E","77.9",",,,E","6.99",",E","9.53",",,,E","4.44",",,,E"
"FRE00104044","1960-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","13",",E","4",",E","0",",E","0",",E","19600114",",,E","19600114",",,E","19600104",",,E","-13.3",",E,14,","10.3",",,E,14,","14.0",",E,04,","1386.1","E","440.7",",E","47.0",",,,E","4.12",",E","7.23",",,,E","1.00",",,,E"
"FRE00104044","1960-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","19600210",",,E","19600204",",,E","19600228",",,E","-8.4",",E,10,","6.8",",,E,04,","20.8",",E,28,","1770.3","E","384.2",",E","41.4",",,,E","5.09",",E","8.51",",,,E","1.66",",,,E"
"FRE00104044","1960-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19600321",",,E","19600326",",,E","19600323",",,E","-1.5",",E,21,","21.3",",,E,26,","16.1",",E,23,","2097.3","E","327.0",",E","85.1",",,,E","7.79",",E","11.58",",,,E","3.99",",,,E"
"FRE00104044","1960-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19600430",",,E","19600415",",,E","19600406",",,E","0.6",",E,30,","14.1",",,E,15,","18.1",",E,06,","2368.6","E","271.3",",E","31.2",",,,E","9.29",",E","13.05",",,,E","5.53",",,,E"
"FRE00104044","1960-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19600501",",,E","19600511",",,E","19600508",",,E","1.6",",E,01,","9.2",",,E,11,","23.4",",E,08,","2521.7","E","153.1",",E","44.7",",,,E","13.39",",E","18.40",",,,E","8.39",",,,E"
"FRE00104044","1960-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.0","E","6.0",",E","10",",E","8",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19600630",",,E","19600605",",,E","19600622",",,E","4.8",",E,30,","32.5",",,E,05,","28.0",",E,22,","2607.4","E","85.7",",E","73.0",",,,E","15.68",",E","20.43",",,,E","10.93",",,,E"
"FRE00104044","1960-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.9","E","0.9",",E","21",",E","9",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19600701",",,E","19600709",",,E","19600729","+,,E","5.4",",E,01,","8.4",",,E,09,","22.4",",E,29,+","76.4","E","76.4",",E","54.0",",,,E","15.90",",E","20.19",",,,E","11.60",",,,E"
"FRE00104044","1960-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.4","E","5.5",",E","16",",E","12",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19600813",",,E","19600817",",,E","19600822",",,E","7.1",",E,13,","33.5",",,E,17,","26.6",",E,22,","151.0","E","74.6",",E","99.7",",,,E","16.10",",E","20.72",",,,E","11.48",",,,E"
"FRE00104044","1960-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.4","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19600929",",,E","19600919",",,E","19600911",",,E","4.8",",E,29,","22.8",",,E,19,","25.5",",E,11,","281.0","E","130.0",",E","101.0",",,,E","14.00",",E","18.36",",,,E","9.64",",,,E"
"FRE00104044","1960-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.4","E","0.0",",E","21",",E","17",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19601013",",,E","19601009",",,E","19601002",",,E","2.9",",E,13,","47.4",",,E,09,","19.0",",E,02,","491.7","E","210.7",",E","233.0",",,,E","11.54",",E","14.76",",,,E","8.31",",,,E"
"FRE00104044","1960-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.4","E","0.0","2,E","20",",E","11",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19601110",",1,E","19601103",",,E","19601101",",1,E","2.3","1,E,10,","13.6",",,E,03,","17.9","1,E,01,","751.3","E","259.6","1,E","69.4",",,,E","9.02","2,E","12.07","1,,,E","5.97","1,,,E"
"FRE00104044","1960-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.4","E","0.0","2,E","22",",E","12",",E","1",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19601216",",1,E","19601210",",,E","19601203",",1,E","-1.0","1,E,16,","27.2",",,E,10,","12.9","1,E,03,","1156.9","E","405.6","1,E","112.1",",,,E","4.50","2,E","7.03","1,,,E","1.96","1,,,E"
"FRE00104044","1961-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","18",",E","14",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19610125",",1,E","19610130",",,E","19610130",",1,E","-2.0","1,E,25,","13.4",",,E,30,","13.1","1,E,30,","1555.5","E","398.6","1,E","86.0",",,,E","4.58","2,E","7.12","1,,,E","2.03","1,,,E"
"FRE00104044","1961-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19610222","+,,E","19610227",",,E","19610214",",,E","-1.0",",E,22,+","12.4",",,E,27,","17.6",",E,14,","1843.6","E","288.1",",E","56.2",",,,E","8.04",",E","11.54",",,,E","4.55",",,,E"
"FRE00104044","1961-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","4",",E","0",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19610325",",,E","19610318",",,E","19610316",",,E","-1.6",",E,25,","2.4",",,E,18,","20.8",",E,16,","2151.8","E","308.2",",E","4.7",",,,E","8.39",",E","13.38",",,,E","3.40",",,,E"
"FRE00104044","1961-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19610416",",,E","19610422",",,E","19610407",",,E","3.5",",E,16,","13.8",",,E,22,","20.9",",E,07,","2362.5","E","210.7",",E","51.5",",,,E","11.31",",E","15.70",",,,E","6.92",",,,E"
"FRE00104044","1961-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19610529",",,E","19610504",",,E","19610513",",,E","-0.7",",E,29,","11.2",",,E,04,","22.5",",E,13,","2573.2","E","210.7",",E","26.9",",,,E","11.54",",E","16.49",",,,E","6.58",",,,E"
"FRE00104044","1961-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.7","E","2.7",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19610614","+,,E","19610609",",,E","19610630",",,E","4.9",",E,14,+","8.2",",,E,09,","30.0",",E,30,","2678.2","E","105.0",",E","23.0",",,,E","14.92",",E","20.40",",,,E","9.45",",,,E"
"FRE00104044","1961-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.6","E","8.9",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","1",",E","19610707","+,,E","19610713",",,E","19610701",",,E","7.6",",E,07,+","14.2",",,E,13,","33.9",",E,01,","57.7","E","57.7",",E","44.6",",,,E","16.76",",E","21.77",",,,E","11.75",",,,E"
"FRE00104044","1961-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","28.8","E","17.2",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","20",",E","1",",E","19610818",",,E","19610819",",,E","19610829",",,E","8.7",",E,18,","3.6",",,E,19,","35.8",",E,29,","101.3","E","43.6",",E","9.6",",,,E","17.48",",E","22.73",",,,E","12.23",",,,E"
"FRE00104044","1961-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","50.4","E","21.6",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","20",",E","1",",E","19610909",",,E","19610902",",,E","19610902",",,E","4.7",",E,09,","10.2",",,E,02,","33.5",",E,02,","145.2","E","43.9",",E","65.8",",,,E","17.59",",E","22.77",",,,E","12.41",",,,E"
"FRE00104044","1961-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","50.4","E","0.0",",E","14",",E","7",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19611029",",,E","19611024",",,E","19611010",",,E","4.0",",E,29,","35.2",",,E,24,","24.1",",E,10,","348.3","E","203.1",",E","101.7",",,,E","11.78",",E","15.66",",,,E","7.91",",,,E"
"FRE00104044","1961-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","50.4","E","0.0",",E","15",",E","6",",E","2",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19611125",",,E","19611127",",,E","19611122",",,E","-1.9",",E,25,","57.5",",,E,27,","15.0",",E,22,","686.4","E","338.1",",E","170.3",",,,E","7.06",",E","9.85",",,,E","4.28",",,,E"
"FRE00104044","1961-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","50.4","E","0.0","2,E","15",",E","5",",E","0",",E","0","1,E","13","1,E","3","1,E","0","1,E","0","1,E","19611225",",1,E","19611209",",,E","19611204",",1,E","-7.4","1,E,25,","10.1",",,E,09,","16.0","1,E,04,","1075.6","E","389.2","1,E","44.5",",,,E","4.69","2,E","7.63","1,,,E","1.75","1,,,E"
"FRE00104044","1962-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","18",",E","9",",E","0",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19620130",",1,E","19620121",",,E","19620124",",1,E","-4.7","1,E,30,","14.9",",,E,21,","12.6","1,E,24,","1449.0","E","373.4","1,E","75.4",",,,E","5.52","2,E","8.15","1,,,E","2.89","1,,,E"
"FRE00104044","1962-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","9",",E","1",",E","0",",E","0",",E","19620226",",,E","19620212",",,E","19620206",",,E","-5.8",",E,26,","10.7",",,E,12,","11.8",",E,06,","1840.5","E","391.5",",E","45.7",",,,E","4.35",",E","7.16",",,,E","1.54",",,,E"
"FRE00104044","1962-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","19620306",",,E","19620330",",,E","19620330",",,E","-4.4",",E,06,","16.8",",,E,30,","14.6",",E,30,","2297.5","E","457.0",",E","67.9",",,,E","3.59",",E","6.88",",,,E","0.30",",,,E"
"FRE00104044","1962-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19620417",",,E","19620403",",,E","19620421",",,E","1.4",",E,17,","10.0",",,E,03,","17.5",",E,21,","2606.6","E","309.1",",E","53.2",",,,E","8.03",",E","11.13",",,,E","4.93",",,,E"
"FRE00104044","1962-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19620501",",,E","19620527",",,E","19620507","+,,E","0.1",",E,01,","12.5",",,E,27,","20.2",",E,07,+","2847.5","E","240.9",",E","47.7",",,,E","10.56",",E","14.47",",,,E","6.66",",,,E"
"FRE00104044","1962-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.9","E","0.9",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19620602",",,E","19620618",",,E","19620618",",,E","1.0",",E,02,","5.2",",,E,18,","25.2",",E,18,","2983.3","E","135.8",",E","5.4",",,,E","13.84",",E","19.10",",,,E","8.58",",,,E"
"FRE00104044","1962-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.7","E","5.8",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19620707",",,E","19620713",",,E","19620725",",,E","4.7",",E,07,","10.9",",,E,13,","28.2",",E,25,","72.4","E","72.4",",E","51.1",",,,E","16.18",",E","20.88",",,,E","11.48",",,,E"
"FRE00104044","1962-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.0","E","2.3",",E","11",",E","6",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19620809",",,E","19620814",",,E","19620819",",,E","5.9",",E,09,","28.7",",,E,14,","25.3",",E,19,","142.1","E","69.7",",E","65.6",",,,E","16.16",",E","20.95",",,,E","11.36",",,,E"
"FRE00104044","1962-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.4","E","0.4",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19620925",",,E","19620905",",,E","19620902",",,E","2.1",",E,25,","20.0",",,E,05,","28.1",",E,02,","278.5","E","136.4",",E","59.0",",,,E","13.80",",E","18.80",",,,E","8.80",",,,E"
"FRE00104044","1962-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.4","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","19621022",",,E","19621026",",,E","19621010",",,E","-0.9",",E,22,","17.8",",,E,26,","22.0",",E,10,","490.1","E","211.6",",E","56.4",",,,E","11.51",",E","15.86",",,,E","7.15",",,,E"
"FRE00104044","1962-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.4","E","0.0",",E","19",",E","12",",E","1",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19621120",",,E","19621118",",,E","19621102",",,E","-1.0",",E,20,","39.0",",,E,18,","14.3",",E,02,","835.8","E","345.7",",E","128.3",",,,E","6.81",",E","9.18",",,,E","4.44",",,,E"
"FRE00104044","1962-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.4","E","0.0","2,E","14",",E","8",",E","0",",E","0","1,E","14","1,E","5","1,E","0","1,E","0","1,E","19621228",",1,E","19621229",",,E","19621215",",1,E","-8.3","1,E,28,","17.2",",,E,29,","11.6","1,E,15,","1300.3","E","464.5","1,E","71.2",",,,E","2.27","2,E","5.64","1,,,E","-1.11","1,,,E"
"FRE00104044","1963-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","27",",E","11",",E","0",",E","0",",E","19630120",",,E","19630102",",,E","19630105",",,E","-12.6",",E,20,","17.5",",,E,02,","6.6",",E,05,","1929.7","E","629.4",",E","25.2",",,,E","-1.97",",E","0.90",",,,E","-4.84",",,,E"
"FRE00104044","1963-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","22",",E","5",",E","0",",E","0",",E","19630205",",,E","19630210",",,E","19630215",",,E","-12.9",",E,05,","4.5",",,E,10,","8.3",",E,15,","2453.9","E","524.2",",E","21.5",",,,E","-0.39",",E","2.64",",,,E","-3.41",",,,E"
"FRE00104044","1963-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19630302",",,E","19630311",",,E","19630306",",,E","-3.7",",E,02,","11.7",",,E,11,","17.2",",E,06,","2803.6","E","349.7",",E","52.6",",,,E","7.05",",E","10.60",",,,E","3.51",",,,E"
"FRE00104044","1963-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19630413",",,E","19630409",",,E","19630423",",,E","-1.0",",E,13,","9.8",",,E,09,","16.8",",E,23,","3087.0","E","283.4",",E","55.0",",,,E","8.89",",E","12.72",",,,E","5.06",",,,E"
"FRE00104044","1963-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19630524",",,E","19630501",",,E","19630531",",,E","1.1",",E,24,","8.2",",,E,01,","23.9",",E,31,","3323.6","E","236.6",",E","23.6",",,,E","10.70",",E","15.01",",,,E","6.39",",,,E"
"FRE00104044","1963-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.7","E","0.7",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19630616",",,E","19630629",",,E","19630601",",,E","7.1",",E,16,","16.0",",,E,29,","26.4",",E,01,","3432.2","E","108.6",",E","61.8",",,,E","14.74",",E","18.78",",,,E","10.69",",,,E"
"FRE00104044","1963-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.0","E","5.3",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19630714","+,,E","19630701",",,E","19630723",",,E","8.0",",E,14,+","14.0",",,E,01,","29.1",",E,23,","70.7","E","70.7",",E","30.5",",,,E","16.22",",E","21.21",",,,E","11.23",",,,E"
"FRE00104044","1963-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","5.0",",E","21",",E","11",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19630830",",,E","19630805",",,E","19630801",",,E","6.3",",E,30,","27.0",",,E,05,","28.2",",E,01,","166.8","E","96.1",",E","130.1",",,,E","15.39",",E","19.38",",,,E","11.41",",,,E"
"FRE00104044","1963-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19630929",",,E","19630902",",,E","19630917",",,E","6.7",",E,29,","14.9",",,E,02,","24.0",",E,17,","289.8","E","123.0",",E","75.7",",,,E","14.23",",E","17.81",",,,E","10.66",",,,E"
"FRE00104044","1963-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19631030",",,E","19631001",",,E","19631012",",,E","1.0",",E,30,","10.7",",,E,01,","23.2",",E,12,","500.2","E","210.4",",E","40.2",",,,E","11.55",",E","15.24",",,,E","7.86",",,,E"
"FRE00104044","1963-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0",",E","23",",E","14",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19631121",",,E","19631115",",,E","19631110",",,E","0.6",",E,21,","17.4",",,E,15,","17.6",",E,10,","768.5","E","268.3",",E","112.2",",,,E","9.39",",E","12.43",",,,E","6.34",",,,E"
"FRE00104044","1963-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0","4,E","10",",E","1",",E","0",",E","0","2,E","21","2,E","2","2,E","0","2,E","0","2,E","19631224",",2,E","19631211",",,E","19631227",",2,E","-9.3","2,E,24,","4.0",",,E,11,","12.1","2,E,27,","1212.6","E","444.1","2,E","11.4",",,,E","1.87","4,E","5.13","2,,,E","-1.40","2,,,E"
"FRE00104044","1964-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","20",",E","3",",E","0",",E","0",",E","19640113",",,E","19640131",",,E","19640131","+,,E","-8.9",",E,13,","8.8",",,E,31,","10.0",",E,31,+","1722.2","E","509.6",",E","21.5",",,,E","1.90",",E","4.84",",,,E","-1.05",",,,E"
"FRE00104044","1964-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","5",",E","2",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19640207",",,E","19640216",",,E","19640227",",,E","-4.0",",E,07,","30.0",",,E,16,","14.2",",E,27,","2103.5","E","381.3",",E","93.8",",,,E","5.19",",E","7.73",",,,E","2.64",",,,E"
"FRE00104044","1964-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","14",",E","8",",E","1",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19640307",",1,E","19640314",",,E","19640312",",1,E","-4.3","1,E,07,","28.3",",,E,14,","16.0","1,E,12,","2483.4","E","379.9","1,E","84.6",",,,E","5.37","2,E","8.35","1,,,E","2.39","1,,,E"
"FRE00104044","1964-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19640409",",,E","19640402",",,E","19640427",",,E","-0.2",",E,09,","19.7",",,E,02,","22.0",",E,27,","2759.1","E","275.7",",E","54.0",",,,E","9.14",",E","13.08",",,,E","5.21",",,,E"
"FRE00104044","1964-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19640515",",,E","19640524",",,E","19640512",",,E","2.2",",E,15,","17.6",",,E,24,","27.2",",E,12,","2903.8","E","144.7",",E","64.3",",,,E","13.66",",E","18.64",",,,E","8.69",",,,E"
"FRE00104044","1964-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.0","E","1.0",",E","15",",E","11",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19640621",",,E","19640618",",,E","19640612",",,E","4.9",",E,21,","21.8",",,E,18,","27.4",",E,12,","3004.5","E","100.7",",E","116.4",",,,E","15.01",",E","19.35",",,,E","10.67",",,,E"
"FRE00104044","1964-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.5","E","10.5",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19640707",",,E","19640709",",,E","19640717",",,E","7.4",",E,07,","7.7",",,E,09,","30.6",",E,17,","60.9","E","60.9",",E","13.2",",,,E","16.71",",E","21.61",",,,E","11.80",",,,E"
"FRE00104044","1964-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.6","E","18.1",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","16",",E","1",",E","19640830",",,E","19640814",",,E","19640826",",,E","6.3",",E,30,","10.2",",,E,14,","33.6",",E,26,","112.4","E","51.5",",E","29.1",",,,E","17.25",",E","22.28",",,,E","12.23",",,,E"
"FRE00104044","1964-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.0","E","8.4",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19640922",",,E","19640915",",,E","19640914",",,E","3.8",",E,22,","9.2",",,E,15,","28.2",",E,14,","183.6","E","71.2",",E","21.7",",,,E","16.24",",E","21.81",",,,E","10.67",",,,E"
"FRE00104044","1964-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",E","2",",E","0",",E","2",",E","0",",E","19641020",",,E","19641010",",,E","19641004",",,E","-0.2",",E,20,","22.3",",,E,10,","22.6",",E,04,","456.0","E","272.4",",E","127.3",",,,E","9.55",",E","13.43",",,,E","5.66",",,,E"
"FRE00104044","1964-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19641110",",,E","19641103",",,E","19641114",",,E","-4.1",",E,10,","8.4",",,E,03,","16.2",",E,14,","780.0","E","324.0",",E","34.0",",,,E","7.53",",E","10.47",",,,E","4.60",",,,E"
"FRE00104044","1964-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.0","E","0.0","2,E","19",",E","8",",E","0",",E","0","1,E","11","1,E","1","1,E","0","1,E","0","1,E","19641229",",1,E","19641214",",,E","19641208",",1,E","-7.2","1,E,29,","24.0",",,E,14,","13.4","1,E,08,","1187.7","E","407.7","1,E","101.3",",,,E","4.43","2,E","7.40","1,,,E","1.45","1,,,E"
"FRE00104044","1965-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","24",",E","11",",E","1",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19650128",",,E","19650131",",,E","19650116",",,E","-3.6",",E,28,","26.2",",,E,31,","11.8",",E,16,","1618.1","E","430.4",",E","143.8",",,,E","4.45",",E","6.78",",,,E","2.12",",,,E"
"FRE00104044","1965-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","18",",E","0",",E","0",",E","0",",E","19650222",",,E","19650217",",,E","19650212",",,E","-5.2",",E,22,","3.8",",,E,17,","9.1",",E,12,","2064.9","E","446.8",",E","13.6",",,,E","2.38",",E","4.84",",,,E","-0.09",",,,E"
"FRE00104044","1965-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19650303",",,E","19650320",",,E","19650330",",,E","-7.4",",E,03,","13.1",",,E,20,","21.0",",E,30,","2418.5","E","353.6",",E","64.4",",,,E","6.93",",E","10.98",",,,E","2.87",",,,E"
"FRE00104044","1965-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19650429",",,E","19650427",",,E","19650402",",,E","-0.1",",E,29,","7.5",",,E,27,","17.6",",E,02,","2699.4","E","280.9",",E","45.3",",,,E","8.97",",E","12.97",",,,E","4.97",",,,E"
"FRE00104044","1965-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19650521",",,E","19650528",",,E","19650514",",,E","2.0",",E,21,","13.2",",,E,28,","27.2",",E,14,","2884.5","E","185.1",",E","58.2",",,,E","12.36",",E","16.77",",,,E","7.95",",,,E"
"FRE00104044","1965-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.1","E","0.1",",E","9",",E","4",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19650605",",,E","19650616",",,E","19650621",",,E","4.3",",E,05,","48.9",",,E,16,","25.0",",E,21,","3004.7","E","120.2",",E","65.4",",,,E","14.33",",E","19.18",",,,E","9.48",",,,E"
"FRE00104044","1965-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.3","E","2.2",",E","14",",E","5",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19650702",",,E","19650707",",,E","19650712",",,E","6.0",",E,02,","25.3",",,E,07,","24.4",",E,12,","99.9","E","99.9",",E","55.7",",,,E","15.18",",E","19.34",",,,E","11.02",",,,E"
"FRE00104044","1965-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.0","E","3.7",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19650801",",,E","19650815",",,E","19650812",",,E","7.9",",E,01,","11.6",",,E,15,","28.0",",E,12,","173.7","E","73.8",",E","51.1",",,,E","16.07",",E","20.47",",,,E","11.67",",,,E"
"FRE00104044","1965-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19650929",",,E","19650902",",,E","19650922",",,E","3.8",",E,29,","18.9",",,E,02,","21.8",",E,22,","331.1","E","157.4",",E","92.3",",,,E","13.09",",E","17.30",",,,E","8.88",",,,E"
"FRE00104044","1965-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.1","E","0.1",",E","4",",E","3",",E","0",",E","0",",E","2",",E","0",",E","5",",E","0",",E","19651023",",,E","19651014",",,E","19651007",",,E","-2.0",",E,23,","9.6",",,E,14,","24.3",",E,07,","537.1","E","206.0",",E","21.0",",,,E","11.69",",E","17.15",",,,E","6.23",",,,E"
"FRE00104044","1965-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.1","E","0.0",",E","23",",E","15",",E","1",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19651114",",,E","19651102",",,E","19651101",",,E","-6.1",",E,14,","26.1",",,E,02,","15.6",",E,01,","901.8","E","364.7",",E","145.0",",,,E","6.18",",E","9.40",",,,E","2.95",",,,E"
"FRE00104044","1965-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.1","E","0.0","2,E","26",",E","18",",E","1",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19651229",",1,E","19651224",",,E","19651218",",1,E","-3.7","1,E,29,","25.6",",,E,24,","14.0","1,E,18,","1245.6","E","343.8","1,E","168.6",",,,E","6.59","2,E","9.51","1,,,E","3.67","1,,,E"
"FRE00104044","1966-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","14",",E","4",",E","0",",E","0",",E","19660119",",,E","19660122",",,E","19660129",",,E","-14.4",",E,19,","18.6",",,E,22,","13.4",",E,29,","1715.4","E","469.8",",E","83.2",",,,E","3.18",",E","5.71",",,,E","0.65",",,,E"
"FRE00104044","1966-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","8",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19660215",",1,E","19660224",",,E","19660205",",1,E","-0.4","1,E,15,","10.5",",,E,24,","15.3","1,E,05,","1967.5","E","252.1","1,E","54.8",",,,E","8.61","2,E","11.34","1,,,E","5.89","1,,,E"
"FRE00104044","1966-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19660321",",,E","19660311",",,E","19660303",",,E","-1.5",",E,21,","3.0",",,E,11,","12.6",",E,03,","2328.7","E","361.2",",E","14.6",",,,E","6.68",",E","10.42",",,,E","2.94",",,,E"
"FRE00104044","1966-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19660401",",,E","19660414",",,E","19660430",",,E","0.3",",E,01,","14.9",",,E,14,","19.8",",E,30,","2571.3","E","242.6",",E","92.0",",,,E","10.25",",E","14.17",",,,E","6.32",",,,E"
"FRE00104044","1966-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19660510",",,E","19660508",",,E","19660501",",,E","3.6",",E,10,","13.5",",,E,08,","24.3",",E,01,","2780.5","E","209.2",",E","48.3",",,,E","11.58",",E","15.77",",,,E","7.40",",,,E"
"FRE00104044","1966-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.0","E","4.0",",E","13",",E","9",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19660602",",,E","19660622",",,E","19660609",",,E","4.4",",E,02,","30.6",",,E,22,","27.2",",E,09,","2868.3","E","87.8",",E","76.1",",,,E","15.54",",E","20.41",",,,E","10.66",",,,E"
"FRE00104044","1966-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","0.1",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19660701",",,E","19660719",",,E","19660723",",,E","8.8",",E,01,","23.8",",,E,19,","24.2",",E,23,","81.9","E","81.9",",E","84.7",",,,E","15.69",",E","19.68",",,,E","11.70",",,,E"
"FRE00104044","1966-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","10.8","E","6.7",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19660826",",,E","19660802",",,E","19660812",",,E","5.4",",E,26,","11.1",",,E,02,","27.4",",E,12,","165.1","E","83.2",",E","40.4",",,,E","15.87",",E","20.98",",,,E","10.75",",,,E"
"FRE00104044","1966-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.6","E","3.8",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19660924",",,E","19660901",",,E","19660909",",,E","3.0",",E,24,","9.8",",,E,01,","25.3",",E,09,","258.8","E","93.7",",E","29.0",",,,E","15.34",",E","20.42",",,,E","10.25",",,,E"
"FRE00104044","1966-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.6","E","0.0",",E","23",",E","14",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19661028",",,E","19661024",",,E","19661003",",,E","2.5",",E,28,","22.7",",,E,24,","22.0",",E,03,","458.0","E","199.2",",E","143.0",",,,E","11.91",",E","15.27",",,,E","8.55",",,,E"
"FRE00104044","1966-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.6","E","0.0",",E","24",",E","14",",E","2",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19661103",",,E","19661101",",,E","19661107",",,E","-1.3",",E,03,","54.0",",,E,01,","13.6",",E,07,","819.4","E","361.4",",E","165.1",",,,E","6.29",",E","9.16",",,,E","3.42",",,,E"
"FRE00104044","1966-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.6","E","0.0","2,E","24",",E","11",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19661226",",1,E","19661206",",,E","19661229",",1,E","-2.6","1,E,26,","19.6",",,E,06,","13.4","1,E,29,","1139.9","E","320.5","1,E","105.4",",,,E","7.26","2,E","10.00","1,,,E","4.52","1,,,E"
"FRE00104044","1967-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","2",",E","0",",E","0",",E","6",",E","1",",E","0",",E","0",",E","19670108",",,E","19670126",",,E","19670129",",,E","-7.7",",E,08,","7.4",",,E,26,","14.1",",E,29,","1547.1","E","407.2",",E","21.6",",,,E","5.20",",E","7.86",",,,E","2.53",",,,E"
"FRE00104044","1967-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19670214",",,E","19670219",",,E","19670220",",,E","-4.4",",E,14,","10.6",",,E,19,","14.2",",E,20,","1884.7","E","337.6",",E","33.8",",,,E","6.28",",E","9.48",",,,E","3.07",",,,E"
"FRE00104044","1967-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19670304",",,E","19670327",",,E","19670325",",,E","-1.1",",E,04,","9.3",",,E,27,","17.6",",E,25,","2222.0","E","337.3",",E","39.6",",,,E","7.45",",E","11.43",",,,E","3.48",",,,E"
"FRE00104044","1967-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19670401",",,E","19670409",",,E","19670430",",,E","-1.0",",E,01,","5.1",",,E,09,","17.4",",E,30,","2530.9","E","308.9",",E","16.8",",,,E","8.04",",E","11.78",",,,E","4.29",",,,E"
"FRE00104044","1967-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19670503",",,E","19670514",",,E","19670510",",,E","0.1",",E,03,","15.4",",,E,14,","25.1",",E,10,","2727.7","E","196.8",",E","90.0",",,,E","11.99",",E","16.67",",,,E","7.30",",,,E"
"FRE00104044","1967-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.1","E","0.1",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19670619",",,E","19670625",",,E","19670622",",,E","4.5",",E,19,","20.6",",,E,25,","25.0",",E,22,","2849.7","E","122.0",",E","42.0",",,,E","14.27",",E","18.94",",,,E","9.60",",,,E"
"FRE00104044","1967-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","15.6","E","15.5",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19670710",",,E","19670728",",,E","19670717",",,E","6.7",",E,10,","21.9",",,E,28,","29.8",",E,17,","44.9","E","44.9",",E","37.1",",,,E","17.38",",E","22.79",",,,E","11.98",",,,E"
"FRE00104044","1967-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.3","E","2.7",",E","13",",E","5",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19670806","+,,E","19670810",",,E","19670801",",,E","7.9",",E,06,+","11.9",",,E,10,","26.5",",E,01,","105.6","E","60.7",",E","36.3",",,,E","16.46",",E","21.21",",,,E","11.71",",,,E"
"FRE00104044","1967-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","21.3","E","3.0",",E","20",",E","12",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19670910",",,E","19670920",",,E","19670926",",,E","7.0",",E,10,","19.7",",,E,20,","23.9",",E,26,","217.0","E","111.4",",E","108.6",",,,E","14.72",",E","18.31",",,,E","11.13",",,,E"
"FRE00104044","1967-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","21.3","E","0.0",",E","18",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19671019",",,E","19671031",",,E","19671021","+,,E","2.2",",E,19,","14.6",",,E,31,","21.0",",E,21,+","395.9","E","178.9",",E","67.8",",,,E","12.56",",E","16.34",",,,E","8.78",",,,E"
"FRE00104044","1967-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","21.3","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19671122",",,E","19671101",",,E","19671101",",,E","-4.9",",E,22,","10.9",",,E,01,","13.9",",E,01,","750.5","E","354.6",",E","58.5",",,,E","6.51",",E","9.94",",,,E","3.08",",,,E"
"FRE00104044","1967-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","21",",E","10",",E","0",",E","0","3,E","11","3,E","0","3,E","0","3,E","0","3,E","19671210",",3,E","19671223","+,,E","19671222",",3,E","-3.8","3,E,10,","11.9",",,E,23,+","14.0","3,E,22,","","","","","79.7",",,,E","4.85","6,E","7.95","3,,,E","1.76","3,,,E"
"FRE00104044","1968-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","12",",E","1",",E","0",",E","0",",E","19680122",",,E","19680106",",,E","19680115",",,E","-4.0",",E,22,","16.1",",,E,06,","12.9",",E,15,","","","402.4",",E","80.5",",,,E","5.35",",E","8.29",",,,E","2.41",",,,E"
"FRE00104044","1968-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19680229",",,E","19680213",",,E","19680221",",,E","-3.1",",E,29,","15.8",",,E,13,","12.0",",E,21,","","","424.8",",E","71.0",",,,E","3.69",",E","6.50",",,,E","0.87",",,,E"
"FRE00104044","1968-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","5",",E","0",",E","2",",E","0",",E","19680301",",,E","19680321",",,E","19680328",",,E","-3.5",",E,01,","5.5",",,E,21,","22.4",",E,28,","","","344.2",",E","19.3",",,,E","7.23",",E","11.16",",,,E","3.30",",,,E"
"FRE00104044","1968-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",E","8",",E","0",",E","1",",E","0",",E","19680409",",,E","19680423",",,E","19680421",",,E","-3.0",",E,09,","8.7",",,E,23,","22.1",",E,21,","","","276.7",",E","53.1",",,,E","9.11",",E","14.12",",,,E","4.10",",,,E"
"FRE00104044","1968-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19680523",",,E","19680504",",,E","19680531",",,E","0.7",",E,23,","8.3",",,E,04,","20.7",",E,31,","","","241.8",",E","29.8",",,,E","10.53",",E","14.86",",,,E","6.20",",,,E"
"FRE00104044","1968-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.6","E","2.6",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19680610",",,E","19680614",",,E","19680630",",,E","6.1",",E,10,","19.0",",,E,14,","30.0",",E,30,","","","101.0",",E","57.1",",,,E","15.05",",E","19.76",",,,E","10.34",",,,E"
"FRE00104044","1968-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","13.8","E","11.2",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","12",",E","1",",E","19680704",",,E","19680710",",,E","19680701",",,E","5.4",",E,04,","9.3",",,E,10,","32.8",",E,01,","79.8","E","79.8",",E","35.6",",,,E","16.12",",E","20.73",",,,E","11.51",",,,E"
"FRE00104044","1968-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.4","E","4.6",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19680819",",,E","19680807",",,E","19680822",",,E","7.7",",E,19,","17.2",",,E,07,","29.1",",E,22,","137.9","E","58.1",",E","59.8",",,,E","16.61",",E","20.08",",,,E","13.13",",,,E"
"FRE00104044","1968-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.4","E","0.0",",E","15",",E","8",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19680919",",,E","19680903",",,E","19680909",",,E","6.9",",E,19,","27.0",",,E,03,","25.1",",E,09,","237.8","E","99.9",",E","81.7",",,,E","15.00",",E","19.61",",,,E","10.40",",,,E"
"FRE00104044","1968-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.4","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19681026",",,E","19681010",",,E","19681030",",,E","4.0",",E,26,","10.6",",,E,10,","21.6",",E,30,","386.7","E","148.9",",E","44.5",",,,E","13.53",",E","17.19",",,,E","9.86",",,,E"
"FRE00104044","1968-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.4","E","0.0","2,E","11",",E","6",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19681116",",1,E","19681103",",,E","19681128","+,1,E","-3.2","1,E,16,","7.3",",,E,03,","14.4","1,E,28,+","713.8","E","327.1","1,E","30.8",",,,E","6.59","2,E","9.86","1,,,E","3.32","1,,,E"
"FRE00104044","1968-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.4","E","0.0","4,E","11",",E","6",",E","0",",E","0","2,E","13","2,E","0","2,E","0","2,E","0","2,E","19681213",",2,E","19681229",",,E","19681221",",2,E","-7.6","2,E,13,","11.0",",,E,29,","12.9","2,E,21,","1108.5","E","394.7","2,E","46.9",",,,E","3.55","4,E","6.39","2,,,E","0.70","2,,,E"
"FRE00104044","1969-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","16",",E","4",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","19690101",",1,E","19690128",",,E","19690122",",1,E","-3.4","1,E,01,","8.3",",,E,28,","13.7","1,E,22,","1447.7","E","339.2","1,E","29.9",",,,E","6.53","2,E","9.46","1,,,E","3.60","1,,,E"
"FRE00104044","1969-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","14",",E","11",",E","0",",E","0","1,E","14","1,E","1","1,E","0","1,E","0","1,E","19690215",",1,E","19690219",",,E","19690221",",1,E","-6.9","1,E,15,","14.7",",,E,19,","13.5","1,E,21,","1849.2","E","401.5","1,E","65.9",",,,E","2.92","2,E","6.13","1,,,E","-0.30","1,,,E"
"FRE00104044","1969-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19690308",",,E","19690303",",,E","19690318",",,E","-4.9",",E,08,","21.5",",,E,03,","15.2",",E,18,","2217.3","E","368.1",",E","54.6",",,,E","6.46",",E","9.94",",,,E","2.97",",,,E"
"FRE00104044","1969-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19690419",",,E","19690421",",,E","19690407",",,E","-1.3",",E,19,","13.4",",,E,21,","19.6",",E,07,","2504.6","E","287.3",",E","24.9",",,,E","8.76",",E","13.26",",,,E","4.25",",,,E"
"FRE00104044","1969-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","3.6","E","3.6",",E","19",",E","10",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19690521",",,E","19690502",",,E","19690512",",,E","1.4",",E,21,","27.5",",,E,02,","28.5",",E,12,","2696.1","E","191.5",",E","105.0",",,,E","12.27",",E","17.31",",,,E","7.23",",,,E"
"FRE00104044","1969-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.4","E","0.8",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19690607",",,E","19690622",",,E","19690614",",,E","5.2",",E,07,","9.6",",,E,22,","25.2",",E,14,","2809.3","E","113.2",",E","31.6",",,,E","14.59",",E","19.09",",,,E","10.08",",,,E"
"FRE00104044","1969-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.4","E","16.0",",E","7",",E","3",",E","2",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19690719",",,E","19690723",",,E","19690716",",,E","7.3",",E,19,","42.9",",,E,23,","30.0",",E,16,","46.4","E","46.4",",E","104.9",",,,E","17.35",",E","22.44",",,,E","12.26",",,,E"
"FRE00104044","1969-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.4","E","18.0",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19690806",",,E","19690823",",,E","19690808",",,E","8.7",",E,06,","6.1",",,E,23,","30.1",",E,08,","100.4","E","54.0",",E","27.5",",,,E","17.17",",E","21.87",",,,E","12.48",",,,E"
"FRE00104044","1969-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.5","E","5.1",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19690928",",,E","19690917",",,E","19690912",",,E","5.3",",E,28,","5.2",",,E,17,","28.0",",E,12,","185.8","E","85.4",",E","21.0",",,,E","15.65",",E","19.96",",,,E","11.34",",,,E"
"FRE00104044","1969-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.5","E","0.0",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19691030",",,E","19691021",",,E","19691008",",,E","3.0",",E,30,","4.5",",,E,21,","25.6",",E,08,","344.3","E","158.5",",E","6.9",",,,E","13.22",",E","19.23",",,,E","7.21",",,,E"
"FRE00104044","1969-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.5","E","0.0",",E","23",",E","13",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19691106",",,E","19691106",",,E","19691103",",,E","-2.2",",E,06,","16.8",",,E,06,","16.1",",E,03,","668.7","E","324.4",",E","89.9",",,,E","7.52",",E","10.87",",,,E","4.16",",,,E"
"FRE00104044","1969-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.5","E","0.0","2,E","19",",E","7",",E","0",",E","0","1,E","14","1,E","2","1,E","0","1,E","0","1,E","19691211",",1,E","19691202",",,E","19691203",",1,E","-4.7","1,E,11,","13.7",",,E,02,","12.4","1,E,03,","1096.4","E","427.7","1,E","55.5",",,,E","3.48","2,E","6.12","1,,,E","0.85","1,,,E"
"FRE00104044","1970-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","12",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19700107",",,E","19700129",",,E","19700110",",,E","-4.3",",E,07,","10.3",",,E,29,","12.6",",E,10,","1495.8","E","399.4",",E","80.2",",,,E","5.45",",E","8.24",",,,E","2.65",",,,E"
"FRE00104044","1970-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","25",",E","17",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19700216",",,E","19700213",",,E","19700221","+,,E","-4.3",",E,16,","15.3",",,E,13,","12.0",",E,21,+","1873.1","E","377.3",",E","123.3",",,,E","4.86",",E","8.01",",,,E","1.71",",,,E"
"FRE00104044","1970-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19700310",",,E","19700304",",,E","19700322","+,,E","-3.2",",E,10,","10.5",",,E,04,","13.6",",E,22,+","2273.7","E","400.6",",E","51.9",",,,E","5.41",",E","8.53",",,,E","2.29",",,,E"
"FRE00104044","1970-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19700409",",,E","19700426",",,E","19700416",",,E","-1.0",",E,09,","15.3",",,E,26,","20.3",",E,16,","2578.0","E","304.3",",E","59.2",",,,E","8.19",",E","11.80",",,,E","4.58",",,,E"
"FRE00104044","1970-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19700503",",,E","19700515",",,E","19700504",",,E","2.7",",E,03,","6.5",",,E,15,","24.0",",E,04,","2749.4","E","171.4",",E","21.3",",,,E","12.80",",E","17.53",",,,E","8.07",",,,E"
"FRE00104044","1970-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","4.1",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19700602","+,,E","19700608",",,E","19700626",",,E","7.6",",E,02,+","5.3",",,E,08,","27.2",",E,26,","2805.2","E","55.8",",E","21.4",",,,E","16.61",",E","21.75",",,,E","11.47",",,,E"
"FRE00104044","1970-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","13.9","E","9.8",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19700722",",,E","19700708",",,E","19700707",",,E","6.1",",E,22,","10.5",",,E,08,","31.6",",E,07,","81.3","E","81.3",",E","34.5",",,,E","16.02",",E","21.08",",,,E","10.96",",,,E"
"FRE00104044","1970-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","30.9","E","17.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19700818",",,E","19700805",",,E","19700803",",,E","4.4",",E,18,","20.6",",,E,05,","28.4",",E,03,","144.7","E","63.4",",E","78.2",",,,E","16.84",",E","21.67",",,,E","12.00",",,,E"
"FRE00104044","1970-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.1","E","2.2",",E","11",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19700918",",,E","19700915",",,E","19700907",",,E","4.7",",E,18,","12.5",",,E,15,","27.3",",E,07,","227.9","E","83.2",",E","30.7",",,,E","15.63",",E","20.93",",,,E","10.33",",,,E"
"FRE00104044","1970-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.1","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19701017",",,E","19701019",",,E","19701011",",,E","2.3",",E,17,","5.1",",,E,19,","24.1",",E,11,","427.2","E","199.3",",E","20.3",",,,E","11.90",",E","16.04",",,,E","7.77",",,,E"
"FRE00104044","1970-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.1","E","0.0",",E","20",",E","9",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19701116",",,E","19701114",",,E","19701102",",,E","-1.0",",E,16,","13.4",",,E,14,","16.7",",E,02,","692.7","E","265.5",",E","67.9",",,,E","9.48",",E","12.72",",,,E","6.24",",,,E"
"FRE00104044","1970-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.1","E","0.0","2,E","12",",E","8",",E","0",",E","0","1,E","13","1,E","4","1,E","0","1,E","0","1,E","19701231",",1,E","19701223",",,E","19701204",",1,E","-8.9","1,E,31,","8.3",",,E,23,","13.0","1,E,04,","1118.0","E","425.3","1,E","43.4",",,,E","3.59","2,E","6.55","1,,,E","0.63","1,,,E"
"FRE00104044","1971-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","16",",E","7",",E","0",",E","0","1,E","8","1,E","1","1,E","0","1,E","0","1,E","19710105",",1,E","19710121",",,E","19710123",",1,E","-10.6","1,E,05,","9.9",",,E,21,","12.8","1,E,23,","1494.5","E","376.5","1,E","43.5",",,,E","5.05","2,E","8.36","1,,,E","1.73","1,,,E"
"FRE00104044","1971-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","11",",E","4",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","19710223",",1,E","19710215",",,E","19710220",",1,E","-3.9","1,E,23,","11.0",",,E,15,","12.5","1,E,20,","1842.0","E","347.5","1,E","29.2",",,,E","5.00","2,E","8.62","1,,,E","1.38","1,,,E"
"FRE00104044","1971-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","4",",E","0",",E","0",",E","12",",E","0",",E","0",",E","0",",E","19710308","+,,E","19710325",",,E","19710330",",,E","-7.0",",E,08,+","7.8",",,E,25,","13.7",",E,30,","2258.9","E","416.9",",E","28.8",",,,E","4.88",",E","8.95",",,,E","0.82",",,,E"
"FRE00104044","1971-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19710428",",,E","19710423",",,E","19710421",",,E","1.0",",E,28,","16.4",",,E,23,","23.4",",E,21,","2530.2","E","271.3",",E","45.3",",,,E","9.29",",E","13.53",",,,E","5.05",",,,E"
"FRE00104044","1971-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","11",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19710503",",,E","19710506",",,E","19710510",",,E","1.8",",E,03,","12.1",",,E,06,","22.1",",E,10,","2715.5","E","185.3",",E","76.1",",,,E","12.36",",E","16.66",",,,E","8.05",",,,E"
"FRE00104044","1971-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19710613",",,E","19710617",",,E","19710623",",,E","4.2",",E,13,","6.9",",,E,17,","22.1",",E,23,","2856.9","E","141.4",",E","38.6",",,,E","13.62",",E","17.67",",,,E","9.57",",,,E"
"FRE00104044","1971-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","17.3","E","17.3",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19710719",",,E","19710727",",,E","19710709",",,E","8.1",",E,19,","10.5",",,E,27,","29.3",",E,09,","43.5","E","43.5",",E","21.9",",,,E","17.49",",E","22.94",",,,E","12.04",",,,E"
"FRE00104044","1971-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.2","E","5.9",",E","15",",E","8",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19710816",",,E","19710820",",,E","19710818",",,E","8.5",",E,16,","22.5",",,E,20,","27.9",",E,18,","89.1","E","45.6",",E","72.8",",,,E","17.05",",E","21.55",",,,E","12.55",",,,E"
"FRE00104044","1971-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.2","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19710917",",,E","19710922",",,E","19710921",",,E","1.9",",E,17,","24.7",",,E,22,","26.9",",E,21,","190.9","E","101.8",",E","43.5",",,,E","14.94",",E","20.98",",,,E","8.90",",,,E"
"FRE00104044","1971-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.2","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","2",",E","0",",E","6",",E","0",",E","19711007",",,E","19711003",",,E","19711024",",,E","-1.1",",E,07,","9.6",",,E,03,","23.9",",E,24,","391.8","E","200.9",",E","24.9",",,,E","11.85",",E","17.75",",,,E","5.96",",,,E"
"FRE00104044","1971-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.2","E","0.0","2,E","21",",E","15",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19711103",",1,E","19711118",",,E","19711104",",1,E","-3.0","1,E,03,","14.5",",,E,18,","19.0","1,E,04,","705.6","E","313.8","1,E","106.8",",,,E","7.14","2,E","11.08","1,,,E","3.20","1,,,E"
"FRE00104044","1971-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.2","E","0.0","4,E","5",",E","2",",E","0",",E","0","2,E","10","2,E","0","2,E","0","2,E","0","2,E","19711204",",2,E","19711202",",,E","19711221",",2,E","-4.0","2,E,04,","9.0",",,E,02,","13.9","2,E,21,","1048.8","E","343.2","2,E","13.3",",,,E","5.39","4,E","8.29","2,,,E","2.48","2,,,E"
"FRE00104044","1972-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","7",",E","0",",E","0","1,E","8","1,E","1","1,E","0","1,E","0","1,E","19720131",",1,E","19720127",",,E","19720111",",1,E","-8.6","1,E,31,","9.9",",,E,27,","11.1","1,E,11,","1457.7","E","408.9","1,E","50.6",",,,E","4.16","2,E","7.00","1,,,E","1.32","1,,,E"
"FRE00104044","1972-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19720201",",,E","19720213",",,E","19720224",",,E","-2.8",",E,01,","21.4",",,E,13,","13.3",",E,24,","1819.1","E","361.4",",E","75.9",",,,E","5.87",",E","8.94",",,,E","2.80",",,,E"
"FRE00104044","1972-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19720302",",,E","19720304",",,E","19720320",",,E","-2.4",",E,02,","12.4",",,E,04,","20.4",",E,20,","2129.6","E","310.5",",E","44.5",",,,E","8.32",",E","13.29",",,,E","3.35",",,,E"
"FRE00104044","1972-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19720417",",,E","19720411",",,E","19720402",",,E","2.0",",E,17,","11.1",",,E,11,","16.1",",E,02,","2409.8","E","280.2",",E","64.2",",,,E","8.99",",E","12.00",",,,E","5.98",",,,E"
"FRE00104044","1972-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","23",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19720513",",,E","19720522",",,E","19720522",",,E","0.8",",E,13,","8.9",",,E,22,","20.0",",E,22,","2636.1","E","226.3",",E","58.6",",,,E","11.03",",E","15.18",",,,E","6.88",",,,E"
"FRE00104044","1972-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","3",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19720617",",,E","19720609",",,E","19720625","+,,E","4.2",",E,17,","4.4",",,E,09,","21.5",",E,25,+","2804.4","E","168.3",",E","22.6",",,,E","12.72",",E","17.32",",,,E","8.12",",,,E"
"FRE00104044","1972-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","5.5","E","5.5",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19720707",",,E","19720702",",,E","19720708",",,E","7.3",",E,07,","6.4",",,E,02,","26.1",",E,08,","67.2","E","67.2",",E","17.7",",,,E","16.34",",E","20.54",",,,E","12.15",",,,E"
"FRE00104044","1972-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.1","E","3.6",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19720824",",,E","19720812",",,E","19720806",",,E","6.4",",E,24,","12.3",",,E,12,","26.1",",E,06,","149.7","E","82.5",",E","37.5",",,,E","15.79",",E","20.27",",,,E","11.30",",,,E"
"FRE00104044","1972-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.1","E","0.0",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19720927",",,E","19720909",",,E","19720922",",,E","2.1",",E,27,","38.1",",,E,09,","21.5",",E,22,","316.7","E","167.0",",E","95.9",",,,E","12.77",",E","17.01",",,,E","8.52",",,,E"
"FRE00104044","1972-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.1","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19721020","+,,E","19721011",",,E","19721007",",,E","1.8",",E,20,+","23.6",",,E,11,","22.2",",E,07,","559.6","E","242.9",",E","46.5",",,,E","10.50",",E","14.93",",,,E","6.06",",,,E"
"FRE00104044","1972-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.1","E","0.0",",E","18",",E","12",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19721118",",,E","19721116",",,E","19721112",",,E","0.8",",E,18,","28.4",",,E,16,","14.8",",E,12,","879.9","E","320.3",",E","126.1",",,,E","7.66",",E","10.36",",,,E","4.95",",,,E"
"FRE00104044","1972-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.1","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","9",",E","2",",E","0",",E","0",",E","19721231",",,E","19721204",",,E","19721214",",,E","-5.7",",E,31,","6.3",",,E,04,","13.3",",E,14,","1271.2","E","391.3",",E","18.0",",,,E","5.71",",E","8.56",",,,E","2.86",",,,E"
"FRE00104044","1973-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19730119",",,E","19730120",",,E","19730102",",,E","-5.3",",E,19,","7.6",",,E,20,","11.0",",E,02,","1707.5","E","436.3",",E","36.8",",,,E","4.26",",E","7.02",",,,E","1.50",",,,E"
"FRE00104044","1973-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19730204",",,E","19730212",",,E","19730208",",,E","-3.3",",E,04,","12.4",",,E,12,","10.6",",E,08,","2095.2","E","387.7",",E","47.0",",,,E","4.49",",E","7.29",",,,E","1.68",",,,E"
"FRE00104044","1973-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","13",",E","0",",E","0",",E","0",",E","19730308",",,E","19730324",",,E","19730323",",,E","-2.0",",E,08,","4.7",",,E,24,","19.9",",E,23,","2481.4","E","386.2",",E","12.6",",,,E","5.87",",E","10.83",",,,E","0.92",",,,E"
"FRE00104044","1973-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19730414",",,E","19730421",",,E","19730430",",,E","0.0",",E,14,","13.3",",,E,21,","19.5",",E,30,","2797.5","E","316.1",",E","46.6",",,,E","7.80",",E","11.50",",,,E","4.09",",,,E"
"FRE00104044","1973-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","1,E","18",",E","12",",E","0",",E","0","1,E","0","1,E","0",",E","4",",E","0",",E","19730513",",1,E","19730529",",,E","19730527","+,,E","3.4","1,E,13,","11.8",",,E,29,","23.9",",E,27,+","2973.4","E","175.9",",E","87.9",",,,E","12.50","1,E","16.99",",,,E","8.00","1,,,E"
"FRE00104044","1973-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","3.2","E","3.2","1,E","4",",E","2",",E","1",",E","0",",E","0",",E","0","1,E","11","1,E","0","1,E","19730614","+,,E","19730620",",,E","19730616",",1,E","6.9",",E,14,+","33.8",",,E,20,","26.9","1,E,16,","3060.9","E","87.5","1,E","51.0",",,,E","15.41","1,E","20.14","1,,,E","10.68",",,,E"
"FRE00104044","1973-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","7.0","E","3.8",",E","11",",E","8",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19730724",",,E","19730714",",,E","19730701",",,E","8.8",",E,24,","23.1",",,E,14,","28.6",",E,01,","66.2","E","66.2",",E","66.4",",,,E","16.32",",E","20.47",",,,E","12.17",",,,E"
"FRE00104044","1973-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","26.9","E","19.9",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19730809",",,E","19730827",",,E","19730815",",,E","7.5",",E,09,","17.6",",,E,27,","30.0",",E,15,","90.9","E","24.7",",E","33.9",",,,E","18.18",",E","23.29",",,,E","13.06",",,,E"
"FRE00104044","1973-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.5","E","12.6",",E","15",",E","10",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19730923",",,E","19730920",",,E","19730904",",,E","6.6",",E,23,","42.8",",,E,20,","27.9",",E,04,","178.8","E","87.9",",E","99.2",",,,E","15.83",",E","20.22",",,,E","11.43",",,,E"
"FRE00104044","1973-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.5","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19731027",",,E","19731016",",,E","19731005",",,E","-0.4",",E,27,","7.8",",,E,16,","20.9",",E,05,","409.1","E","230.3",",E","37.2",",,,E","10.90",",E","14.71",",,,E","7.10",",,,E"
"FRE00104044","1973-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.5","E","0.0","2,E","15",",E","9",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19731118",",1,E","19731128",",,E","19731103",",1,E","-3.2","1,E,18,","14.2",",,E,28,","18.1","1,E,03,","702.2","E","293.1","1,E","64.0",",,,E","7.78","2,E","11.50","1,,,E","4.06","1,,,E"
"FRE00104044","1973-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.5","E","0.0","3,E","17",",E","7",",E","0",",E","0","2,E","5","2,E","0","1,E","0","1,E","0","1,E","19731202",",2,E","19731207",",,E","19731207",",1,E","-3.8","2,E,02,","10.2",",,E,07,","12.0","1,E,07,","1055.6","E","353.4","1,E","45.9",",,,E","5.67","3,E","8.33","1,,,E","3.02","2,,,E"
"FRE00104044","1974-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","1,E","15",",E","7",",E","0",",E","0",",E","4",",E","0","1,E","0","1,E","0","1,E","19740102",",,E","19740109",",,E","19740115",",1,E","-2.0",",E,02,","15.0",",,E,09,","13.3","1,E,15,","1390.9","E","335.3","1,E","52.7",",,,E","7.07","1,E","9.82","1,,,E","4.32",",,,E"
"FRE00104044","1974-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19740227",",,E","19740205",",,E","19740210",",,E","-1.4",",E,27,","10.7",",,E,05,","13.5",",E,10,","1728.4","E","337.5",",E","63.5",",,,E","6.28",",E","9.05",",,,E","3.51",",,,E"
"FRE00104044","1974-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19740307",",,E","19740301",",,E","19740325",",,E","-3.0",",E,07,","9.4",",,E,01,","17.4",",E,25,","2088.5","E","360.1",",E","45.8",",,,E","6.72",",E","10.20",",,,E","3.23",",,,E"
"FRE00104044","1974-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19740429",",,E","19740425",",,E","19740409",",,E","1.3",",E,29,","8.3",",,E,25,","21.7",",E,09,","2369.6","E","281.1",",E","20.6",",,,E","8.96",",E","12.99",",,,E","4.93",",,,E"
"FRE00104044","1974-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19740508",",,E","19740523",",,E","19740516",",,E","-0.3",",E,08,","6.3",",,E,23,","22.4",",E,16,","2582.5","E","212.9",",E","33.6",",,,E","11.46",",E","15.78",",,,E","7.15",",,,E"
"FRE00104044","1974-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.6","E","1.6",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19740604",",,E","19740628",",,E","19740622",",,E","4.7",",E,04,","22.3",",,E,28,","26.6",",E,22,","2688.2","E","105.7",",E","106.5",",,,E","14.86",",E","19.33",",,,E","10.40",",,,E"
"FRE00104044","1974-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.4","E","0.8",",E","13",",E","5",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19740702",",,E","19740724",",,E","19740708",",,E","8.5",",E,02,","5.6",",,E,24,","27.0",",E,08,","68.3","E","68.3",",E","22.4",",,,E","16.16",",E","20.30",",,,E","12.01",",,,E"
"FRE00104044","1974-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.1","E","9.7",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19740828",",,E","19740830",",,E","19740815",",,E","4.0",",E,28,","12.5",",,E,30,","29.3",",E,15,","130.2","E","61.9",",E","52.8",",,,E","16.65",",E","21.52",",,,E","11.77",",,,E"
"FRE00104044","1974-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.6","E","0.5",",E","21",",E","10",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19740930",",,E","19740923",",,E","19740912",",,E","5.5",",E,30,","26.9",",,E,23,","23.1",",E,12,","273.8","E","143.6",",E","130.7",",,,E","13.57",",E","17.35",",,,E","9.78",",,,E"
"FRE00104044","1974-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.6","E","0.0",",E","27",",E","17",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19741015",",,E","19741010",",,E","19741001",",,E","2.2",",E,15,","20.0",",,E,10,","13.9",",E,01,","576.1","E","302.3",",E","174.8",",,,E","8.58",",E","11.05",",,,E","6.12",",,,E"
"FRE00104044","1974-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.6","E","0.0",",E","24",",E","13",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19741106",",,E","19741115",",,E","19741109",",,E","-0.8",",E,06,","14.9",",,E,15,","14.5",",E,09,","872.2","E","296.1",",E","106.3",",,,E","8.46",",E","11.18",",,,E","5.74",",,,E"
"FRE00104044","1974-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.6","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19741231",",,E","19741214",",,E","19741225",",,E","0.3",",E,31,","9.8",",,E,14,","14.3",",E,25,","1177.6","E","305.4",",E","39.4",",,,E","8.48",",E","10.73",",,,E","6.23",",,,E"
"FRE00104044","1975-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19750126",",,E","19750127",",,E","19750115",",,E","0.9",",E,26,","6.6",",,E,27,","15.7",",E,15,","1501.8","E","324.2",",E","53.7",",,,E","7.87",",E","10.61",",,,E","5.14",",,,E"
"FRE00104044","1975-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","5",",E","4",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19750227",",1,E","19750218",",,E","19750228",",1,E","-2.1","1,E,27,","6.0",",,E,18,","15.5","1,E,28,","1822.4","E","320.6","1,E","18.5",",,,E","6.09","2,E","10.54","1,,,E","1.65","1,,,E"
"FRE00104044","1975-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","12",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19750317",",,E","19750319",",,E","19750301",",,E","-1.5",",E,17,","21.5",",,E,19,","15.7",",E,01,","2212.6","E","390.2",",E","96.5",",,,E","5.75",",E","8.67",",,,E","2.82",",,,E"
"FRE00104044","1975-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","3",",E","0",",E","1",",E","0",",E","19750406",",,E","19750402",",,E","19750428",",,E","-1.5",",E,06,","10.9",",,E,02,","22.3",",E,28,","2507.9","E","295.3",",E","43.4",",,,E","8.49",",E","12.27",",,,E","4.70",",,,E"
"FRE00104044","1975-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19750512",",,E","19750507",",,E","19750528",",,E","1.8",",E,12,","23.9",",,E,07,","20.7",",E,28,","2747.5","E","239.6",",E","88.2",",,,E","10.60",",E","13.68",",,,E","7.53",",,,E"
"FRE00104044","1975-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19750601",",,E","19750616",",,E","19750606",",,E","4.8",",E,01,","14.5",",,E,16,","26.0",",E,06,","2863.6","E","116.1",",E","18.9",",,,E","14.46",",E","18.72",",,,E","10.21",",,,E"
"FRE00104044","1975-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","16.8","E","16.8",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19750702",",,E","19750716",",,E","19750707",",,E","7.0",",E,02,","11.1",",,E,16,","28.2",",E,07,","45.6","E","45.6",",E","41.0",",,,E","17.40",",E","22.18",",,,E","12.63",",,,E"
"FRE00104044","1975-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.0","E","47.2",",E","9",",E","4",",E","1",",E","0",",E","0",",E","0",",E","24",",E","2",",E","19750831",",,E","19750820",",,E","19750804",",,E","7.7",",E,31,","50.3",",,E,20,","35.5",",E,04,","74.1","E","28.5",",E","71.4",",,,E","18.94",",E","24.02",",,,E","13.85",",,,E"
"FRE00104044","1975-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.3","E","0.3",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19750922",",,E","19750914",",,E","19750927",",,E","6.5",",E,22,","18.9",",,E,14,","23.4",",E,27,","181.0","E","106.9",",E","90.7",",,,E","14.78",",E","18.74",",,,E","10.82",",,,E"
"FRE00104044","1975-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.3","E","0.0",",E","7",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19751028",",,E","19751010",",,E","19751030",",,E","1.0",",E,28,","26.6",",,E,10,","19.4",",E,30,","427.5","E","246.5",",E","44.3",",,,E","10.38",",E","14.53",",,,E","6.23",",,,E"
"FRE00104044","1975-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.3","E","0.0",",E","17",",E","10",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19751125",",,E","19751115",",,E","19751114",",,E","-2.9",",E,25,","22.8",",,E,15,","15.5",",E,14,","758.1","E","330.6",",E","97.3",",,,E","7.31",",E","10.64",",,,E","3.99",",,,E"
"FRE00104044","1975-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.3","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","12",",E","1",",E","0",",E","0",",E","19751216",",,E","19751202",",,E","19751201",",,E","-6.0",",E,16,","9.9",",,E,02,","12.0",",E,01,","1208.3","E","450.2",",E","35.8",",,,E","3.81",",E","6.42",",,,E","1.20",",,,E"
"FRE00104044","1976-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","15",",E","5",",E","0",",E","0","2,E","5","2,E","2","2,E","0","2,E","0","2,E","19760131",",2,E","19760124",",,E","19760102",",2,E","-4.6","2,E,31,","5.4",",,E,24,","12.2","2,E,02,","1549.3","E","341.0","2,E","31.7",",,,E","5.70","4,E","8.04","2,,,E","3.35","2,,,E"
"FRE00104044","1976-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","8",",E","1",",E","0",",E","0",",E","19760201",",,E","19760212",",,E","19760229",",,E","-5.4",",E,01,","14.7",",,E,12,","16.9",",E,29,","1928.4","E","379.1",",E","33.9",",,,E","5.26",",E","8.32",",,,E","2.20",",,,E"
"FRE00104044","1976-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19760309",",,E","19760317",",,E","19760329",",,E","-5.8",",E,09,","5.6",",,E,17,","15.6",",E,29,","2312.9","E","384.5",",E","26.9",",,,E","5.93",",E","10.32",",,,E","1.54",",,,E"
"FRE00104044","1976-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19760430",",,E","19760414",",,E","19760420",",,E","-1.1",",E,30,","9.0",",,E,14,","17.9",",E,20,","2627.5","E","314.6",",E","19.1",",,,E","7.85",",E","12.23",",,,E","3.46",",,,E"
"FRE00104044","1976-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.7","E","0.7",",E","9",",E","2",",E","0",",E","0",",E","1",",E","0",",E","7",",E","0",",E","19760501",",,E","19760531",",,E","19760507",",,E","-0.2",",E,01,","3.9",",,E,31,","29.8",",E,07,","2786.4","E","158.9",",E","16.9",",,,E","13.23",",E","18.76",",,,E","7.70",",,,E"
"FRE00104044","1976-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.6","E","24.9",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19760606",",,E","19760622",",,E","19760608",",,E","5.0",",E,06,","7.7",",,E,22,","30.6",",E,08,","2842.8","E","56.4",",E","8.4",",,,E","17.28",",E","23.69",",,,E","10.88",",,,E"
"FRE00104044","1976-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","77.2","E","51.6",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19760723",",,E","19760720",",,E","19760701",",,E","8.1",",E,23,","7.9",",,E,20,","32.0",",E,01,","25.4","E","25.4",",E","19.9",",,,E","19.18",",E","24.54",",,,E","13.82",",,,E"
"FRE00104044","1976-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","97.6","E","20.4",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19760806",",,E","19760829",",,E","19760823",",,E","7.1",",E,06,","11.3",",,E,29,","30.1",",E,23,","57.1","E","31.7",",E","21.4",",,,E","17.97",",E","23.75",",,,E","12.19",",,,E"
"FRE00104044","1976-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","98.6","E","1.0",",E","15",",E","11",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19760908",",,E","19760924",",,E","19760908",",,E","6.8",",E,08,","22.5",",,E,24,","26.2",",E,08,","156.7","E","99.6",",E","100.5",",,,E","15.05",",E","19.33",",,,E","10.76",",,,E"
"FRE00104044","1976-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","98.6","E","0.0",",E","20",",E","12",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19761028",",,E","19761028",",,E","19761009",",,E","3.0",",E,28,","20.2",",,E,28,","23.2",",E,09,","350.6","E","193.9",",E","107.3",",,,E","12.08",",E","15.62",",,,E","8.54",",,,E"
"FRE00104044","1976-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","98.6","E","0.0",",E","14",",E","12",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19761115",",,E","19761129",",,E","19761105",",,E","-0.7",",E,15,","11.6",",,E,29,","14.0",",E,05,","673.6","E","323.0",",E","75.8",",,,E","7.57",",E","10.60",",,,E","4.53",",,,E"
"FRE00104044","1976-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","98.6","E","0.0","2,E","15",",E","9",",E","0",",E","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19761226",",1,E","19761204",",,E","19761231",",1,E","-3.4","1,E,26,","12.0",",,E,04,","11.8","1,E,31,","1103.9","E","430.3","1,E","74.5",",,,E","3.55","2,E","6.21","1,,,E","0.89","1,,,E"
"FRE00104044","1977-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","19770131",",,E","19770109",",,E","19770125",",,E","-5.4",",E,31,","14.0",",,E,09,","14.0",",E,25,","1538.7","E","434.8",",E","79.7",",,,E","4.31",",E","6.99",",,,E","1.62",",,,E"
"FRE00104044","1977-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19770201",",,E","19770219",",,E","19770220",",,E","-3.4",",E,01,","12.7",",,E,19,","14.2",",E,20,","1848.8","E","310.1",",E","60.2",",,,E","7.26",",E","10.47",",,,E","4.05",",,,E"
"FRE00104044","1977-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","19",",E","11",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19770331",",1,E","19770301",",,E","19770302",",1,E","-3.0","1,E,31,","8.1",",,E,01,","19.2","1,E,02,","2134.3","E","285.5","1,E","63.9",",,,E","8.45","2,E","12.71","1,,,E","4.19","1,,,E"
"FRE00104044","1977-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19770410",",,E","19770402",",,E","19770422",",,E","-1.0",",E,10,","18.5",",,E,02,","18.7",",E,22,","2445.2","E","310.9",",E","56.9",",,,E","7.97",",E","11.87",",,,E","4.06",",,,E"
"FRE00104044","1977-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19770502",",,E","19770511",",,E","19770525",",,E","0.6",",E,02,","11.4",",,E,11,","24.1",",E,25,","2665.3","E","220.1",",E","60.3",",,,E","11.23",",E","14.97",",,,E","7.49",",,,E"
"FRE00104044","1977-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19770608",",,E","19770606",",,E","19770614",",,E","5.0",",E,08,","7.7",",,E,06,","22.6",",E,14,","2813.2","E","147.9",",E","31.0",",,,E","13.40",",E","16.79",",,,E","10.02",",,,E"
"FRE00104044","1977-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.3","E","6.3",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19770716",",,E","19770713",",,E","19770703",",,E","7.6",",E,16,","25.0",",,E,13,","26.0",",E,03,","63.6","E","63.6",",E","53.0",",,,E","16.48",",E","20.50",",,,E","12.46",",,,E"
"FRE00104044","1977-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","4.7",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19770830",",,E","19770822",",,E","19770816",",,E","7.1",",E,30,","9.2",",,E,22,","26.8",",E,16,","142.2","E","78.6",",E","34.1",",,,E","15.95",",E","21.05",",,,E","10.85",",,,E"
"FRE00104044","1977-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19770918",",,E","19770924",",,E","19770911",",,E","3.6",",E,18,","6.7",",,E,24,","26.5",",E,11,","271.5","E","129.3",",E","20.1",",,,E","14.02",",E","19.05",",,,E","8.99",",,,E"
"FRE00104044","1977-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19771011",",,E","19771020",",,E","19771014",",,E","2.0",",E,11,","7.0",",,E,20,","22.4",",E,14,","431.1","E","159.6",",E","25.0",",,,E","13.18",",E","17.66",",,,E","8.71",",,,E"
"FRE00104044","1977-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0","2,E","24",",E","14",",E","0",",E","0","1,E","3","1,E","0","1,E","0","1,E","0","1,E","19771129",",1,E","19771120",",,E","19771110",",1,E","-4.7","1,E,29,","17.5",",,E,20,","19.3","1,E,10,","703.4","E","272.3","1,E","119.5",",,,E","8.37","2,E","11.20","1,,,E","5.55","1,,,E"
"FRE00104044","1977-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19771203",",,E","19771221",",,E","19771223",",,E","-4.0",",E,03,","8.8",",,E,21,","17.0",",E,23,","1061.4","E","358.0",",E","45.4",",,,E","6.78",",E","9.86",",,,E","3.71",",,,E"
"FRE00104044","1978-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","10",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19780118",",,E","19780111",",,E","19780123",",,E","-2.1",",E,18,","17.0",",,E,11,","11.2",",E,23,","1484.2","E","422.8",",E","78.9",",,,E","4.70",",E","7.25",",,,E","2.14",",,,E"
"FRE00104044","1978-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","21",",E","11",",E","1",",E","0","1,E","12","1,E","2","1,E","0","1,E","0","1,E","19780212",",1,E","19780218",",,E","19780223",",1,E","-7.6","1,E,12,","26.6",",,E,18,","17.7","1,E,23,","1853.1","E","368.9","1,E","105.5",",,,E","4.05","2,E","6.69","1,,,E","1.40","1,,,E"
"FRE00104044","1978-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","10",",E","1",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19780307",",,E","19780315",",,E","19780311",",,E","-2.0",",E,07,","28.6",",,E,15,","19.6",",E,11,","2180.7","E","327.6",",E","94.6",",,,E","7.76",",E","11.25",",,,E","4.27",",,,E"
"FRE00104044","1978-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19780411",",,E","19780413",",,E","19780424",",,E","-5.7",",E,11,","9.6",",,E,13,","19.1",",E,24,","2510.4","E","329.7",",E","54.6",",,,E","7.34",",E","10.62",",,,E","4.07",",,,E"
"FRE00104044","1978-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.5","E","0.5",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19780510",",,E","19780504",",,E","19780531",",,E","4.1",",E,10,","8.5",",,E,04,","25.5",",E,31,","2710.6","E","200.2",",E","35.4",",,,E","11.89",",E","15.45",",,,E","8.33",",,,E"
"FRE00104044","1978-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.2","E","1.7",",E","13",",E","12",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19780617",",,E","19780616",",,E","19780601",",,E","4.7",",E,17,","14.1",",,E,16,","26.3",",E,01,","2842.9","E","132.3",",E","83.9",",,,E","13.98",",E","17.65",",,,E","10.31",",,,E"
"FRE00104044","1978-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","3.7","E","1.5",",E","15",",E","7",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19780716",",,E","19780729",",,E","19780717",",,E","7.9",",E,16,","86.2",",,E,29,","27.2",",E,17,","76.1","E","76.1",",E","138.1",",,,E","15.93",",E","19.68",",,,E","12.17",",,,E"
"FRE00104044","1978-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","0.4",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19780827",",,E","19780809",",,E","19780819",",,E","7.6",",E,27,","17.2",",,E,09,","26.9",",E,19,","162.9","E","86.8",",E","39.7",",,,E","15.55",",E","19.79",",,,E","11.30",",,,E"
"FRE00104044","1978-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","0.0",",E","9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19780921",",,E","19780930",",,E","19780916",",,E","4.9",",E,21,","11.8",",,E,30,","24.7",",E,16,","268.9","E","106.0",",E","21.4",",,,E","14.80",",E","19.65",",,,E","9.95",",,,E"
"FRE00104044","1978-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19781030","+,,E","19781017",",,E","19781012",",,E","1.5",",E,30,+","10.1",",,E,17,","25.4",",E,12,","438.4","E","169.5",",E","22.2",",,,E","12.86",",E","17.07",",,,E","8.66",",,,E"
"FRE00104044","1978-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19781130",",,E","19781125",",,E","19781104",",,E","-4.1",",E,30,","6.4",",,E,25,","17.8",",E,04,","726.1","E","287.7",",E","22.5",",,,E","8.74",",E","12.61",",,,E","4.88",",,,E"
"FRE00104044","1978-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","0.0","4,E","22",",E","11",",E","2",",E","0","2,E","10","2,E","1","2,E","0","2,E","0","2,E","19781223","+,2,E","19781230",",,E","19781211",",2,E","-5.2","2,E,23,+","40.6",",,E,30,","15.2","2,E,11,","1057.3","E","331.2","2,E","145.4",",,,E","5.74","4,E","8.61","2,,,E","2.87","2,,,E"
"FRE00104044","1979-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","15",",E","8",",E","0",",E","1","2,E","20","2,E","5","2,E","0","2,E","0","2,E","19790106",",2,E","19790110",",,E","19790120",",2,E","-18.7","2,E,06,","12.0",",,E,10,","8.3","2,E,20,","1525.3","E","468.0","2,E","46.1",",,,E","0.51","4,E","3.63","2,,,E","-2.60","2,,,E"
"FRE00104044","1979-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","16",",E","10",",E","0",",E","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19790216",",1,E","19790211",",,E","19790207",",1,E","-7.1","1,E,16,","15.8",",,E,11,","12.1","1,E,07,","1903.1","E","377.8","1,E","87.7",",,,E","3.74","2,E","6.44","1,,,E","1.03","1,,,E"
"FRE00104044","1979-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","27",",E","13",",E","0",",E","0","2,E","5","2,E","0","2,E","0","2,E","0","2,E","19790318",",2,E","19790314",",,E","19790325",",2,E","-1.3","2,E,18,","14.7",",,E,14,","16.6","2,E,25,","2228.4","E","325.3","2,E","106.6",",,,E","6.39","4,E","9.74","2,,,E","3.03","2,,,E"
"FRE00104044","1979-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","19790406",",,E","19790428",",,E","19790414",",,E","-0.8",",E,06,","6.7",",,E,28,","21.4",",E,14,","2516.0","E","287.6",",E","38.5",",,,E","8.75",",E","12.33",",,,E","5.16",",,,E"
"FRE00104044","1979-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.6","E","1.6",",E","17",",E","10",",E","0",",E","0",",E","2",",E","0",",E","5",",E","0",",E","19790505",",,E","19790520",",,E","19790530",",,E","-0.4",",E,05,","16.3",",,E,20,","26.2",",E,30,","2734.6","E","218.6",",E","74.3",",,,E","11.33",",E","15.88",",,,E","6.78",",,,E"
"FRE00104044","1979-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.1","E","0.5",",E","15",",E","3",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19790601",",,E","19790610",",,E","19790620",",,E","6.0",",E,01,","41.5",",,E,10,","26.2",",E,20,","2854.2","E","119.6",",E","67.3",",,,E","14.36",",E","18.01",",,,E","10.72",",,,E"
"FRE00104044","1979-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.5","E","9.4",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19790703",",,E","19790729",",,E","19790727",",,E","8.0",",E,03,","7.7",",,E,29,","31.4",",E,27,","49.2","E","49.2",",E","10.3",",,,E","17.05",",E","21.86",",,,E","12.25",",,,E"
"FRE00104044","1979-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","16.2","E","4.7",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19790828",",,E","19790801",",,E","19790830",",,E","5.4",",E,28,","14.4",",,E,01,","26.7",",E,30,","121.1","E","71.9",",E","56.3",",,,E","16.17",",E","20.46",",,,E","11.88",",,,E"
"FRE00104044","1979-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","17.3","E","1.1",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19790923",",,E","19790901",",,E","19790908",",,E","4.4",",E,23,","6.6",",,E,01,","26.0",",E,08,","218.2","E","97.1",",E","21.2",",,,E","15.13",",E","19.72",",,,E","10.54",",,,E"
"FRE00104044","1979-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.3","E","1.0",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19791020",",,E","19791023",",,E","19791009",",,E","3.1",",E,20,","11.2",",,E,23,","21.9",",E,09,","404.5","E","186.3",",E","49.2",",,,E","12.35",",E","16.17",",,,E","8.54",",,,E"
"FRE00104044","1979-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.3","E","0.0","2,E","18",",E","10",",E","1",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19791129",",1,E","19791108",",,E","19791104",",1,E","-0.1","1,E,29,","38.4",",,E,08,","16.3","1,E,04,","684.8","E","280.3","1,E","93.7",",,,E","8.41","2,E","11.59","1,,,E","5.24","1,,,E"
"FRE00104044","1979-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.3","E","0.0",",E","19",",E","16",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19791225",",,E","19791213",",,E","19791205",",,E","-2.9",",E,25,","23.3",",,E,13,","16.0",",E,05,","1024.3","E","339.5",",E","126.9",",,,E","7.38",",E","9.83",",,,E","4.93",",,,E"
"FRE00104044","1980-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","11",",E","6",",E","0",",E","0","2,E","15","2,E","3","2,E","0","2,E","0","2,E","19800113",",2,E","19800130",",,E","19800104",",2,E","-5.3","2,E,13,","13.4",",,E,30,","12.2","2,E,04,","1440.5","E","416.2","2,E","46.0",",,,E","2.76","4,E","5.69","2,,,E","-0.18","2,,,E"
"FRE00104044","1980-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","7",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19800226",",1,E","19800203",",,E","19800209",",1,E","-0.9","1,E,26,","23.7",",,E,03,","14.3","1,E,09,","1738.7","E","298.2","1,E","81.3",",,,E","7.26","2,E","10.13","1,,,E","4.39","1,,,E"
"FRE00104044","1980-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","22",",E","14",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19800304",",1,E","19800307",",,E","19800327",",1,E","-2.8","1,E,04,","10.8",",,E,07,","15.9","1,E,27,","2086.4","E","347.7","1,E","86.1",",,,E","6.28","2,E","9.35","1,,,E","3.22","1,,,E"
"FRE00104044","1980-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19800404",",,E","19800430","+,,E","19800414",",,E","-0.2",",E,04,","6.3",",,E,30,+","20.0",",E,14,","2369.0","E","282.6",",E","20.0",",,,E","8.91",",E","12.50",",,,E","5.33",",,,E"
"FRE00104044","1980-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19800510",",,E","19800521",",,E","19800512",",,E","1.9",",E,10,","21.1",",,E,21,","24.1",",E,12,","2582.9","E","213.9",",E","70.1",",,,E","11.43",",E","15.60",",,,E","7.27",",,,E"
"FRE00104044","1980-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","5.6","E","5.6",",E","20",",E","13",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19800602",",,E","19800613",",,E","19800604",",,E","7.1",",E,02,","19.7",",,E,13,","28.2",",E,04,","2697.2","E","114.3",",E","91.8",",,,E","14.71",",E","18.80",",,,E","10.61",",,,E"
"FRE00104044","1980-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","13.2","E","7.6","2,E","17",",E","9",",E","1",",E","0","1,E","0","1,E","0","1,E","10","1,E","0","1,E","19800722",",1,E","19800720",",,E","19800725",",1,E","6.7","1,E,22,","25.9",",,E,20,","30.4","1,E,25,","77.5","E","77.5","1,E","92.5",",,,E","15.92","2,E","20.05","1,,,E","11.79","1,,,E"
"FRE00104044","1980-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.3","E","16.1",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19800824",",,E","19800814",",,E","19800802",",,E","6.0",",E,24,","20.7",",,E,14,","28.2",",E,02,","115.5","E","38.0",",E","39.3",",,,E","17.63",",E","21.84",",,,E","13.42",",,,E"
"FRE00104044","1980-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.3","E","0.0",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19800903",",,E","19800920",",,E","19800903",",,E","7.7",",E,03,","20.0",",,E,20,","25.4",",E,03,","187.9","E","72.4",",E","43.1",",,,E","15.92",",E","20.34",",,,E","11.50",",,,E"
"FRE00104044","1980-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.3","E","0.0",",E","19",",E","15",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19801031",",,E","19801007",",,E","19801028",",,E","0.9",",E,31,","15.2",",,E,07,","20.2",",E,28,","421.3","E","233.4",",E","100.3",",,,E","10.80",",E","14.16",",,,E","7.45",",,,E"
"FRE00104044","1980-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.3","E","0.0","2,E","11",",E","6",",E","0",",E","0","1,E","7","1,E","1","1,E","0","1,E","0","1,E","19801104",",1,E","19801126",",,E","19801123",",1,E","-3.9","1,E,04,","16.4",",,E,26,","16.4","1,E,23,","756.5","E","335.2","1,E","55.8",",,,E","6.57","2,E","9.31","1,,,E","3.83","1,,,E"
"FRE00104044","1980-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.3","E","0.0",",E","17",",E","11",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19801209",",,E","19801217",",,E","19801214",",,E","-5.0",",E,09,","14.5",",,E,17,","14.1",",E,14,","1150.8","E","394.3",",E","75.0",",,,E","5.61",",E","8.28",",,,E","2.94",",,,E"
"FRE00104044","1981-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","15",",E","8",",E","0",",E","0","2,E","6","2,E","0","2,E","0","2,E","0","2,E","19810112",",2,E","19810110",",,E","19810131",",2,E","-2.3","2,E,12,","13.8",",,E,10,","12.2","2,E,31,","1490.8","E","340.0","2,E","65.8",",,,E","5.81","4,E","8.69","2,,,E","2.92","2,,,E"
"FRE00104044","1981-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","14",",E","0",",E","0",",E","0",",E","19810215",",,E","19810223",",,E","19810201",",,E","-6.2",",E,15,","10.7",",,E,23,","12.2",",E,01,","1905.8","E","415.0",",E","40.7",",,,E","3.51",",E","6.42",",,,E","0.61",",,,E"
"FRE00104044","1981-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","26",",E","9",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19810318",",1,E","19810301",",,E","19810328",",1,E","0.7","1,E,18,","12.2",",,E,01,","19.9","1,E,28,","2147.0","E","241.2","1,E","72.2",",,,E","10.04","2,E","12.97","1,,,E","7.10","1,,,E"
"FRE00104044","1981-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","4",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","19810424",",,E","19810425",",,E","19810410",",,E","-1.3",",E,24,","11.0",",,E,25,","22.0",",E,10,","2434.9","E","287.9",",E","31.3",",,,E","8.74",",E","12.01",",,,E","5.46",",,,E"
"FRE00104044","1981-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","28",",E","15",",E","0",",E","0","1,E","0","1,E","0","1,E","2","1,E","0","1,E","19810503",",1,E","19810521",",,E","19810531",",1,E","0.8","1,E,03,","17.7",",,E,21,","22.4","1,E,31,","2603.8","E","168.9","1,E","132.9",",,,E","12.34","2,E","16.18","1,,,E","8.50","1,,,E"
"FRE00104044","1981-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.2","E","2.2",",E","11",",E","9",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19810622",",,E","19810601",",,E","19810614",",,E","6.9",",E,22,","27.2",",,E,01,","27.0",",E,14,","2730.5","E","126.7",",E","97.1",",,,E","14.18",",E","17.85",",,,E","10.51",",,,E"
"FRE00104044","1981-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.9","E","7.7",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19810711",",,E","19810702",",,E","19810708",",,E","9.3",",E,11,","11.9",",,E,02,","27.3",",E,08,","60.3","E","60.3",",E","35.9",",,,E","16.64",",E","20.49",",,,E","12.78",",,,E"
"FRE00104044","1981-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","24.4","E","14.5",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19810818",",,E","19810805",",,E","19810805",",,E","7.2",",E,18,","40.2",",,E,05,","29.4",",E,05,","97.7","E","37.4",",E","45.9",",,,E","17.59",",E","22.43",",,,E","12.76",",,,E"
"FRE00104044","1981-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.8","E","1.4",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19810928",",,E","19810920",",,E","19810910",",,E","5.5",",E,28,","23.1",",,E,20,","26.5",",E,10,","181.5","E","83.8",",E","90.4",",,,E","15.59",",E","20.15",",,,E","11.03",",,,E"
"FRE00104044","1981-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.8","E","0.0",",E","25",",E","17",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19811024",",,E","19811025",",,E","19811006",",,E","2.7",",E,24,","24.7",",,E,25,","18.6",",E,06,","407.7","E","226.2",",E","143.6",",,,E","11.04",",E","14.03",",,,E","8.04",",,,E"
"FRE00104044","1981-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.8","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19811110",",,E","19811130",",,E","19811120",",,E","-2.9",",E,10,","8.6",",,E,30,","18.1",",E,20,","686.6","E","278.9",",E","30.3",",,,E","9.04",",E","11.82",",,,E","6.26",",,,E"
"FRE00104044","1981-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.8","E","0.0",",E","24",",E","17",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19811213",",,E","19811215",",,E","19811204",",,E","-2.4",",E,13,","23.4",",,E,15,","11.4",",E,04,","1092.4","E","405.8",",E","127.1",",,,E","5.24",",E","7.59",",,,E","2.90",",,,E"
"FRE00104044","1982-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","5,E","12",",E","7",",E","0",",E","0","3,E","10","3,E","2","3,E","0","3,E","0","3,E","19820114",",3,E","19820109",",,E","19820102",",3,E","-8.9","3,E,14,","16.0",",,E,09,","13.4","3,E,02,","1441.5","E","349.1","3,E","51.2",",,,E","4.99","5,E","8.31","3,,,E","1.67","3,,,E"
"FRE00104044","1982-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19820221",",,E","19820217",",,E","19820211",",,E","-1.9",",E,21,","9.3",",,E,17,","13.5",",E,11,","1782.4","E","340.9",",E","26.5",",,,E","6.16",",E","9.28",",,,E","3.03",",,,E"
"FRE00104044","1982-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19820308",",,E","19820301",",,E","19820327",",,E","-3.1",",E,08,","16.8",",,E,01,","17.2",",E,27,","2136.9","E","354.5",",E","67.2",",,,E","6.90",",E","10.58",",,,E","3.21",",,,E"
"FRE00104044","1982-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19820415",",,E","19820407",",,E","19820405",",,E","1.5",",E,15,","11.9",",,E,07,","20.1",",E,05,","2422.4","E","285.5",",E","24.3",",,,E","8.82",",E","12.84",",,,E","4.79",",,,E"
"FRE00104044","1982-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.7","E","2.7",",E","11",",E","9",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19820505",",,E","19820523",",,E","19820531",",,E","0.4",",E,05,","11.4",",,E,23,","26.7",",E,31,","2577.7","E","155.3",",E","55.4",",,,E","13.41",",E","18.21",",,,E","8.62",",,,E"
"FRE00104044","1982-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","16.6","E","13.9",",E","18",",E","7",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19820615",",,E","19820610",",,E","19820604",",,E","8.0",",E,15,","40.9",",,E,10,","28.0",",E,04,","2621.9","E","44.2",",E","101.3",",,,E","17.33",",E","21.68",",,,E","12.97",",,,E"
"FRE00104044","1982-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.2","E","14.6",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19820705",",,E","19820712",",,E","19820708",",,E","9.6",",E,05,","61.4",",,E,12,","31.1",",E,08,","32.3","E","32.3",",E","115.0",",,,E","17.76",",E","21.90",",,,E","13.62",",,,E"
"FRE00104044","1982-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","42.5","E","11.3",",E","18",",E","7",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19820829",",,E","19820825",",,E","19820811",",,E","7.0",",E,29,","19.0",",,E,25,","27.2",",E,11,","76.2","E","43.9",",E","57.1",",,,E","17.28",",E","21.34",",,,E","13.22",",,,E"
"FRE00104044","1982-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","57.8","E","15.3",",E","10",",E","3",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19820903",",,E","19820919",",,E","19820916",",,E","5.1",",E,03,","19.5",",,E,19,","31.1",",E,16,","139.0","E","62.8",",E","40.4",",,,E","16.75",",E","21.86",",,,E","11.63",",,,E"
"FRE00104044","1982-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","57.8","E","0.0",",E","18",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19821006",",,E","19821004",",,E","19821002",",,E","3.8",",E,06,","24.3",",,E,04,","18.9",",E,02,","348.2","E","209.2",",E","129.5",",,,E","11.59",",E","14.82",",,,E","8.35",",,,E"
"FRE00104044","1982-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","57.8","E","0.0",",E","19",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19821127",",,E","19821114",",,E","19821102",",,E","0.1",",E,27,","20.5",",,E,14,","19.9",",E,02,","618.5","E","270.3",",E","81.0",",,,E","9.32",",E","12.39",",,,E","6.25",",,,E"
"FRE00104044","1982-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","57.8","E","0.0","2,E","20",",E","14",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","19821231",",1,E","19821205",",,E","19821207",",1,E","-4.3","1,E,31,","17.1",",,E,05,","14.0","1,E,07,","987.1","E","368.6","1,E","127.4",",,,E","5.64","2,E","8.19","1,,,E","3.10","1,,,E"
"FRE00104044","1983-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","5",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19830101",",1,E","19830107",",,E","19830126",",1,E","-3.9","1,E,01,","8.0",",,E,07,","15.8","1,E,26,","1308.8","E","321.7","1,E","39.1",",,,E","7.25","2,E","10.02","1,,,E","4.48","1,,,E"
"FRE00104044","1983-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",E","16",",E","2",",E","0",",E","0",",E","19830210",",,E","19830223",",,E","19830226",",,E","-11.4",",E,10,","7.5",",,E,23,","12.9",",E,26,","1749.0","E","440.2",",E","54.8",",,,E","2.61",",E","5.67",",,,E","-0.45",",,,E"
"FRE00104044","1983-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19830308",",,E","19830324",",,E","19830313",",,E","-1.4",",E,08,","12.8",",,E,24,","16.9",",E,13,","2095.1","E","346.1",",E","47.7",",,,E","7.17",",E","10.37",",,,E","3.97",",,,E"
"FRE00104044","1983-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","13",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19830403",",,E","19830417",",,E","19830416",",,E","0.4",",E,03,","18.8",",,E,17,","19.2",",E,16,","2392.5","E","297.4",",E","96.6",",,,E","8.42",",E","12.40",",,,E","4.44",",,,E"
"FRE00104044","1983-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","15",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19830510",",,E","19830520",",,E","19830531",",,E","4.2",",E,10,","13.8",",,E,20,","21.6",",E,31,","2602.1","E","209.6",",E","107.0",",,,E","11.57",",E","15.42",",,,E","7.73",",,,E"
"FRE00104044","1983-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","7.3","E","7.3",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19830616",",,E","19830623",",,E","19830607",",,E","6.6",",E,16,","7.6",",,E,23,","27.4",",E,07,","2692.4","E","90.3",",E","30.0",",,,E","15.57",",E","19.25",",,,E","11.88",",,,E"
"FRE00104044","1983-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","67.2","E","59.9",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","19830701",",,E","19830723",",,E","19830716",",,E","10.2",",E,01,","9.9",",,E,23,","32.2",",E,16,","10.9","E","10.9",",E","31.0",",,,E","19.91",",E","25.22",",,,E","14.61",",,,E"
"FRE00104044","1983-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.5","E","19.3",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19830804",",,E","19830810",",,E","19830819",",,E","7.3",",E,04,","41.5",",,E,10,","31.1",",E,19,","41.1","E","30.2",",E","67.9",",,,E","17.98",",E","22.27",",,,E","13.69",",,,E"
"FRE00104044","1983-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","92.5","E","6.0",",E","13",",E","11",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19830922",",,E","19830915",",,E","19830924",",,E","7.9",",E,22,","20.5",",,E,15,","30.1",",E,24,","115.7","E","74.6",",E","81.1",",,,E","16.05",",E","20.58",",,,E","11.52",",,,E"
"FRE00104044","1983-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","99.4","E","6.9",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19831027",",,E","19831015",",,E","19831003",",,E","0.3",",E,27,","22.6",",,E,15,","26.5",",E,03,","310.9","E","195.2",",E","54.6",",,,E","12.26",",E","16.40",",,,E","8.12",",,,E"
"FRE00104044","1983-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","99.4","E","0.0","2,E","8",",E","4",",E","0",",E","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19831115",",1,E","19831126",",,E","19831108",",1,E","-3.9","1,E,15,","15.2",",,E,26,","18.7","1,E,08,","595.7","E","284.8","1,E","33.4",",,,E","8.33","2,E","12.10","1,,,E","4.57","1,,,E"
"FRE00104044","1983-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","99.4","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19831203",",,E","19831209",",,E","19831223",",,E","-4.7",",E,03,","18.7",",,E,09,","14.9",",E,23,","981.5","E","385.8",",E","47.2",",,,E","5.89",",E","9.10",",,,E","2.68",",,,E"
"FRE00104044","1984-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","28",",E","21",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19840120",",,E","19840114",",,E","19840113",",,E","-0.1",",E,20,","15.2",",,E,14,","13.0",",E,13,","1357.1","E","375.6",",E","152.0",",,,E","6.22",",E","8.83",",,,E","3.61",",,,E"
"FRE00104044","1984-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19840219",",,E","19840206",",,E","19840201",",,E","-3.6",",E,19,","11.1",",,E,06,","12.4",",E,01,","1731.1","E","374.0",",E","40.4",",,,E","5.44",",E","8.05",",,,E","2.82",",,,E"
"FRE00104044","1984-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19840310",",,E","19840331",",,E","19840323",",,E","-1.9",",E,10,","18.5",",,E,31,","14.1",",E,23,","2108.6","E","377.5",",E","67.8",",,,E","6.15",",E","9.62",",,,E","2.69",",,,E"
"FRE00104044","1984-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","3",",E","0",",E","5",",E","0",",E","19840405","+,,E","19840401",",,E","19840421",",,E","-0.6",",E,05,+","11.9",",,E,01,","26.4",",E,21,","2380.4","E","271.8",",E","15.3",",,,E","9.27",",E","14.72",",,,E","3.82",",,,E"
"FRE00104044","1984-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19840504",",,E","19840519",",,E","19840531",",,E","2.9",",E,04,","20.0",",,E,19,","19.3",",E,31,","2632.9","E","252.5",",E","104.3",",,,E","10.19",",E","13.25",",,,E","7.13",",,,E"
"FRE00104044","1984-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.5","E","2.5",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19840604",",,E","19840602",",,E","19840619",",,E","5.0",",E,04,","4.5",",,E,02,","26.9",",E,19,","2731.6","E","98.7",",E","9.7",",,,E","15.12",",E","19.96",",,,E","10.28",",,,E"
"FRE00104044","1984-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.4","E","36.9",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19840704",",,E","19840724",",,E","19840729",",,E","6.8",",E,04,","5.1",",,E,24,","31.7",",E,29,","35.4","E","35.4",",E","23.3",",,,E","18.38",",E","23.92",",,,E","12.85",",,,E"
"FRE00104044","1984-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","75.6","E","36.2",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","24",",E","1",",E","19840813",",,E","19840802",",,E","19840821",",,E","8.4",",E,13,","2.5",",,E,02,","32.6",",E,21,","57.9","E","22.5",",E","9.2",",,,E","18.77",",E","23.85",",,,E","13.70",",,,E"
"FRE00104044","1984-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.9","E","9.3",",E","19",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","1",",E","19840921","+,,E","19840924",",,E","19840902",",,E","8.0",",E,21,+","21.2",",,E,24,","33.1",",E,02,","152.7","E","94.8",",E","129.2",",,,E","15.48",",E","19.17",",,,E","11.79",",,,E"
"FRE00104044","1984-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.9","E","0.0",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19841027",",,E","19841004",",,E","19841030",",,E","1.8",",E,27,","15.1",",,E,04,","20.2",",E,30,","333.0","E","180.3",",E","56.3",",,,E","12.52",",E","16.09",",,,E","8.95",",,,E"
"FRE00104044","1984-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.9","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19841115",",,E","19841122",",,E","19841101",",,E","0.7",",E,15,","18.9",",,E,22,","18.8",",E,01,","579.3","E","246.3",",E","88.0",",,,E","10.12",",E","13.27",",,,E","6.98",",,,E"
"FRE00104044","1984-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.9","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19841229",",,E","19841217",",,E","19841220",",,E","-4.0",",E,29,","9.9",",,E,17,","12.6",",E,20,","970.9","E","391.6",",E","45.3",",,,E","5.70",",E","8.48",",,,E","2.92",",,,E"
"FRE00104044","1985-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","21",",E","9",",E","0",",E","1","1,E","14","1,E","7","1,E","0","1,E","0","1,E","19850108",",1,E","19850120",",,E","19850129",",1,E","-19.6","1,E,08,","9.9",",,E,20,","12.1","1,E,29,","1466.8","E","495.9","1,E","55.9",",,,E","1.20","2,E","4.33","1,,,E","-1.92","1,,,E"
"FRE00104044","1985-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","5",",E","3",",E","0",",E","0","1,E","16","1,E","3","1,E","0","1,E","0","1,E","19850219",",1,E","19850208",",,E","19850224",",1,E","-7.8","1,E,19,","8.7",",,E,08,","15.0","1,E,24,","1844.1","E","377.3","1,E","20.0",",,,E","3.81","2,E","8.07","1,,,E","-0.44","1,,,E"
"FRE00104044","1985-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19850320",",,E","19850326",",,E","19850331",",,E","-4.1",",E,20,","15.9",",,E,26,","15.5",",E,31,","2231.7","E","387.6",",E","60.9",",,,E","5.83",",E","9.33",",,,E","2.33",",,,E"
"FRE00104044","1985-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19850425",",,E","19850406",",,E","19850404",",,E","-0.3",",E,25,","8.8",",,E,06,","21.1",",E,04,","2496.5","E","264.8",",E","43.9",",,,E","9.51",",E","13.23",",,,E","5.78",",,,E"
"FRE00104044","1985-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.8","E","1.8",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19850506",",,E","19850522","+,,E","19850526",",,E","1.9",",E,06,","14.0",",,E,22,+","25.3",",E,26,","2695.8","E","199.3",",E","65.1",",,,E","11.96",",E","15.48",",,,E","8.44",",,,E"
"FRE00104044","1985-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.8","E","0.0",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19850617",",,E","19850605",",,E","19850603",",,E","6.2",",E,17,","21.3",",,E,05,","25.4",",E,03,","2817.8","E","122.0",",E","66.9",",,,E","14.27",",E","18.21",",,,E","10.32",",,,E"
"FRE00104044","1985-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.9","E","19.1",",E","13",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19850707",",,E","19850718",",,E","19850725",",,E","6.9",",E,07,","14.1",",,E,18,","31.1",",E,25,","41.6","E","41.6",",E","36.2",",,,E","17.61",",E","22.61",",,,E","12.60",",,,E"
"FRE00104044","1985-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.3","E","4.4",",E","19",",E","9",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19850827",",,E","19850819",",,E","19850829",",,E","7.1",",E,27,","13.7",",,E,19,","27.0",",E,29,","112.5","E","70.9",",E","66.2",",,,E","16.19",",E","20.44",",,,E","11.94",",,,E"
"FRE00104044","1985-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","30.6","E","5.3",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19850907",",,E","19850902",",,E","19850930",",,E","3.8",",E,07,","9.6",",,E,02,","28.3",",E,30,","184.9","E","72.4",",E","20.9",",,,E","16.10",",E","21.54",",,,E","10.65",",,,E"
"FRE00104044","1985-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.4","E","3.8","2,E","4",",E","2",",E","0",",E","0","1,E","3","1,E","0","1,E","4","1,E","0","1,E","19851025",",1,E","19851007",",,E","19851001",",1,E","-1.9","1,E,25,","14.7",",,E,07,","27.6","1,E,01,","376.7","E","191.8","1,E","23.5",",,,E","11.62","2,E","16.38","1,,,E","6.85","1,,,E"
"FRE00104044","1985-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","23",",E","14",",E","0",",E","0","3,E","6","3,E","1","3,E","0","3,E","0","3,E","19851120",",3,E","19851105",",,E","19851108",",3,E","-4.7","3,E,20,","13.9",",,E,05,","18.1","3,E,08,","","","","","91.6",",,,E","5.48","6,E","8.94","3,,,E","2.01","3,,,E"
"FRE00104044","1985-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","0.0","2,E","14",",E","9",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","19851230",",1,E","19851226",",,E","19851202",",1,E","-5.3","1,E,30,","5.8",",,E,26,","15.4","1,E,02,","","","319.8","1,E","39.8",",,,E","7.31","2,E","9.84","1,,,E","4.77","1,,,E"
"FRE00104044","1986-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","13",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19860126",",,E","19860105",",,E","19860119",",,E","-2.6",",E,26,","16.8",",,E,05,","13.0",",E,19,","","","391.8",",E","103.1",",,,E","5.70",",E","8.30",",,,E","3.09",",,,E"
"FRE00104044","1986-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",E","22",",E","5",",E","0",",E","0",",E","19860210",",,E","19860228",",,E","19860216",",,E","-13.6",",E,10,","17.7",",,E,28,","7.4",",E,16,","","","529.9",",E","31.5",",,,E","-0.59",",E","2.10",",,,E","-3.28",",,,E"
"FRE00104044","1986-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","9",",E","1",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19860303",",,E","19860327",",,E","19860316",",,E","-5.2",",E,03,","28.7",",,E,27,","16.5",",E,16,","","","374.0",",E","98.6",",,,E","6.27",",E","10.20",",,,E","2.34",",,,E"
"FRE00104044","1986-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","12",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19860412",",,E","19860416",",,E","19860425",",,E","-2.4",",E,12,","8.0",",,E,16,","14.7",",E,25,","","","355.1",",E","62.6",",,,E","6.50",",E","9.64",",,,E","3.36",",,,E"
"FRE00104044","1986-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19860501",",,E","19860506",",,E","19860519",",,E","1.4",",E,01,","7.3",",,E,06,","23.9",",E,19,","","","190.9",",E","35.1",",,,E","12.17",",E","16.61",",,,E","7.74",",,,E"
"FRE00104044","1986-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.9","E","23.9",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","1",",E","19860612",",,E","19860621",",,E","19860627",",,E","5.4",",E,12,","12.5",",,E,21,","32.6",",E,27,","","","100.5",",E","34.2",",,,E","15.78",",E","20.19",",,,E","11.37",",,,E"
"FRE00104044","1986-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.0","E","10.1",",E","9",",E","1",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19860730",",,E","19860705",",,E","19860716",",,E","8.4",",E,30,","44.9",",,E,05,","28.0",",E,16,","58.0","E","58.0",",E","52.8",",,,E","16.79",",E","20.81",",,,E","12.76",",,,E"
"FRE00104044","1986-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.9","E","0.9",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19860828",",,E","19860821",",,E","19860806",",,E","7.4",",E,28,","13.1",",,E,21,","27.2",",E,06,","144.4","E","86.4",",E","54.0",",,,E","15.58",",E","19.84",",,,E","11.31",",,,E"
"FRE00104044","1986-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.9","E","0.0","2,E","9",",E","6",",E","1",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","19860910","+,1,E","19860915",",,E","19860913",",1,E","4.5","1,E,10,+","38.8",",,E,15,","21.6","1,E,13,","308.1","E","163.7","1,E","81.9",",,,E","12.58","2,E","16.77","1,,,E","8.40","1,,,E"
"FRE00104044","1986-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","35.0","E","0.1",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19861024",",,E","19861022",",,E","19861004",",,E","3.3",",E,24,","8.7",",,E,22,","25.5",",E,04,","455.9","E","147.8",",E","56.4",",,,E","13.57",",E","17.40",",,,E","9.74",",,,E"
"FRE00104044","1986-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","35.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19861129",",,E","19861114",",,E","19861114",",,E","-3.2",",E,29,","20.5",",,E,14,","14.7",",E,14,","744.8","E","288.9",",E","77.3",",,,E","8.70",",E","11.88",",,,E","5.52",",,,E"
"FRE00104044","1986-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","35.0","E","0.0","2,E","21",",E","11",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19861212",",1,E","19861218",",,E","19861231",",1,E","-0.9","1,E,12,","18.4",",,E,18,","13.0","1,E,31,","1069.3","E","324.5","1,E","98.9",",,,E","7.18","2,E","10.16","1,,,E","4.20","1,,,E"
"FRE00104044","1987-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","8",",E","4",",E","0",",E","0","1,E","20","1,E","9","1,E","0","1,E","0","1,E","19870112",",1,E","19870101",",,E","19870101",",1,E","-11.8","1,E,12,","14.8",",,E,01,","14.0","1,E,01,","1614.1","E","544.8","1,E","31.0",",,,E","-0.50","2,E","1.82","1,,,E","-2.82","1,,,E"
"FRE00104044","1987-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","19870201",",,E","19870218",",,E","19870227",",,E","-6.6",",E,01,","8.7",",,E,18,","15.1",",E,27,","1998.5","E","384.4",",E","56.6",",,,E","4.61",",E","7.38",",,,E","1.83",",,,E"
"FRE00104044","1987-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","16",",E","9",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19870313",",1,E","19870323",",,E","19870301",",1,E","-3.3","1,E,13,","5.4",",,E,23,","14.7","1,E,01,","2364.9","E","366.4","1,E","43.8",",,,E","5.72","2,E","8.96","1,,,E","2.48","1,,,E"
"FRE00104044","1987-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.3","E","0.3",",E","14",",E","4",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19870405",",,E","19870401",",,E","19870428",",,E","1.1",",E,05,","10.2",",,E,01,","24.9",",E,28,","2569.9","E","205.0",",E","31.0",",,,E","11.51",",E","16.13",",,,E","6.89",",,,E"
"FRE00104044","1987-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.3","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19870517",",,E","19870514",",,E","19870526",",,E","1.3",",E,17,","4.9",",,E,14,","24.4",",E,26,","2795.2","E","225.3",",E","28.5",",,,E","11.07",",E","15.00",",,,E","7.14",",,,E"
"FRE00104044","1987-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","10.4","E","10.1",",E","20",",E","8",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19870614",",,E","19870615",",,E","19870629",",,E","5.6",",E,14,","24.6",",,E,15,","30.9",",E,29,","2920.2","E","125.0",",E","99.9",",,,E","14.50",",E","18.13",",,,E","10.88",",,,E"
"FRE00104044","1987-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.3","E","12.9",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19870702",",,E","19870714",",,E","19870711",",,E","8.1",",E,02,","20.5",",,E,14,","28.3",",E,11,","53.9","E","53.9",",E","76.1",",,,E","17.01",",E","20.85",",,,E","13.17",",,,E"
"FRE00104044","1987-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","45.8","E","22.5",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19870805",",,E","19870808",",,E","19870820",",,E","6.8",",E,05,","20.5",",,E,08,","30.1",",E,20,","103.8","E","49.9",",E","42.5",",,,E","17.45",",E","22.14",",,,E","12.75",",,,E"
"FRE00104044","1987-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","66.6","E","20.8",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19870928",",,E","19870907",",,E","19870917",",,E","3.5",",E,28,","21.6",",,E,07,","27.7",",E,17,","173.8","E","70.0",",E","58.1",",,,E","16.69",",E","20.56",",,,E","12.82",",,,E"
"FRE00104044","1987-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","66.6","E","0.0",",E","17",",E","11",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19871025",",,E","19871020",",,E","19871005",",,E","1.0",",E,25,","30.3",",,E,20,","21.0",",E,05,","381.5","E","207.7",",E","133.2",",,,E","11.63",",E","15.67",",,,E","7.60",",,,E"
"FRE00104044","1987-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","66.6","E","0.0","2,E","16",",E","10",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19871130",",1,E","19871111",",,E","19871118",",1,E","-1.6","1,E,30,","11.6",",,E,11,","15.0","1,E,18,","677.9","E","296.4","1,E","76.8",",,,E","7.68","2,E","10.40","1,,,E","4.97","1,,,E"
"FRE00104044","1987-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","66.6","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19871210",",,E","19871215",",,E","19871217",",,E","-7.3",",E,10,","6.5",",,E,15,","15.6",",E,17,","1064.2","E","386.3",",E","34.1",",,,E","5.87",",E","8.33",",,,E","3.41",",,,E"
"FRE00104044","1988-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","24",",E","17",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19880112","+,,E","19880105",",,E","19880102",",,E","0.1",",E,12,+","16.2",",,E,05,","14.2",",E,02,","1405.9","E","341.7",",E","140.2",",,,E","7.31",",E","10.09",",,,E","4.53",",,,E"
"FRE00104044","1988-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19880222",",,E","19880211",",,E","19880215",",,E","-1.0",",E,22,","20.2",",,E,11,","14.9",",E,15,","1774.6","E","368.7",",E","95.0",",,,E","5.62",",E","8.68",",,,E","2.56",",,,E"
"FRE00104044","1988-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","13",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19880305",",,E","19880329",",,E","19880319",",,E","-1.7",",E,05,","25.0",",,E,29,","14.3",",E,19,","2103.2","E","328.6",",E","103.5",",,,E","7.73",",E","10.07",",,,E","5.40",",,,E"
"FRE00104044","1988-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","8",",E","6",",E","0",",E","0","1,E","2","1,E","0","1,E","1","1,E","0","1,E","19880411",",1,E","19880419",",,E","19880418",",1,E","-1.4","1,E,11,","9.0",",,E,19,","21.6","1,E,18,","2362.3","E","259.1","1,E","28.3",",,,E","9.32","2,E","13.22","1,,,E","5.42","1,,,E"
"FRE00104044","1988-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","13",",E","10",",E","0",",E","0","1,E","0","1,E","0","1,E","3","1,E","0","1,E","19880521",",1,E","19880529",",,E","19880507",",1,E","3.2","1,E,21,","23.5",",,E,29,","25.4","1,E,07,","2528.9","E","166.6","1,E","75.5",",,,E","12.74","2,E","17.10","1,,,E","8.38","1,,,E"
"FRE00104044","1988-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.9","E","0.9",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19880607",",,E","19880630",",,E","19880621",",,E","5.3",",E,07,","15.3",",,E,30,","25.3",",E,21,","2648.5","E","119.6",",E","21.6",",,,E","14.38",",E","18.08",",,,E","10.68",",,,E"
"FRE00104044","1988-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","10.7","E","9.8",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19880719",",,E","19880725",",,E","19880723","+,,E","8.3",",E,19,","5.6",",,E,25,","25.7",",E,23,+","74.6","E","74.6",",E","42.1",",,,E","16.24",",E","20.60",",,,E","11.88",",,,E"
"FRE00104044","1988-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","26.2","E","15.5",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19880801",",,E","19880828",",,E","19880808",",,E","7.5",",E,01,","8.9",",,E,28,","29.4",",E,08,","124.5","E","49.9",",E","33.5",",,,E","17.22",",E","21.89",",,,E","12.56",",,,E"
"FRE00104044","1988-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","7.4",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19880920",",,E","19880903",",,E","19880908",",,E","6.4",",E,20,","10.5",",,E,03,","28.8",",E,08,","219.3","E","94.8",",E","44.6",",,,E","15.42",",E","19.07",",,,E","11.77",",,,E"
"FRE00104044","1988-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19881031",",,E","19881019",",,E","19881018",",,E","1.4",",E,31,","19.3",",,E,19,","20.6",",E,18,","402.1","E","182.8",",E","70.5",",,,E","12.44",",E","16.32",",,,E","8.56",",,,E"
"FRE00104044","1988-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0","2,E","8",",E","6",",E","0",",E","0","1,E","11","1,E","0","1,E","0","1,E","0","1,E","19881105",",1,E","19881130",",,E","19881109",",1,E","-4.0","1,E,05,","22.4",",,E,30,","16.9","1,E,09,","727.5","E","325.4","1,E","61.4",",,,E","6.82","2,E","11.42","1,,,E","2.22","1,,,E"
"FRE00104044","1988-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0",",E","9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19881229",",,E","19881205",",,E","19881204",",,E","2.4",",E,29,","37.5",",,E,05,","13.8",",E,04,","1042.7","E","315.2",",E","72.1",",,,E","8.17",",E","10.20",",,,E","6.13",",,,E"
"FRE00104044","1989-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19890130","+,,E","19890105",",,E","19890127","+,,E","-2.2",",E,30,+","11.3",",,E,05,","12.3",",E,27,+","1432.9","E","390.2",",E","30.1",",,,E","5.75",",E","8.96",",,,E","2.53",",,,E"
"FRE00104044","1989-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19890201",",,E","19890225",",,E","19890207",",,E","-2.4",",E,01,","8.7",",,E,25,","14.5",",E,07,","1758.1","E","325.2",",E","51.3",",,,E","6.72",",E","10.54",",,,E","2.90",",,,E"
"FRE00104044","1989-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19890318",",,E","19890307",",,E","19890328",",,E","-0.9",",E,18,","12.1",",,E,07,","21.1",",E,28,","2021.3","E","263.2",",E","50.0",",,,E","9.84",",E","13.77",",,,E","5.91",",,,E"
"FRE00104044","1989-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19890423",",,E","19890416",",,E","19890401",",,E","-0.4",",E,23,","10.2",",,E,16,","17.6",",E,01,","2342.1","E","320.8",",E","62.3",",,,E","7.64",",E","11.46",",,,E","3.82",",,,E"
"FRE00104044","1989-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.5","E","11.5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19890507",",,E","19890511",",,E","19890524",",,E","4.5",",E,07,","12.0",",,E,11,","29.0",",E,24,","2480.7","E","138.6",",E","19.3",",,,E","14.23",",E","19.18",",,,E","9.28",",,,E"
"FRE00104044","1989-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","17.1","E","5.6",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19890601",",,E","19890627",",,E","19890612",",,E","4.5",",E,01,","10.6",",,E,27,","28.3",",E,12,","2572.7","E","92.0",",E","32.6",",,,E","15.45",",E","20.68",",,,E","10.22",",,,E"
"FRE00104044","1989-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","59.5","E","42.4",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","22",",E","2",",E","19890715",",,E","19890706",",,E","19890722","+,,E","9.5",",E,15,","18.9",",,E,06,","32.5",",E,22,+","23.7","E","23.7",",E","30.8",",,,E","18.93",",E","24.15",",,,E","13.71",",,,E"
"FRE00104044","1989-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","76.9","E","17.4",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19890829",",,E","19890816",",,E","19890820",",,E","8.5",",E,29,","4.1",",,E,16,","28.5",",E,20,","54.8","E","31.1",",E","10.5",",,,E","17.89",",E","23.05",",,,E","12.73",",,,E"
"FRE00104044","1989-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.5","E","9.6",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19890905",",,E","19890914",",,E","19890921",",,E","6.0",",E,05,","8.0",",,E,14,","28.7",",E,21,","114.2","E","59.4",",E","24.9",",,,E","16.67",",E","21.42",",,,E","11.92",",,,E"
"FRE00104044","1989-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.5","E","0.0",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19891017",",,E","19891030",",,E","19891005",",,E","3.2",",E,17,","3.5",",,E,30,","23.6",",E,05,","244.4","E","130.2",",E","27.0",",,,E","14.13",",E","18.07",",,,E","10.19",",,,E"
"FRE00104044","1989-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.5","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19891126",",,E","19891105",",,E","19891112","+,,E","-6.8",",E,26,","19.9",",,E,05,","16.6",",E,12,+","577.7","E","333.3",",E","42.7",",,,E","7.22",",E","11.31",",,,E","3.14",",,,E"
"FRE00104044","1989-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.5","E","0.0","2,E","16",",E","9",",E","0",",E","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19891202",",1,E","19891219",",,E","19891216",",1,E","-7.0","1,E,02,","15.5",",,E,19,","17.2","1,E,16,","945.6","E","367.9","1,E","73.5",",,,E","5.62","2,E","8.80","1,,,E","2.44","1,,,E"
"FRE00104044","1990-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19900114",",,E","19900123",",,E","19900125",",,E","-1.3",",E,14,","25.2",",,E,23,","13.7",",E,25,","1296.2","E","350.6",",E","70.1",",,,E","7.02",",E","9.98",",,,E","4.06",",,,E"
"FRE00104044","1990-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","13",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19900216",",,E","19900214",",,E","19900223",",,E","0.8",",E,16,","22.8",",,E,14,","19.4",",E,23,","1547.0","E","250.8",",E","128.5",",,,E","9.38",",E","12.83",",,,E","5.92",",,,E"
"FRE00104044","1990-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","6",",E","3",",E","0",",E","0","1,E","1","1,E","0","1,E","1","1,E","0","1,E","19900305",",1,E","19900301",",,E","19900317",",1,E","-0.7","1,E,05,","5.5",",,E,01,","22.1","1,E,17,","1820.5","E","273.5","1,E","15.6",",,,E","9.06","2,E","13.65","1,,,E","4.46","1,,,E"
"FRE00104044","1990-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","19900405",",,E","19900419",",,E","19900430",",,E","-2.1",",E,05,","10.7",",,E,19,","22.2",",E,30,","2106.7","E","286.2",",E","59.4",",,,E","8.79",",E","12.90",",,,E","4.68",",,,E"
"FRE00104044","1990-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19900527",",,E","19900514",",,E","19900503",",,E","4.3",",E,27,","5.6",",,E,14,","24.4",",E,03,","2245.7","E","139.0",",E","12.8",",,,E","13.85",",E","19.05",",,,E","8.65",",,,E"
"FRE00104044","1990-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.4","E","0.4",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19900614",",,E","19900621",",,E","19900601",",,E","5.7",",E,14,","9.0",",,E,21,","27.4",",E,01,","2368.1","E","122.4",",E","56.0",",,,E","14.27",",E","18.55",",,,E","9.99",",,,E"
"FRE00104044","1990-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.0","E","32.6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19900711",",,E","19900727",",,E","19900715",",,E","7.1",",E,11,","6.7",",,E,27,","32.0",",E,15,","44.6","E","44.6",",E","11.3",",,,E","17.95",",E","23.57",",,,E","12.32",",,,E"
"FRE00104044","1990-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","82.5","E","49.5",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","23",",E","3",",E","19900809",",,E","19900829",",,E","19900803",",,E","9.7",",E,09,","7.2",",,E,29,","35.0",",E,03,","65.1","E","20.5",",E","21.5",",,,E","19.27",",E","25.18",",,,E","13.35",",,,E"
"FRE00104044","1990-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.1","E","1.6",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19900927",",,E","19900921",",,E","19900903",",,E","3.0",",E,27,","5.1",",,E,21,","27.8",",E,03,","172.4","E","107.3",",E","18.9",",,,E","14.81",",E","20.24",",,,E","9.38",",,,E"
"FRE00104044","1990-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","87.2","E","3.1",",E","11",",E","10",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19901009",",,E","19901028",",,E","19901012",",,E","1.0",",E,09,","15.0",",,E,28,","26.6",",E,12,","318.0","E","145.6",",E","76.4",",,,E","13.74",",E","17.65",",,,E","9.83",",,,E"
"FRE00104044","1990-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","87.2","E","0.0",",E","19",",E","7",",E","1",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19901123",",,E","19901102",",,E","19901117",",,E","-3.2",",E,23,","40.8",",,E,02,","15.9",",E,17,","627.5","E","309.5",",E","93.9",",,,E","8.02",",E","10.79",",,,E","5.24",",,,E"
"FRE00104044","1990-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","87.2","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19901207",",,E","19901225",",,E","19901229",",,E","-4.3",",E,07,","12.1",",,E,25,","13.2",",E,29,","1045.7","E","418.2",",E","55.8",",,,E","4.84",",E","7.50",",,,E","2.19",",,,E"
"FRE00104044","1991-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","11",",E","0",",E","0","1,E","8","1,E","1","1,E","0","1,E","0","1,E","19910130",",1,E","19910101",",,E","19910109",",1,E","-5.3","1,E,30,","11.0",",,E,01,","14.3","1,E,09,","1434.6","E","388.9","1,E","78.5",",,,E","4.84","2,E","7.12","1,,,E","2.56","1,,,E"
"FRE00104044","1991-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","18",",E","4",",E","0",",E","0",",E","19910208","+,,E","19910215",",,E","19910224",",,E","-11.7",",E,08,+","7.5",",,E,15,","16.2",",E,24,","1889.3","E","454.7",",E","22.8",",,,E","2.09",",E","5.38",",,,E","-1.19",",,,E"
"FRE00104044","1991-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","2",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19910302",",,E","19910321",",,E","19910313",",,E","-0.1",",E,02,","9.0",",,E,21,","18.7",",E,13,","2159.7","E","270.4",",E","31.6",",,,E","9.61",",E","13.01",",,,E","6.21",",,,E"
"FRE00104044","1991-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19910424","+,,E","19910429",",,E","19910412",",,E","1.6",",E,24,+","8.7",",,E,29,","23.3",",E,12,","2438.9","E","279.2",",E","41.7",",,,E","9.03",",E","13.16",",,,E","4.89",",,,E"
"FRE00104044","1991-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19910515",",,E","19910505",",,E","19910522",",,E","3.2",",E,15,","13.0",",,E,05,","21.6",",E,22,","2670.4","E","231.5",",E","24.5",",,,E","10.86",",E","14.09",",,,E","7.64",",,,E"
"FRE00104044","1991-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.9","E","1.9",",E","19",",E","7",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19910605",",,E","19910621",",,E","19910630",",,E","2.4",",E,05,","15.0",",,E,21,","23.9",",E,30,","2806.2","E","135.8",",E","70.1",",,,E","13.87",",E","17.57",",,,E","10.17",",,,E"
"FRE00104044","1991-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","24.9","E","23.0",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19910722",",,E","19910705",",,E","19910705",",,E","8.0",",E,22,","6.8",",,E,05,","31.4",",E,05,","38.5","E","38.5",",E","27.9",",,,E","17.83",",E","22.61",",,,E","13.05",",,,E"
"FRE00104044","1991-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","50.3","E","25.4",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19910819",",,E","19910822",",,E","19910821",",,E","7.1",",E,19,","7.0",",,E,22,","31.3",",E,21,","57.1","E","18.6",",E","14.6",",,,E","18.55",",E","24.19",",,,E","12.92",",,,E"
"FRE00104044","1991-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.4","E","13.1",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19910918",",,E","19910929",",,E","19910921",",,E","7.6",",E,18,","15.8",",,E,29,","29.1",",E,21,","108.2","E","51.1",",E","42.8",",,,E","17.07",",E","21.87",",,,E","12.27",",,,E"
"FRE00104044","1991-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.4","E","0.0",",E","19",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19911007",",,E","19911029",",,E","19911011","+,,E","2.5",",E,07,","14.3",",,E,29,","21.0",",E,11,+","328.5","E","220.3",",E","72.3",",,,E","11.23",",E","14.84",",,,E","7.61",",,,E"
"FRE00104044","1991-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.4","E","0.0","2,E","20",",E","12",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19911112",",1,E","19911111",",,E","19911101",",1,E","0.1","1,E,12,","19.7",",,E,11,","15.9","1,E,01,","616.2","E","287.7","1,E","118.3",",,,E","7.97","2,E","11.09","1,,,E","4.85","1,,,E"
"FRE00104044","1991-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.4","E","0.0","2,E","6",",E","4",",E","0",",E","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19911211",",1,E","19911219",",,E","19911223",",1,E","-6.8","1,E,11,","5.6",",,E,19,","12.9","1,E,23,","1033.0","E","416.8","1,E","20.2",",,,E","4.09","2,E","7.21","1,,,E","0.97","1,,,E"
"FRE00104044","1992-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","5",",E","1",",E","0",",E","0","2,E","11","2,E","1","2,E","0","2,E","0","2,E","19920124",",2,E","19920109",",,E","19920105",",2,E","-7.1","2,E,24,","8.6",",,E,09,","12.8","2,E,05,","1438.7","E","405.7","2,E","12.1",",,,E","3.46","4,E","6.18","2,,,E","0.74","2,,,E"
"FRE00104044","1992-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","19920220",",,E","19920210",",,E","19920229",",,E","-4.7",",E,20,","6.2",",,E,10,","16.5",",E,29,","1798.6","E","359.9",",E","19.3",",,,E","5.92",",E","9.84",",,,E","2.00",",,,E"
"FRE00104044","1992-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19920304",",,E","19920325",",,E","19920320",",,E","-2.1",",E,04,","13.7",",,E,25,","17.2",",E,20,","2111.1","E","312.5",",E","50.0",",,,E","8.25",",E","11.51",",,,E","5.00",",,,E"
"FRE00104044","1992-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19920405",",,E","19920426",",,E","19920420",",,E","0.0",",E,05,","10.4",",,E,26,","18.7",",E,20,","2389.1","E","278.0",",E","50.4",",,,E","9.07",",E","13.15",",,,E","4.99",",,,E"
"FRE00104044","1992-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.7","E","2.7",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19920504",",,E","19920530",",,E","19920514",",,E","3.3",",E,04,","13.4",",,E,30,","27.5",",E,14,","2522.5","E","133.4",",E","62.5",",,,E","14.12",",E","19.01",",,,E","9.23",",,,E"
"FRE00104044","1992-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.7","E","4.0",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19920608",",,E","19920620",",,E","19920629",",,E","7.8",",E,08,","40.8",",,E,20,","29.1",",E,29,","2618.6","E","96.1",",E","81.6",",,,E","15.26",",E","19.25",",,,E","11.28",",,,E"
"FRE00104044","1992-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","15.9","E","9.2",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19920728","+,,E","19920720",",,E","19920720",",,E","9.5",",E,28,+","15.4",",,E,20,","28.7",",E,20,","36.5","E","36.5",",E","68.0",",,,E","17.45",",E","22.02",",,,E","12.88",",,,E"
"FRE00104044","1992-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.3","E","23.4",",E","18",",E","14",",E","1",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19920815",",,E","19920819",",,E","19920807",",,E","7.4",",E,15,","28.4",",,E,19,","28.5",",E,07,","66.5","E","30.0",",E","111.7",",,,E","18.12",",E","22.07",",,,E","14.17",",,,E"
"FRE00104044","1992-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.2","E","0.9",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19920910",",,E","19920901",",,E","19920917",",,E","6.2",",E,10,","13.6",",,E,01,","26.1",",E,17,","169.4","E","102.9",",E","59.7",",,,E","14.93",",E","19.10",",,,E","10.76",",,,E"
"FRE00104044","1992-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.2","E","0.0",",E","17",",E","13",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19921030",",,E","19921003",",,E","19921002",",,E","0.8",",E,30,","52.4",",,E,03,","18.5",",E,02,","427.8","E","258.4",",E","143.4",",,,E","10.00",",E","13.00",",,,E","6.99",",,,E"
"FRE00104044","1992-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.2","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19921101",",,E","19921110",",,E","19921106",",,E","-0.4",",E,01,","23.3",",,E,10,","17.0",",E,06,","676.6","E","248.8",",E","90.5",",,,E","10.04",",E","12.92",",,,E","7.16",",,,E"
"FRE00104044","1992-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.2","E","0.0",",E","11",",E","8",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19921230",",,E","19921203",",,E","19921202",",,E","-5.9",",E,30,","20.4",",,E,03,","15.3",",E,02,","1073.0","E","396.4",",E","84.1",",,,E","5.55",",E","7.76",",,,E","3.33",",,,E"
"FRE00104044","1993-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","13",",E","3",",E","0",",E","0","1,E","4","1,E","2","1,E","0","1,E","0","1,E","19930103",",1,E","19930111",",,E","19930113",",1,E","-8.8","1,E,03,","24.4",",,E,11,","16.1","1,E,13,","1381.4","E","308.4","1,E","63.8",",,,E","7.73","2,E","10.62","1,,,E","4.83","1,,,E"
"FRE00104044","1993-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","7",",E","2",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19930205",",1,E","19930226",",,E","19930212",",1,E","-1.9","1,E,05,","6.8",",,E,26,","13.9","1,E,12,","1742.3","E","360.9","1,E","14.8",",,,E","4.46","2,E","7.15","1,,,E","1.78","1,,,E"
"FRE00104044","1993-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19930327",",,E","19930331",",,E","19930315",",,E","-2.9",",E,27,","3.2",",,E,31,","18.6",",E,15,","2077.0","E","334.7",",E","6.1",",,,E","7.54",",E","11.80",",,,E","3.27",",,,E"
"FRE00104044","1993-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","8",",E","0",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19930403",",,E","19930409",",,E","19930420",",,E","-0.2",",E,03,","13.2",",,E,09,","23.0",",E,20,","2310.5","E","233.5",",E","65.7",",,,E","10.55",",E","14.17",",,,E","6.93",",,,E"
"FRE00104044","1993-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.3","E","2.3",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19930516",",,E","19930520",",,E","19930517",",,E","4.5",",E,16,","14.6",",,E,20,","25.8",",E,17,","2467.1","E","156.6",",E","41.7",",,,E","13.35",",E","17.34",",,,E","9.37",",,,E"
"FRE00104044","1993-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.5","E","4.2",",E","10",",E","9",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19930621",",,E","19930611",",,E","19930608",",,E","8.3",",E,21,","27.2",",,E,11,","26.9",",E,08,","2547.6","E","80.5",",E","98.2",",,,E","15.79",",E","20.06",",,,E","11.51",",,,E"
"FRE00104044","1993-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.7","E","3.2",",E","15",",E","10",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19930713",",,E","19930719",",,E","19930704",",,E","7.4",",E,13,","7.0",",,E,19,","25.8",",E,04,","62.8","E","62.8",",E","50.0",",,,E","16.41",",E","20.55",",,,E","12.26",",,,E"
"FRE00104044","1993-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.7","E","3.0",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19930829",",,E","19930814",",,E","19930820",",,E","6.8",",E,29,","4.6",",,E,14,","28.4",",E,20,","125.8","E","63.0",",E","12.8",",,,E","16.40",",E","21.34",",,,E","11.45",",,,E"
"FRE00104044","1993-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.9","E","0.2",",E","17",",E","12",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19930930",",,E","19930915",",,E","19930920",",,E","6.3",",E,30,","24.2",",,E,15,","24.0",",E,20,","255.1","E","129.3",",E","124.1",",,,E","14.03",",E","18.15",",,,E","9.91",",,,E"
"FRE00104044","1993-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.9","E","0.0",",E","14",",E","10",",E","1",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19931016",",,E","19931014",",,E","19931012",",,E","0.0",",E,16,","27.8",",,E,14,","19.1",",E,12,","509.8","E","254.7",",E","103.6",",,,E","10.12",",E","12.99",",,,E","7.25",",,,E"
"FRE00104044","1993-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.9","E","0.0","2,E","8",",E","3",",E","0",",E","0","1,E","13","1,E","2","1,E","0","1,E","0","1,E","19931120",",1,E","19931109",",,E","19931103",",1,E","-4.7","1,E,20,","5.0",",,E,09,","17.3","1,E,03,","892.8","E","383.0","1,E","18.1",",,,E","4.85","2,E","8.11","1,,,E","1.60","1,,,E"
"FRE00104044","1993-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.9","E","0.0","4,E","24",",E","15",",E","0",",E","0","2,E","1","2,E","0","2,E","0","2,E","0","2,E","19931228",",2,E","19931220",",,E","19931219",",2,E","-1.1","2,E,28,","18.6",",,E,20,","14.5","2,E,19,","1189.6","E","296.8","2,E","151.7",",,,E","7.36","4,E","10.16","2,,,E","4.56","2,,,E"
"FRE00104044","1994-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19940118",",,E","19940112",",,E","19940112",",,E","-0.6",",E,18,","8.4",",,E,12,","14.8",",E,12,","1536.4","E","346.8",",E","75.9",",,,E","7.15",",E","9.62",",,,E","4.67",",,,E"
"FRE00104044","1994-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","7",",E","1",",E","0",",E","0",",E","19940215",",,E","19940211",",,E","19940226",",,E","-4.5",",E,15,","14.0",",,E,11,","15.7",",E,26,","1887.9","E","351.5",",E","54.6",",,,E","5.78",",E","9.19",",,,E","2.37",",,,E"
"FRE00104044","1994-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",E","2",",E","0",",E","1",",E","0",",E","19940311",",,E","19940331",",,E","19940330",",,E","-0.9",",E,11,","16.4",",,E,31,","21.1",",E,30,","2168.1","E","280.2",",E","49.0",",,,E","9.29",",E","12.55",",,,E","6.04",",,,E"
"FRE00104044","1994-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19940420",",,E","19940408",",,E","19940429",",,E","1.1",",E,20,","14.2",",,E,08,","25.3",",E,29,","2445.4","E","277.3",",E","81.7",",,,E","9.09",",E","12.63",",,,E","5.55",",,,E"
"FRE00104044","1994-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","9",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19940531",",,E","19940516",",,E","19940513",",,E","5.0",",E,31,","20.8",",,E,16,","22.9",",E,13,","2613.4","E","168.0",",E","101.6",",,,E","12.91",",E","16.71",",,,E","9.12",",,,E"
"FRE00104044","1994-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","8.1","E","8.1",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","11",",E","1",",E","19940612",",,E","19940624",",,E","19940624",",,E","7.2",",E,12,","21.4",",,E,24,","32.3",",E,24,","2699.3","E","85.9",",E","55.1",",,,E","15.74",",E","20.48",",,,E","10.99",",,,E"
"FRE00104044","1994-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","48.3","E","40.2",",E","12",",E","9",",E","1",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19940729",",,E","19940718",",,E","19940712",",,E","10.0",",E,29,","44.4",",,E,18,","32.0",",E,12,","16.6","E","16.6",",E","120.1",",,,E","19.09",",E","23.87",",,,E","14.31",",,,E"
"FRE00104044","1994-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","69.6","E","21.3",",E","15",",E","7",",E","2",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19940815",",,E","19940809",",,E","19940803",",,E","7.8",",E,15,","34.8",",,E,09,","31.6",",E,03,","57.1","E","40.5",",E","90.5",",,,E","17.71",",E","22.08",",,,E","13.35",",,,E"
"FRE00104044","1994-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.1","E","0.5",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19940921",",,E","19940906",",,E","19940924",",,E","5.8",",E,21,","21.8",",,E,06,","21.7",",E,24,","176.3","E","119.2",",E","72.2",",,,E","14.38",",E","17.67",",,,E","11.08",",,,E"
"FRE00104044","1994-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.1","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19941008",",,E","19941023",",,E","19941015",",,E","0.9",",E,08,","12.8",",,E,23,","23.6",",E,15,","383.1","E","206.8",",E","77.1",",,,E","11.66",",E","15.95",",,,E","7.37",",,,E"
"FRE00104044","1994-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.1","E","0.0",",E","15",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19941102",",,E","19941104",",,E","19941103",",,E","1.9",",E,02,","26.8",",,E,04,","18.1",",E,03,","600.2","E","217.1",",E","89.8",",,,E","11.10",",E","13.55",",,,E","8.64",",,,E"
"FRE00104044","1994-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.1","E","0.0",",E","20",",E","15",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19941223",",,E","19941229",",,E","19941211",",,E","-2.2",",E,23,","14.6",",,E,29,","14.7",",E,11,","929.3","E","329.1",",E","120.6",",,,E","7.72",",E","10.49",",,,E","4.94",",,,E"
"FRE00104044","1995-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","13",",E","2",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19950104",",,E","19950119",",,E","19950122",",,E","-2.3",",E,04,","28.4",",,E,19,","13.8",",E,22,","1299.8","E","370.5",",E","158.4",",,,E","6.38",",E","9.35",",,,E","3.41",",,,E"
"FRE00104044","1995-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","11",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19950227",",,E","19950216",",,E","19950201",",,E","0.0",",E,27,","10.2",",,E,16,","14.5",",E,01,","1564.6","E","264.8",",E","79.0",",,,E","8.88",",E","11.48",",,,E","6.27",",,,E"
"FRE00104044","1995-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19950322",",,E","19950318",",,E","19950323",",,E","-0.5",",E,22,","12.8",",,E,18,","19.3",",E,23,","1915.1","E","350.5",",E","65.4",",,,E","7.03",",E","10.51",",,,E","3.55",",,,E"
"FRE00104044","1995-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19950420",",,E","19950424",",,E","19950411",",,E","0.2",",E,20,","17.0",",,E,24,","16.6",",E,11,","2190.3","E","275.2",",E","50.3",",,,E","9.16",",E","12.23",",,,E","6.09",",,,E"
"FRE00104044","1995-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.1","E","1.1",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19950515",",,E","19950525",",,E","19950507",",,E","1.8",",E,15,","19.2",",,E,25,","25.7",",E,07,","2358.5","E","168.2",",E","64.2",",,,E","12.94",",E","17.58",",,,E","8.30",",,,E"
"FRE00104044","1995-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","7.4","E","6.3",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19950609",",,E","19950603",",,E","19950630",",,E","7.2",",E,09,","6.2",",,E,03,","31.1",",E,30,","2479.1","E","120.6",",E","23.2",",,,E","14.52",",E","18.30",",,,E","10.74",",,,E"
"FRE00104044","1995-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","54.6","E","47.2",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19950723",",,E","19950702",",,E","19950720",",,E","8.5",",E,23,","12.6",",,E,02,","32.0",",E,20,","18.4","E","18.4",",E","41.6",",,,E","19.26",",E","24.18",",,,E","14.35",",,,E"
"FRE00104044","1995-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","111.1","E","56.5",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","24",",E","3",",E","19950829",",,E","19950806",",,E","19950803",",,E","9.9",",E,29,","12.6",",,E,06,","33.5",",E,03,","33.9","E","15.5",",E","23.0",",,,E","19.66",",E","24.35",",,,E","14.97",",,,E"
"FRE00104044","1995-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","111.1","E","0.0",",E","19",",E","12",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19950930",",,E","19950902",",,E","19950902",",,E","5.1",",E,30,","17.2",",,E,02,","22.8",",E,02,","141.3","E","107.4",",E","87.0",",,,E","14.75",",E","18.47",",,,E","11.03",",,,E"
"FRE00104044","1995-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","113.1","E","2.0",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19951022",",,E","19951004",",,E","19951009",",,E","0.6",",E,22,","3.0",",,E,04,","25.6",",E,09,","247.9","E","106.6",",E","7.8",",,,E","14.96",",E","19.49",",,,E","10.42",",,,E"
"FRE00104044","1995-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","113.1","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19951106",",,E","19951112",",,E","19951111",",,E","-4.4",",E,06,","9.6",",,E,12,","18.1",",E,11,","543.4","E","295.5",",E","23.2",",,,E","8.48",",E","11.88",",,,E","5.08",",,,E"
"FRE00104044","1995-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","113.1","E","0.0","2,E","14",",E","9",",E","0",",E","0","1,E","14","1,E","1","1,E","0","1,E","0","1,E","19951208",",1,E","19951230",",,E","19951222",",1,E","-7.6","1,E,08,","7.8",",,E,30,","14.1","1,E,22,","962.4","E","419.0","1,E","55.4",",,,E","3.88","2,E","6.46","1,,,E","1.30","1,,,E"
"FRE00104044","1996-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","7",",E","2",",E","0",",E","0","1,E","9","1,E","1","1,E","0","1,E","0","1,E","19960127",",1,E","19960123",",,E","19960116",",1,E","-4.0","1,E,27,","5.8",",,E,23,","13.9","1,E,16,","1328.4","E","366.0","1,E","14.0",",,,E","5.72","2,E","8.64","1,,,E","2.79","1,,,E"
"FRE00104044","1996-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","17",",E","9",",E","0",",E","0","1,E","11","1,E","0","1,E","0","1,E","0","1,E","19960222",",1,E","19960212",",,E","19960227",",1,E","-7.1","1,E,22,","12.4",",,E,12,","11.1","1,E,27,","1726.0","E","397.6","1,E","75.2",",,,E","3.67","2,E","6.55","1,,,E","0.79","1,,,E"
"FRE00104044","1996-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","19960331",",,E","19960320",",,E","19960324",",,E","-2.9",",E,31,","10.4",",,E,20,","20.3",",E,24,","2093.8","E","367.8",",E","27.2",",,,E","6.47",",E","10.30",",,,E","2.64",",,,E"
"FRE00104044","1996-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",E","4",",E","0",",E","1",",E","0",",E","19960404",",,E","19960422",",,E","19960421",",,E","-3.1",",E,04,","14.2",",,E,22,","23.2",",E,21,","2359.1","E","265.3",",E","23.8",",,,E","9.49",",E","13.84",",,,E","5.14",",,,E"
"FRE00104044","1996-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.7","E","0.7","2,E","15",",E","8",",E","0",",E","0","1,E","0","1,E","0","1,E","2","1,E","0","1,E","19960505",",1,E","19960516",",,E","19960530",",1,E","1.9","1,E,05,","16.6",",,E,16,","27.7","1,E,30,","2580.2","E","221.1","1,E","57.2",",,,E","10.69","2,E","14.31","1,,,E","7.06","1,,,E"
"FRE00104044","1996-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.1","E","5.4","2,E","6",",E","1",",E","0",",E","0","1,E","0","1,E","0","1,E","15","1,E","0","1,E","19960603",",1,E","19960608",",,E","19960606",",1,E","5.4","1,E,03,","9.8",",,E,08,","31.3","1,E,06,","2660.2","E","80.0","1,E","13.4",",,,E","15.86","2,E","21.52","1,,,E","10.20","1,,,E"
"FRE00104044","1996-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.5","E","17.4",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","18",",E","1",",E","19960708",",,E","19960703",",,E","19960722",",,E","8.9",",E,08,","3.4",",,E,03,","32.5",",E,22,","48.1","E","48.1",",E","7.2",",,,E","17.34",",E","22.20",",,,E","12.48",",,,E"
"FRE00104044","1996-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","42.7","E","19.2",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19960808",",,E","19960811",",,E","19960818",",,E","7.5",",E,08,","14.0",",,E,11,","29.8",",E,18,","88.1","E","40.0",",E","30.4",",,,E","17.66",",E","22.60",",,,E","12.72",",,,E"
"FRE00104044","1996-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","42.7","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19960921",",,E","19960930",",,E","19960929",",,E","5.3",",E,21,","20.0",",,E,30,","22.0",",E,29,","217.8","E","129.7",",E","70.4",",,,E","14.01",",E","18.41",",,,E","9.60",",,,E"
"FRE00104044","1996-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","42.7","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19961018",",,E","19961028",",,E","19961024",",,E","4.4",",E,18,","6.2",",,E,28,","22.5",",E,24,","391.7","E","173.9",",E","37.2",",,,E","12.72",",E","16.70",",,,E","8.75",",,,E"
"FRE00104044","1996-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","42.7","E","0.0",",E","21",",E","14",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19961116",",,E","19961127",",,E","19961103",",,E","-1.7",",E,16,","14.6",",,E,27,","16.0",",E,03,","719.0","E","327.3",",E","116.2",",,,E","7.42",",E","10.28",",,,E","4.56",",,,E"
"FRE00104044","1996-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","","","","","13",",E","6",",E","0",",E","0","3,E","14","3,E","3","2,E","0","2,E","0","2,E","19961229",",3,E","19961203",",,E","19961201",",2,E","-8.7","3,E,29,","14.4",",,E,03,","12.2","2,E,01,","","","","","52.0",",,,E","3.07","5,E","5.49","2,,,E","0.65","3,,,E"
"FRE00104044","1997-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","1,E","10",",E","1",",E","0",",E","0",",E","19",",E","5","1,E","0","1,E","0","1,E","19970102",",,E","19970121",",,E","19970122",",1,E","-12.0",",E,02,","5.0",",,E,21,","11.5","1,E,22,","","","491.7","1,E","15.6",",,,E","1.79","1,E","4.61","1,,,E","-1.03",",,,E"
"FRE00104044","1997-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","12",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19970201",",,E","19970214",",,E","19970228",",,E","-1.7",",E,01,","18.8",",,E,14,","15.8",",E,28,","","","287.2",",E","88.6",",,,E","8.08",",E","11.37",",,,E","4.78",",,,E"
"FRE00104044","1997-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19970311",",,E","19970324",",,E","19970311",",,E","0.2",",E,11,","5.0",",,E,24,","19.4",",E,11,","","","272.8",",E","11.6",",,,E","9.53",",E","13.73",",,,E","5.34",",,,E"
"FRE00104044","1997-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","3",",E","2",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19970421",",,E","19970425",",,E","19970410",",,E","-2.0",",E,21,","5.4",",,E,25,","20.2",",E,10,","","","278.4",",E","11.0",",,,E","9.05",",E","14.39",",,,E","3.71",",,,E"
"FRE00104044","1997-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","15",",E","10",",E","0",",E","0","1,E","0","1,E","0","1,E","6","1,E","0","1,E","19970507",",1,E","19970508",",,E","19970502",",1,E","1.4","1,E,07,","14.0",",,E,08,","25.0","1,E,02,","","","151.7","1,E","82.8",",,,E","13.05","2,E","18.31","1,,,E","7.79","1,,,E"
"FRE00104044","1997-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","5.4","E","5.4",",E","24",",E","16",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19970618",",,E","19970626",",,E","19970606",",,E","7.9",",E,18,","38.6",",,E,26,","27.2",",E,06,","","","88.2",",E","164.0",",,,E","15.57",",E","19.29",",,,E","11.85",",,,E"
"FRE00104044","1997-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","8.4","E","3.0",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19970703",",,E","19970704",",,E","19970729",",,E","9.5",",E,03,","7.8",",,E,04,","27.9",",E,29,","45.5","E","45.5",",E","16.2",",,,E","16.96",",E","21.71",",,,E","12.21",",,,E"
"FRE00104044","1997-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","90.4","E","82.0",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19970826",",,E","19970825",",,E","19970810",",,E","11.3",",E,26,","16.6",",,E,25,","31.9",",E,10,","50.3","E","4.8",",E","73.2",",,,E","20.82",",E","25.55",",,,E","16.10",",,,E"
"FRE00104044","1997-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","95.2","E","4.8",",E","7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19970915",",,E","19970912",",,E","19970918",",,E","4.6",",E,15,","4.2",",,E,12,","29.0",",E,18,","132.6","E","82.3",",E","11.0",",,,E","15.75",",E","21.65",",,,E","9.85",",,,E"
"FRE00104044","1997-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","96.1","E","0.9","2,E","13",",E","7",",E","0",",E","0","1,E","3","1,E","0","1,E","6","1,E","0","1,E","19971030",",1,E","19971020",",,E","19971001",",1,E","-3.7","1,E,30,","18.2",",,E,20,","24.1","1,E,01,","317.5","E","184.9","1,E","72.2",",,,E","12.00","2,E","16.30","1,,,E","7.70","1,,,E"
"FRE00104044","1997-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","96.1","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19971103",",,E","19971108",",,E","19971116",",,E","-3.8",",E,03,","19.6",",,E,08,","16.1",",E,16,","585.3","E","267.8",",E","77.2",",,,E","9.41",",E","12.59",",,,E","6.22",",,,E"
"FRE00104044","1997-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","96.1","E","0.0","2,E","21",",E","10",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","19971217","+,1,E","19971201",",,E","19971225",",1,E","-1.8","1,E,17,+","17.4",",,E,01,","15.1","1,E,25,","913.4","E","328.1","1,E","84.0",",,,E","6.84","2,E","9.68","1,,,E","4.01","1,,,E"
"FRE00104044","1998-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","19980128",",,E","19980118",",,E","19980113","+,,E","-5.0",",E,28,","17.6",",,E,18,","14.8",",E,13,+","1303.3","E","389.9",",E","87.6",",,,E","5.76",",E","8.67",",,,E","2.85",",,,E"
"FRE00104044","1998-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","19980202",",,E","19980221",",,E","19980215",",,E","-5.3",",E,02,","4.4",",,E,21,","19.5",",E,15,","1616.6","E","313.3",",E","10.6",",,,E","7.14",",E","11.60",",,,E","2.69",",,,E"
"FRE00104044","1998-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","19980310",",,E","19980304",",,E","19980329",",,E","-1.0",",E,10,","16.8",",,E,04,","18.2",",E,29,","1917.2","E","300.6",",E","39.6",",,,E","8.64",",E","11.94",",,,E","5.34",",,,E"
"FRE00104044","1998-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","26",",E","11",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19980413",",,E","19980417",",,E","19980422",",,E","0.6",",E,13,","14.0",",,E,17,","23.5",",E,22,","2187.7","E","270.5",",E","108.2",",,,E","9.32",",E","12.77",",,,E","5.86",",,,E"
"FRE00104044","1998-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.9","E","0.9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19980503",",,E","19980528",",,E","19980513","+,,E","5.4",",E,03,","8.2",",,E,28,","26.3",",E,13,+","2318.9","E","131.2",",E","19.6",",,,E","14.13",",E","18.89",",,,E","9.37",",,,E"
"FRE00104044","1998-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","8.3","E","7.4",",E","18",",E","7",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19980612",",,E","19980611",",,E","19980620",",,E","6.7",",E,12,","11.8",",,E,11,","32.0",",E,20,","2405.7","E","86.8",",E","56.4",",,,E","15.69",",E","20.06",",,,E","11.31",",,,E"
"FRE00104044","1998-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","14.6","E","6.3",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19980725",",,E","19980715",",,E","19980720",",,E","8.8",",E,25,","11.4",",,E,15,","29.9",",E,20,","54.1","E","54.1",",E","24.0",",,,E","16.79",",E","20.90",",,,E","12.68",",,,E"
"FRE00104044","1998-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.8","E","17.2",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","1",",E","19980829",",,E","19980823",",,E","19980810",",,E","7.1",",E,29,","6.0",",,E,23,","34.0",",E,10,","100.9","E","46.8",",E","12.6",",,,E","17.38",",E","23.24",",,,E","11.51",",,,E"
"FRE00104044","1998-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","37.1","E","5.3",",E","20",",E","13",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19980914",",,E","19980902",",,E","19980901",",,E","8.7",",E,14,","18.4",",,E,02,","25.1",",E,01,","170.6","E","69.7",",E","123.0",",,,E","16.19",",E","20.05",",,,E","12.32",",,,E"
"FRE00104044","1998-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","37.1","E","0.0",",E","22",",E","9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19981005",",,E","19981024",",,E","19981014",",,E","5.5",",E,05,","29.8",",,E,24,","18.4",",E,14,","357.5","E","186.9",",E","106.8",",,,E","12.30",",E","14.96",",,,E","9.65",",,,E"
"FRE00104044","1998-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","37.1","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","19981124",",,E","19981103",",,E","19981108",",,E","-5.0",",E,24,","11.6",",,E,03,","16.7",",E,08,","708.4","E","350.9",",E","54.6",",,,E","6.64",",E","9.70",",,,E","3.57",",,,E"
"FRE00104044","1998-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","37.1","E","0.0",",E","18",",E","6",",E","0",",E","0",",E","5",",E","1",",E","0",",E","0",",E","19981203",",,E","19981219",",,E","19981212",",,E","-1.7",",E,03,","22.0",",,E,19,","16.3",",E,12,","1066.9","E","358.5",",E","85.2",",,,E","6.77",",E","9.41",",,,E","4.13",",,,E"
"FRE00104044","1999-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","12",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","19990131",",,E","19990116",",,E","19990104",",,E","-3.3",",E,31,","10.4",",,E,16,","15.5",",E,04,","1406.5","E","339.6",",E","69.2",",,,E","7.38",",E","9.93",",,,E","4.83",",,,E"
"FRE00104044","1999-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","19990214",",,E","19990223",",,E","19990228",",,E","-3.4",",E,14,","13.6",",,E,23,","12.1",",E,28,","1754.5","E","348.0",",E","55.6",",,,E","5.90",",E","8.49",",,,E","3.32",",,,E"
"FRE00104044","1999-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19990327",",,E","19990308",",,E","19990331",",,E","-0.6",",E,27,","18.6",",,E,08,","20.3",",E,31,","2056.0","E","301.5",",E","51.0",",,,E","8.61",",E","12.39",",,,E","4.82",",,,E"
"FRE00104044","1999-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","14",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19990415",",,E","19990414",",,E","19990401",",,E","0.3",",E,15,","10.6",",,E,14,","22.5",",E,01,","2288.8","E","232.8",",E","84.6",",,,E","10.57",",E","14.23",",,,E","6.91",",,,E"
"FRE00104044","1999-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","3.1","E","3.1",",E","10",",E","3",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19990515",",,E","19990519",",,E","19990529","+,,E","4.6",",E,15,","6.0",",,E,19,","28.9",",E,29,+","2415.0","E","126.2",",E","26.6",",,,E","14.36",",E","19.04",",,,E","9.69",",,,E"
"FRE00104044","1999-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","5.8","E","2.7",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19990623",",,E","19990601",",,E","19990626",",,E","6.3",",E,23,","12.2",",,E,01,","26.2",",E,26,","2507.3","E","92.3",",E","54.6",",,,E","15.35",",E","19.94",",,,E","10.75",",,,E"
"FRE00104044","1999-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","38.7","E","32.9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19990724",",,E","19990729",",,E","19990702",",,E","9.3",",E,24,","11.6",",,E,29,","31.6",",E,02,","10.9","E","10.9",",E","18.0",",,,E","19.04",",E","23.94",",,,E","14.15",",,,E"
"FRE00104044","1999-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","68.5","E","29.8",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19990820",",,E","19990802",",,E","19990801",",,E","10.4",",E,20,","25.0",",,E,02,","30.7",",E,01,","30.9","E","20.0",",E","95.0",",,,E","18.65",",E","23.17",",,,E","14.13",",,,E"
"FRE00104044","1999-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.6","E","16.1",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19990918","+,,E","19990913",",,E","19990911",",,E","10.0",",E,18,+","13.8",",,E,13,","30.9",",E,11,","74.2","E","43.3",",E","81.2",",,,E","17.43",",E","21.58",",,,E","13.28",",,,E"
"FRE00104044","1999-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.6","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19991006",",,E","19991030",",,E","19991028",",,E","1.4",",E,06,","8.2",",,E,30,","19.3",",E,28,","259.6","E","185.4",",E","44.6",",,,E","12.35",",E","15.92",",,,E","8.79",",,,E"
"FRE00104044","1999-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.6","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19991121",",,E","19991119",",,E","19991101",",,E","-2.1",",E,21,","22.4",",,E,19,","19.0",",E,01,","564.5","E","304.9",",E","77.0",",,,E","8.17",",E","11.00",",,,E","5.33",",,,E"
"FRE00104044","1999-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.6","E","0.0",",E","22",",E","16",",E","2",",E","0",",E","2",",E","0",",E","0",",E","0",",E","19991220",",,E","19991225",",,E","19991211",",,E","-2.3",",E,20,","31.4",",,E,25,","12.9",",E,11,","921.7","E","357.2",",E","190.4",",,,E","6.81",",E","9.54",",,,E","4.08",",,,E"
"FRE00104044","2000-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20000127",",,E","20000114",",,E","20000102",",,E","-7.5",",E,27,","2.8",",,E,14,","13.3",",E,02,","1325.5","E","403.8",",E","15.0",",,,E","5.31",",E","7.69",",,,E","2.92",",,,E"
"FRE00104044","2000-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","5",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20000220",",,E","20000229",",,E","20000205",",,E","-0.9",",E,20,","8.4",",,E,29,","14.8",",E,05,","1632.5","E","307.0",",E","45.0",",,,E","7.75",",E","10.87",",,,E","4.63",",,,E"
"FRE00104044","2000-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20000306",",,E","20000328",",,E","20000322",",,E","-1.7",",E,06,","18.2",",,E,28,","19.2",",E,22,","1955.4","E","322.9",",E","60.0",",,,E","7.92",",E","11.37",",,,E","4.47",",,,E"
"FRE00104044","2000-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20000407",",,E","20000414",",,E","20000430",",,E","-0.2",",E,07,","11.6",",,E,14,","18.9",",E,30,","2218.8","E","263.4",",E","81.0",",,,E","9.55",",E","13.49",",,,E","5.61",",,,E"
"FRE00104044","2000-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.3","E","1.3",",E","20",",E","13",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20000520",",,E","20000509",",,E","20000515",",,E","6.4",",E,20,","15.4",",,E,09,","27.2",",E,15,","2361.8","E","143.0",",E","117.0",",,,E","13.76",",E","17.35",",,,E","10.17",",,,E"
"FRE00104044","2000-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","16.6","E","15.3",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20000625",",,E","20000622",",,E","20000619",",,E","6.9",",E,25,","5.0",",,E,22,","31.7",",E,19,","2428.0","E","66.2",",E","11.8",",,,E","16.64",",E","21.45",",,,E","11.83",",,,E"
"FRE00104044","2000-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","21.5","E","4.9",",E","14",",E","9",",E","1",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20000717",",,E","20000704",",,E","20000731",",,E","7.7",",E,17,","48.6",",,E,04,","27.9",",E,31,","55.0","E","55.0",",E","118.8",",,,E","16.72",",E","20.77",",,,E","12.66",",,,E"
"FRE00104044","2000-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.1","E","31.6",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","20000822",",,E","20000825",",,E","20000825",",,E","9.4",",E,22,","23.4",",,E,25,","33.0",",E,25,","75.9","E","20.9",",E","59.8",",,,E","18.68",",E","23.42",",,,E","13.93",",,,E"
"FRE00104044","2000-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.0","E","10.9",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20000921",",,E","20000919",",,E","20000911",",,E","7.8",",E,21,","22.4",",,E,19,","30.3",",E,11,","140.7","E","64.8",",E","74.8",",,,E","16.54",",E","20.73",",,,E","12.34",",,,E"
"FRE00104044","2000-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.0","E","0.0",",E","17",",E","9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20001015","+,,E","20001009",",,E","20001001",",,E","5.9",",E,15,+","25.8",",,E,09,","19.2",",E,01,","327.3","E","186.6",",E","124.4",",,,E","12.31",",E","15.45",",,,E","9.17",",,,E"
"FRE00104044","2000-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.0","E","0.0",",E","23",",E","13",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20001114",",,E","20001106",",,E","20001128",",,E","2.9",",E,14,","18.0",",,E,06,","16.0",",E,28,","615.2","E","287.9",",E","120.4",",,,E","8.74",",E","11.46",",,,E","6.01",",,,E"
"FRE00104044","2000-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.0","E","0.0","2,E","22",",E","14",",E","0",",E","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","20001231",",1,E","20001227",",,E","20001207",",1,E","-3.1","1,E,31,","12.2",",,E,27,","16.2","1,E,07,","917.0","E","301.8","1,E","85.6",",,,E","7.79","2,E","10.33","1,,,E","5.24","1,,,E"
"FRE00104044","2001-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","14",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20010115",",,E","20010111",",,E","20010123",",,E","-3.2",",E,15,","16.2",",,E,11,","13.7",",E,23,","1318.8","E","401.8",",E","124.0",",,,E","5.37",",E","8.10",",,,E","2.64",",,,E"
"FRE00104044","2001-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","14",",E","7",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","20010225",",1,E","20010208",",,E","20010211",",1,E","-2.0","1,E,25,","15.6",",,E,08,","14.8","1,E,11,","1630.0","E","311.2","1,E","60.8",",,,E","6.31","2,E","9.03","1,,,E","3.59","1,,,E"
"FRE00104044","2001-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","23",",E","15",",E","0",",E","0","1,E","3","1,E","0","1,E","0","1,E","0","1,E","20010302",",1,E","20010320",",,E","20010331",",1,E","-2.7","1,E,02,","21.0",",,E,20,","17.2","1,E,31,","1909.6","E","279.6","1,E","160.2",",,,E","8.73","2,E","11.96","1,,,E","5.50","1,,,E"
"FRE00104044","2001-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","13",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20010419",",,E","20010430",",,E","20010402",",,E","1.2",",E,19,","17.6",",,E,30,","20.1",",E,02,","2178.8","E","269.2",",E","94.2",",,,E","9.36",",E","12.59",",,,E","6.13",",,,E"
"FRE00104044","2001-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.6","E","1.6",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20010505",",,E","20010503",",,E","20010528",",,E","5.9",",E,05,","9.8",",,E,03,","27.2",",E,28,","2333.4","E","154.6",",E","33.8",",,,E","13.40",",E","17.53",",,,E","9.26",",,,E"
"FRE00104044","2001-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.6","E","17.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","15",",E","2",",E","20010604",",,E","20010616",",,E","20010626",",,E","3.9",",E,04,","4.6",",,E,16,","34.1",",E,26,","2423.7","E","90.3",",E","14.0",",,,E","15.89",",E","21.28",",,,E","10.50",",,,E"
"FRE00104044","2001-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.3","E","34.7",",E","10",",E","4",",E","1",",E","0",",E","0",",E","0",",E","18",",E","1",",E","20010716",",,E","20010717",",,E","20010729",",,E","9.0",",E,16,","26.2",",,E,17,","32.8",",E,29,","35.5","E","35.5",",E","43.0",",,,E","18.31",",E","22.97",",,,E","13.65",",,,E"
"FRE00104044","2001-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","105.1","E","51.8",",E","13",",E","4",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","20010811",",,E","20010807",",,E","20010825",",,E","8.6",",E,11,","17.8",",,E,07,","35.7",",E,25,","50.8","E","15.3",",E","48.0",",,,E","19.51",",E","24.64",",,,E","14.39",",,,E"
"FRE00104044","2001-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","105.1","E","0.0",",E","18",",E","11",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20010922",",,E","20010918",",,E","20010928",",,E","5.9",",E,22,","20.2",",,E,18,","23.7",",E,28,","159.6","E","108.8",",E","102.6",",,,E","14.71",",E","18.13",",,,E","11.28",",,,E"
"FRE00104044","2001-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","106.9","E","1.8",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20011010",",,E","20011019",",,E","20011013",",,E","7.3",",E,10,","14.8",",,E,19,","26.3",",E,13,","258.2","E","98.6",",E","57.2",",,,E","15.21",",E","18.97",",,,E","11.45",",,,E"
"FRE00104044","2001-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","106.9","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20011116",",,E","20011107",",,E","20011106",",,E","0.3",",E,16,","10.2",",,E,07,","15.2",",E,06,","564.8","E","306.6",",E","50.2",",,,E","8.11",",E","11.30",",,,E","4.92",",,,E"
"FRE00104044","2001-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","106.9","E","0.0","4,E","15",",E","5",",E","0",",E","0","2,E","12","2,E","0","2,E","0","2,E","0","2,E","20011215",",2,E","20011229",",,E","20011205",",2,E","-3.7","2,E,15,","15.2",",,E,29,","14.3","2,E,05,","957.9","E","393.1","2,E","48.2",",,,E","4.09","4,E","7.03","2,,,E","1.14","2,,,E"
"FRE00104044","2002-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20020101",",,E","20020126",",,E","20020129",",,E","-5.3",",E,01,","8.8",",,E,26,","15.2",",E,29,","1318.1","E","360.2",",E","40.0",",,,E","6.71",",E","9.60",",,,E","3.83",",,,E"
"FRE00104044","2002-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","21",",E","11",",E","0",",E","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","20020217",",1,E","20020204",",,E","20020202",",1,E","-2.0","1,E,17,","15.0",",,E,04,","15.4","1,E,02,","1574.5","E","256.4","1,E","96.4",",,,E","8.56","2,E","11.51","1,,,E","5.61","1,,,E"
"FRE00104044","2002-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20020304",",,E","20020318",",,E","20020330",",,E","-1.7",",E,04,","17.8",",,E,18,","17.2",",E,30,","1870.7","E","296.2",",E","58.4",",,,E","8.78",",E","12.71",",,,E","4.85",",,,E"
"FRE00104044","2002-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20020416",",,E","20020430",",,E","20020422",",,E","2.6",",E,16,","3.8",",,E,30,","20.9",",E,22,","2109.2","E","238.5",",E","17.2",",,,E","10.38",",E","14.79",",,,E","5.98",",,,E"
"FRE00104044","2002-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.8","E","2.8",",E","15",",E","9",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20020504",",,E","20020520",",,E","20020516",",,E","4.8",",E,04,","18.4",",,E,20,","27.8",",E,16,","2268.2","E","159.0",",E","75.2",",,,E","13.30",",E","17.43",",,,E","9.16",",,,E"
"FRE00104044","2002-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.3","E","9.5",",E","14",",E","6",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20020626",",,E","20020602",",,E","20020602",",,E","8.4",",E,26,","28.4",",,E,02,","28.7",",E,02,","2350.1","E","81.9",",E","77.6",",,,E","15.92",",E","20.25",",,,E","11.60",",,,E"
"FRE00104044","2002-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.1","E","10.8",",E","13",",E","5",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20020722",",,E","20020702",",,E","20020727",",,E","9.5",",E,22,","11.4",",,E,02,","27.5",",E,27,","51.4","E","51.4",",E","45.6",",,,E","17.02",",E","21.44",",,,E","12.60",",,,E"
"FRE00104044","2002-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.7","E","16.6",",E","12",",E","8",",E","2",",E","0",",E","0",",E","0",",E","19",",E","0",",E","20020801",",,E","20020826",",,E","20020817",",,E","8.8",",E,01,","38.8",",,E,26,","29.4",",E,17,","84.1","E","32.7",",E","115.2",",,,E","17.81",",E","22.04",",,,E","13.59",",,,E"
"FRE00104044","2002-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.5","E","0.8",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20020930",",,E","20020907",",,E","20020918",",,E","5.5",",E,30,","21.0",",,E,07,","23.1",",E,18,","171.2","E","87.1",",E","52.8",",,,E","15.46",",E","19.99",",,,E","10.92",",,,E"
"FRE00104044","2002-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.5","E","0.0",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20021019",",,E","20021016",",,E","20021001",",,E","4.2",",E,19,","11.6",",,E,16,","21.7",",E,01,","347.2","E","176.0",",E","76.4",",,,E","12.66",",E","16.17",",,,E","9.14",",,,E"
"FRE00104044","2002-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.5","E","0.0",",E","19",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20021125",",,E","20021106",",,E","20021102",",,E","2.3",",E,25,","17.6",",,E,06,","17.5",",E,02,","597.2","E","250.0",",E","94.6",",,,E","10.00",",E","12.78",",,,E","7.22",",,,E"
"FRE00104044","2002-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","40.5","E","0.0","2,E","20",",E","10",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","20021210",",1,E","20021221",",,E","20021223",",1,E","-2.6","1,E,10,","19.8",",,E,21,","14.2","1,E,23,","902.0","E","304.8","1,E","81.0",",,,E","7.72","2,E","9.86","1,,,E","5.58","1,,,E"
"FRE00104044","2003-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","17",",E","11",",E","0",",E","0","1,E","11","1,E","3","1,E","0","1,E","0","1,E","20030109",",1,E","20030101",",,E","20030101",",1,E","-7.7","1,E,09,","13.6",",,E,01,","14.5","1,E,01,","1313.8","E","411.8","1,E","87.2",",,,E","4.18","2,E","7.03","1,,,E","1.34","1,,,E"
"FRE00104044","2003-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","11",",E","8",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","20030218",",1,E","20030203",",,E","20030223",",1,E","-4.8","1,E,18,","5.6",",,E,03,","15.0","1,E,23,","1650.1","E","336.3","1,E","36.6",",,,E","5.33","2,E","8.75","1,,,E","1.91","1,,,E"
"FRE00104044","2003-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","4",",E","0",",E","2",",E","0",",E","20030319",",,E","20030301",",,E","20030327",",,E","-1.1",",E,19,","15.0",",,E,01,","21.9",",E,27,","1922.0","E","271.9",",E","38.0",",,,E","9.56",",E","14.16",",,,E","4.96",",,,E"
"FRE00104044","2003-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","3",",E","0",",E","6",",E","0",",E","20030408",",,E","20030425",",,E","20030415",",,E","-1.3",",E,08,","6.0",",,E,25,","22.8",",E,15,","2150.2","E","228.2",",E","23.6",",,,E","10.73",",E","15.70",",,,E","5.75",",,,E"
"FRE00104044","2003-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.0","E","6.0",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20030507",",,E","20030531","+,,E","20030531",",,E","3.5",",E,07,","14.0",",,E,31,+","28.6",",E,31,","2315.5","E","165.3",",E","76.9",",,,E","13.20",",E","17.73",",,,E","8.66",",,,E"
"FRE00104044","2003-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","25.0","E","19.0",",E","9",",E","7",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","20030621",",,E","20030601",",,E","20030622",",,E","8.2",",E,21,","22.2",",,E,01,","32.8",",E,22,","2339.0","E","23.5",",E","56.8",",,,E","18.19",",E","23.20",",,,E","13.17",",,,E"
"FRE00104044","2003-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","61.5","E","36.5",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20030708",",,E","20030716",",,E","20030714",",,E","9.8",",E,08,","23.2",",,E,16,","32.1",",E,14,","18.6","E","18.6",",E","86.4",",,,E","18.91",",E","23.85",",,,E","13.97",",,,E"
"FRE00104044","2003-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","154.3","E","92.8",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","28",",E","5",",E","20030821",",,E","20030828",",,E","20030805",",,E","8.9",",E,21,","16.4",",,E,28,","38.9",",E,05,","34.0","E","15.4",",E","24.0",",,,E","20.83",",E","26.75",",,,E","14.91",",,,E"
"FRE00104044","2003-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","159.8","E","5.5",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20030925",",,E","20030908",",,E","20030920",",,E","2.6",",E,25,","11.8",",,E,08,","29.9",",E,20,","119.8","E","85.8",",E","21.8",",,,E","15.66",",E","21.70",",,,E","9.61",",,,E"
"FRE00104044","2003-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","159.8","E","0.0",",E","19",",E","9",",E","1",",E","0",",E","2",",E","0",",E","1",",E","0",",E","20031024",",,E","20031022",",,E","20031002",",,E","-1.0",",E,24,","29.2",",,E,22,","22.5",",E,02,","370.7","E","250.9",",E","86.4",",,,E","10.24",",E","14.03",",,,E","6.45",",,,E"
"FRE00104044","2003-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","159.8","E","0.0",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20031109",",,E","20031126",",,E","20031106",",,E","0.9",",E,09,","13.2",",,E,26,","17.7",",E,06,","646.1","E","275.4",",E","79.8",",,,E","9.15",",E","12.43",",,,E","5.88",",,,E"
"FRE00104044","2003-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","159.8","E","0.0","2,E","17",",E","6",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","20031216",",1,E","20031227",",,E","20031220",",1,E","-2.9","1,E,16,","11.2",",,E,27,","14.6","1,E,20,","1024.7","E","378.6","1,E","48.0",",,,E","5.44","2,E","8.42","1,,,E","2.46","1,,,E"
"FRE00104044","2004-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","14",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20040103",",,E","20040126",",,E","20040131",",,E","-2.6",",E,03,","17.0",",,E,26,","13.8",",E,31,","1397.5","E","372.8",",E","111.2",",,,E","6.31",",E","9.08",",,,E","3.53",",,,E"
"FRE00104044","2004-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20040210",",,E","20040229",",,E","20040204",",,E","-2.9",",E,10,","4.5",",,E,29,","18.2",",E,04,","1753.7","E","356.2",",E","23.8",",,,E","6.05",",E","9.02",",,,E","3.08",",,,E"
"FRE00104044","2004-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20040302",",,E","20040312",",,E","20040316",",,E","-4.2",",E,02,","14.4",",,E,12,","19.8",",E,16,","2111.4","E","357.7",",E","51.2",",,,E","6.79",",E","10.82",",,,E","2.77",",,,E"
"FRE00104044","2004-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20040410",",,E","20040418",",,E","20040416",",,E","0.6",",E,10,","16.2",",,E,18,","19.5",",E,16,","2367.0","E","255.6",",E","84.0",",,,E","9.81",",E","14.27",",,,E","5.35",",,,E"
"FRE00104044","2004-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20040502",",,E","20040504",",,E","20040519",",,E","4.0",",E,02,","10.4",",,E,04,","23.6",",E,19,","2560.6","E","193.6",",E","36.0",",,,E","12.09",",E","16.95",",,,E","7.22",",,,E"
"FRE00104044","2004-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","5.1","E","5.1",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20040620",",,E","20040610",",,E","20040608",",,E","7.3",",E,20,","8.0",",,E,10,","28.6",",E,08,","2629.0","E","68.4",",E","28.0",",,,E","16.22",",E","21.13",",,,E","11.32",",,,E"
"FRE00104044","2004-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","18.5","E","13.4",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20040706",",,E","20040707",",,E","20040729",",,E","7.0",",E,06,","20.8",",,E,07,","30.3",",E,29,","51.9","E","51.9",",E","45.8",",,,E","17.09",",E","22.05",",,,E","12.13",",,,E"
"FRE00104044","2004-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","54.7","E","36.2",",E","17",",E","11",",E","1",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20040822",",,E","20040815",",,E","20040802",",,E","9.5",",E,22,","36.8",",,E,15,","32.0",",E,02,","74.2","E","22.3",",E","113.8",",,,E","18.78",",E","23.63",",,,E","13.94",",,,E"
"FRE00104044","2004-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.6","E","15.9",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20040916",",,E","20040909",",,E","20040909",",,E","5.3",",E,16,","5.8",",,E,09,","28.6",",E,09,","145.2","E","71.0",",E","17.0",",,,E","16.50",",E","21.09",",,,E","11.91",",,,E"
"FRE00104044","2004-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.6","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20041019",",,E","20041014",",,E","20041023",",,E","4.6",",E,19,","20.0",",,E,14,","21.1",",E,23,","321.8","E","176.6",",E","79.8",",,,E","12.64",",E","16.15",",,,E","9.13",",,,E"
"FRE00104044","2004-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.6","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20041130",",,E","20041128",",,E","20041104",",,E","0.9",",E,30,","15.6",",,E,28,","14.9",",E,04,","603.3","E","281.5",",E","49.2",",,,E","8.95",",E","11.45",",,,E","6.45",",,,E"
"FRE00104044","2004-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.6","E","0.0","4,E","12",",E","8",",E","0",",E","0","2,E","8","2,E","0","2,E","0","2,E","0","2,E","20041220",",2,E","20041218",",,E","20041217",",2,E","-3.3","2,E,20,","12.8",",,E,18,","12.7","2,E,17,","949.4","E","346.1","2,E","56.6",",,,E","5.46","4,E","8.58","2,,,E","2.34","2,,,E"
"FRE00104044","2005-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","20050114",",,E","20050122",",,E","20050107",",,E","-1.9",",E,14,","18.0",",,E,22,","14.0",",E,07,","1307.5","E","358.1",",E","75.2",",,,E","6.78",",E","9.42",",,,E","4.14",",,,E"
"FRE00104044","2005-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","12",",E","5",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","20050226",",1,E","20050224",",,E","20050208",",1,E","-8.5","1,E,26,","10.6",",,E,24,","12.3","1,E,08,","1684.3","E","376.8","1,E","37.6",",,,E","3.99","2,E","6.64","1,,,E","1.33","1,,,E"
"FRE00104044","2005-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",E","7",",E","0",",E","2",",E","0",",E","20050304",",,E","20050302",",,E","20050316",",,E","-6.5",",E,04,","6.2",",,E,02,","21.9",",E,16,","2015.2","E","330.9",",E","29.8",",,,E","7.66",",E","11.65",",,,E","3.67",",,,E"
"FRE00104044","2005-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20050416",",,E","20050426",",,E","20050430",",,E","0.8",",E,16,","8.6",",,E,26,","24.3",",E,30,","2259.7","E","244.5",",E","67.2",",,,E","10.18",",E","14.93",",,,E","5.44",",,,E"
"FRE00104044","2005-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.2","E","2.2",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20050518",",,E","20050529",",,E","20050527",",,E","0.9",",E,18,","17.6",",,E,29,","30.2",",E,27,","2436.0","E","176.3",",E","82.4",",,,E","12.72",",E","17.03",",,,E","8.41",",,,E"
"FRE00104044","2005-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.1","E","30.9",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","15",",E","2",",E","20050614",",,E","20050630",",,E","20050628",",,E","4.3",",E,14,","6.0",",,E,30,","33.2",",E,28,","2517.9","E","81.9",",E","20.0",",,,E","16.63",",E","22.10",",,,E","11.17",",,,E"
"FRE00104044","2005-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.9","E","20.8",",E","14",",E","5",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20050705",",,E","20050726","+,,E","20050728",",,E","8.4",",E,05,","12.4",",,E,26,+","29.4",",E,28,","31.7","E","31.7",",E","51.8",",,,E","17.98",",E","22.84",",,,E","13.12",",,,E"
"FRE00104044","2005-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","61.7","E","7.8",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","19",",E","1",",E","20050808",",,E","20050819",",,E","20050831",",,E","7.2",",E,08,","33.2",",,E,19,","33.1",",E,31,","81.5","E","49.8",",E","60.0",",,,E","16.98",",E","22.57",",,,E","11.39",",,,E"
"FRE00104044","2005-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.0","E","16.3","2,E","12",",E","4",",E","0",",E","0","1,E","0","1,E","0","1,E","16","1,E","1","1,E","20050919",",1,E","20050916",",,E","20050904",",1,E","4.5","1,E,19,","22.4",",,E,16,","33.3","1,E,04,","148.4","E","66.9","1,E","40.0",",,,E","16.58","2,E","21.69","1,,,E","11.47","1,,,E"
"FRE00104044","2005-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.1","E","0.1",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20051004","+,,E","20051012",",,E","20051010",",,E","6.6",",E,04,+","19.8",",,E,12,","25.1",",E,10,","251.0","E","102.6",",E","97.2",",,,E","15.03",",E","18.67",",,,E","11.38",",,,E"
"FRE00104044","2005-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.1","E","0.0","2,E","17",",E","10",",E","0",",E","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","20051121",",1,E","20051126",",,E","20051102",",1,E","-3.7","1,E,21,","9.2",",,E,26,","17.9","1,E,02,","560.8","E","309.8","1,E","63.8",",,,E","7.39","2,E","11.03","1,,,E","3.74","1,,,E"
"FRE00104044","2005-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.1","E","0.0","2,E","15",",E","7",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","20051228",",1,E","20051230",",,E","20051216",",1,E","-9.7","1,E,28,","12.2",",,E,30,","11.7","1,E,16,","960.3","E","399.5","1,E","62.0",",,,E","4.54","2,E","7.54","1,,,E","1.53","1,,,E"
"FRE00104044","2006-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","11",",E","4",",E","0",",E","0","1,E","11","1,E","1","1,E","0","1,E","0","1,E","20060125",",1,E","20060108",",,E","20060118",",1,E","-5.8","1,E,25,","5.2",",,E,08,","12.1","1,E,18,","1377.3","E","417.0","1,E","20.8",",,,E","3.94","2,E","6.51","1,,,E","1.37","1,,,E"
"FRE00104044","2006-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","8",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20060201",",,E","20060219",",,E","20060214",",,E","-5.8",",E,01,","10.4",",,E,19,","12.8",",E,14,","1781.9","E","404.6",",E","57.8",",,,E","3.88",",E","6.59",",,,E","1.18",",,,E"
"FRE00104044","2006-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20060314",",,E","20060307",",,E","20060326",",,E","-4.1",",E,14,","9.8",",,E,07,","17.0",",E,26,","2151.9","E","370.0",",E","52.0",",,,E","6.40",",E","9.54",",,,E","3.26",",,,E"
"FRE00104044","2006-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","7",",E","1",",E","0",",E","0",",E","3",",E","0",",E","1",",E","0",",E","20060406",",,E","20060415",",,E","20060421",",,E","-2.1",",E,06,","13.0",",,E,15,","21.2",",E,21,","2416.8","E","264.9",",E","19.4",",,,E","9.50",",E","13.79",",,,E","5.22",",,,E"
"FRE00104044","2006-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20060530",",,E","20060519","+,,E","20060504",",,E","3.5",",E,30,","6.6",",,E,19,+","25.5",",E,04,","2567.6","E","150.8",",E","47.2",",,,E","13.47",",E","18.16",",,,E","8.78",",,,E"
"FRE00104044","2006-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","15.9","E","15.9",",E","7",",E","6",",E","1",",E","0",",E","0",",E","0",",E","15",",E","1",",E","20060601",",,E","20060625",",,E","20060612",",,E","3.6",",E,01,","93.0",",,E,25,","32.3",",E,12,","2638.6","E","71.0",",E","154.4",",,,E","16.50",",E","22.26",",,,E","10.74",",,,E"
"FRE00104044","2006-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","87.5","E","71.6",",E","10",",E","6",",E","1",",E","0",",E","0",",E","0",",E","30",",E","2",",E","20060712",",,E","20060704",",,E","20060719",",,E","9.2",",E,12,","47.6",",,E,04,","34.8",",E,19,","6.2","E","6.2",",E","85.6",",,,E","20.44",",E","26.22",",,,E","14.66",",,,E"
"FRE00104044","2006-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","90.7","E","3.2",",E","16",",E","2",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20060825",",,E","20060823",",,E","20060806",",,E","9.2",",E,25,","9.6",",,E,23,","26.1",",E,06,","46.0","E","39.8",",E","28.8",",,,E","17.15",",E","21.43",",,,E","12.87",",,,E"
"FRE00104044","2006-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","117.3","E","26.6",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","20060910",",,E","20060913",",,E","20060911",",,E","8.4",",E,10,","13.2",",,E,13,","32.9",",E,11,","67.7","E","21.7",",E","66.6",",,,E","18.50",",E","23.32",",,,E","13.68",",,,E"
"FRE00104044","2006-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","117.3","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20061008",",,E","20061023",",,E","20061010",",,E","4.6",",E,08,","22.4",",,E,23,","21.6",",E,10,","176.4","E","108.7",",E","86.0",",,,E","14.83",",E","18.28",",,,E","11.37",",,,E"
"FRE00104044","2006-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","117.3","E","0.0",",E","14",",E","8",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20061110",",,E","20061124",",,E","20061116","+,,E","-1.2",",E,10,","5.6",",,E,24,","16.3",",E,16,+","446.9","E","270.5",",E","40.4",",,,E","9.32",",E","13.34",",,,E","5.29",",,,E"
"FRE00104044","2006-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","117.3","E","0.0","2,E","15",",E","13",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","20061219",",1,E","20061207",",,E","20061231","+,1,E","-1.8","1,E,19,","24.0",",,E,07,","15.0","1,E,31,+","784.6","E","337.7","1,E","113.8",",,,E","6.56","2,E","9.36","1,,,E","3.77","1,,,E"
"FRE00104044","2007-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","20070126",",,E","20070124",",,E","20070118",",,E","-10.2",",E,26,","12.8",",,E,24,","14.5",",E,18,","1123.0","E","338.4",",E","45.2",",,,E","7.42",",E","10.15",",,,E","4.69",",,,E"
"FRE00104044","2007-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20070208",",,E","20070223",",,E","20070227",",,E","0.1",",E,08,","9.4",",,E,23,","14.3",",E,27,","1404.9","E","281.9",",E","83.0",",,,E","8.26",",E","11.05",",,,E","5.48",",,,E"
"FRE00104044","2007-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20070322","+,,E","20070331",",,E","20070328",",,E","-0.3",",E,22,+","15.0",",,E,31,","17.6",",E,28,","1736.5","E","331.6",",E","89.6",",,,E","7.64",",E","11.80",",,,E","3.47",",,,E"
"FRE00104044","2007-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20070409",",,E","20070429",",,E","20070422",",,E","1.6",",E,09,","15.0",",,E,29,","24.2",",E,22,","1936.6","E","200.1",",E","23.4",",,,E","11.66",",E","17.04",",,,E","6.29",",,,E"
"FRE00104044","2007-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20070506",",,E","20070527",",,E","20070525",",,E","3.6",",E,06,","18.2",",,E,27,","22.2",",E,25,","2092.4","E","155.8",",E","90.8",",,,E","13.31",",E","17.26",",,,E","9.35",",,,E"
"FRE00104044","2007-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.2","E","2.2",",E","15",",E","7",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20070601",",,E","20070624",",,E","20070619",",,E","6.0",",E,01,","15.2",",,E,24,","28.8",",E,19,","2170.1","E","77.7",",E","82.6",",,,E","15.82",",E","20.15",",,,E","11.48",",,,E"
"FRE00104044","2007-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","13.2","E","11.0",",E","24",",E","14",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20070731",",,E","20070723",",,E","20070715",",,E","7.2",",E,31,","25.6",",,E,23,","29.5",",E,15,","49.2","E","49.2",",E","135.0",",,,E","17.10",",E","21.30",",,,E","12.90",",,,E"
"FRE00104044","2007-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.0","E","5.8",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20070801",",,E","20070820",",,E","20070805",",,E","8.8",",E,01,","18.2",",,E,20,","30.5",",E,05,","102.3","E","53.1",",E","49.0",",,,E","16.81",",E","20.96",",,,E","12.65",",,,E"
"FRE00104044","2007-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.4","E","0.4",",E","7",",E","6",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20070930",",,E","20070925",",,E","20070916",",,E","6.0",",E,30,","14.2",",,E,25,","24.7",",E,16,","207.7","E","105.4",",E","55.6",",,,E","14.83",",E","19.32",",,,E","10.35",",,,E"
"FRE00104044","2007-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.4","E","0.0",",E","7",",E","3",",E","0",",E","0",",E","3",",E","0",",E","1",",E","0",",E","20071022","+,,E","20071009",",,E","20071001",",,E","-0.5",",E,22,+","19.2",",,E,09,","21.5",",E,01,","425.2","E","217.5",",E","39.0",",,,E","11.32",",E","15.30",",,,E","7.34",",,,E"
"FRE00104044","2007-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.4","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20071117",",,E","20071119",",,E","20071102",",,E","-2.7",",E,17,","10.4",",,E,19,","15.3",",E,02,","725.1","E","299.9",",E","44.0",",,,E","8.34",",E","11.47",",,,E","5.20",",,,E"
"FRE00104044","2007-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.4","E","0.0",",E","11",",E","9",",E","0",",E","0",",E","13",",E","1",",E","0",",E","0",",E","20071220",",,E","20071209",",,E","20071205",",,E","-7.2",",E,20,","16.8",",,E,09,","15.1",",E,05,","1141.5","E","416.4",",E","80.6",",,,E","4.90",",E","7.91",",,,E","1.89",",,,E"
"FRE00104044","2008-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20080128",",,E","20080115",",,E","20080119",",,E","-4.2",",E,28,","16.6",",,E,15,","14.2",",E,19,","1488.3","E","346.8",",E","57.4",",,,E","7.15",",E","10.14",",,,E","4.15",",,,E"
"FRE00104044","2008-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","20080218",",,E","20080204",",,E","20080224",",,E","-4.3",",E,18,","8.0",",,E,04,","16.1",",E,24,","1828.5","E","340.2",",E","24.0",",,,E","6.60",",E","11.11",",,,E","2.09",",,,E"
"FRE00104044","2008-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","22",",E","11",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20080323",",,E","20080326",",,E","20080315",",,E","-0.6",",E,23,","23.2",",,E,26,","16.9",",E,15,","2162.0","E","333.5",",E","101.8",",,,E","7.57",",E","10.62",",,,E","4.53",",,,E"
"FRE00104044","2008-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",E","5",",E","0",",E","2",",E","0",",E","20080409",",,E","20080420",",,E","20080426",",,E","-1.2",",E,09,","22.2",",,E,20,","21.8",",E,26,","2434.6","E","272.6",",E","60.2",",,,E","9.25",",E","13.87",",,,E","4.62",",,,E"
"FRE00104044","2008-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","7",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20080520",",,E","20080517",",,E","20080511","+,,E","4.0",",E,20,","29.2",",,E,17,","24.4",",E,11,+","2543.5","E","108.9",",E","119.2",",,,E","14.82",",E","19.84",",,,E","9.80",",,,E"
"FRE00104044","2008-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.5","E","2.5",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20080616",",,E","20080601",",,E","20080610",",,E","4.9",",E,16,","9.0",",,E,01,","23.5",",E,10,","2638.1","E","94.6",",E","21.0",",,,E","15.27",",E","20.13",",,,E","10.40",",,,E"
"FRE00104044","2008-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","19.8","E","17.3",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20080714",",,E","20080706",",,E","20080724",",,E","6.7",",E,14,","10.2",",,E,06,","30.0",",E,24,","40.5","E","40.5",",E","39.0",",,,E","17.59",",E","23.14",",,,E","12.03",",,,E"
"FRE00104044","2008-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","13.8",",E","17",",E","5",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20080815",",,E","20080803",",,E","20080830",",,E","8.9",",E,15,","17.6",",,E,03,","29.2",",E,30,","68.1","E","27.6",",E","55.2",",,,E","17.89",",E","22.35",",,,E","13.43",",,,E"
"FRE00104044","2008-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20080919",",,E","20080923",",,E","20080909",",,E","3.6",",E,19,","15.6",",,E,23,","24.3",",E,09,","203.3","E","135.2",",E","49.2",",,,E","13.83",",E","18.76",",,,E","8.89",",,,E"
"FRE00104044","2008-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0",",E","17",",E","10",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20081030",",,E","20081029",",,E","20081012",",,E","0.3",",E,30,","32.0",",,E,29,","24.2",",E,12,","424.1","E","220.8",",E","88.0",",,,E","11.21",",E","15.38",",,,E","7.04",",,,E"
"FRE00104044","2008-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0",",E","22",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20081126",",,E","20081110",",,E","20081110",",,E","1.8",",E,26,","21.8",",,E,10,","15.9",",E,10,","707.5","E","283.4",",E","120.4",",,,E","8.89",",E","11.22",",,,E","6.55",",,,E"
"FRE00104044","2008-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","33.6","E","0.0","2,E","10",",E","7",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","20081230",",1,E","20081202",",,E","20081220",",1,E","-5.6","1,E,30,","17.6",",,E,02,","11.9","1,E,20,","1112.3","E","404.8","1,E","62.8",",,,E","4.36","2,E","7.12","1,,,E","1.59","1,,,E"
"FRE00104044","2009-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","14",",E","1",",E","0",",E","0",",E","20090110",",,E","20090123",",,E","20090119","+,,E","-9.2",",E,10,","8.0",",,E,23,","11.3",",E,19,+","1591.5","E","479.2",",E","49.2",",,,E","2.88",",E","5.93",",,,E","-0.18",",,,E"
"FRE00104044","2009-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20090203",",,E","20090209",",,E","20090209",",,E","-4.0",",E,03,","11.4",",,E,09,","12.7",",E,09,","1966.6","E","375.1",",E","31.4",",,,E","4.94",",E","8.19",",,,E","1.68",",,,E"
"FRE00104044","2009-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20090321",",,E","20090303",",,E","20090316",",,E","-1.9",",E,21,","10.6",",,E,03,","16.1",",E,16,","2304.3","E","337.7",",E","37.8",",,,E","7.44",",E","11.73",",,,E","3.15",",,,E"
"FRE00104044","2009-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20090405",",,E","20090410",",,E","20090424",",,E","1.7",",E,05,","9.6",",,E,10,","19.0",",E,24,","2537.7","E","233.4",",E","54.4",",,,E","10.55",",E","14.88",",,,E","6.23",",,,E"
"FRE00104044","2009-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.8","E","0.8",",E","14",",E","6",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20090504",",,E","20090525",",,E","20090525",",,E","4.4",",E,04,","29.8",",,E,25,","26.1",",E,25,","2705.2","E","167.5",",E","61.4",",,,E","12.95",",E","17.61",",,,E","8.30",",,,E"
"FRE00104044","2009-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.4","E","11.6",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20090605",",,E","20090610",",,E","20090629",",,E","5.3",",E,05,","12.4",",,E,10,","30.6",",E,29,","2796.3","E","91.1",",E","45.4",",,,E","15.68",",E","20.74",",,,E","10.63",",,,E"
"FRE00104044","2009-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","26.7","E","14.3",",E","19",",E","10",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","20090726",",,E","20090702",",,E","20090702",",,E","10.0",",E,26,","19.0",",,E,02,","28.7",",E,02,","31.1","E","31.1",",E","77.0",",,,E","17.79",",E","22.73",",,,E","12.85",",,,E"
"FRE00104044","2009-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","51.1","E","24.4",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","20090830",",,E","20090801",",,E","20090819",",,E","7.3",",E,30,","10.6",",,E,01,","31.2",",E,19,","53.5","E","22.4",",E","20.0",",,,E","18.40",",E","24.26",",,,E","12.53",",,,E"
"FRE00104044","2009-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","54.7","E","3.6",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20090926",",,E","20090914",",,E","20090908",",,E","5.3",",E,26,","9.8",",,E,14,","31.4",",E,08,","130.9","E","77.4",",E","23.8",",,,E","15.87",",E","20.62",",,,E","11.12",",,,E"
"FRE00104044","2009-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.1","E","0.4",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20091015",",,E","20091007",",,E","20091006",",,E","0.5",",E,15,","22.0",",,E,07,","21.9",",E,06,","302.9","E","172.0",",E","76.6",",,,E","12.80",",E","16.69",",,,E","8.91",",,,E"
"FRE00104044","2009-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.1","E","0.0",",E","23",",E","16",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20091109",",,E","20091123",",,E","20091113",",,E","1.0",",E,09,","12.2",",,E,23,","17.8",",E,13,","540.1","E","237.2",",E","118.0",",,,E","10.43",",E","13.02",",,,E","7.83",",,,E"
"FRE00104044","2009-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.1","E","0.0","2,E","20",",E","11",",E","0",",E","0","1,E","11","1,E","0","1,E","0","1,E","0","1,E","20091216",",1,E","20091209",",,E","20091205",",1,E","-7.2","1,E,16,","11.6",",,E,09,","14.1","1,E,05,","947.5","E","407.4","1,E","76.6",",,,E","4.40","2,E","7.61","1,,,E","1.19","1,,,E"
"FRE00104044","2010-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","7",",E","0",",E","0",",E","16",",E","1",",E","0",",E","0",",E","20100112",",,E","20100116",",,E","20100117",",,E","-9.0",",E,12,","8.0",",,E,16,","11.3",",E,17,","1448.8","E","501.3",",E","43.4",",,,E","2.16",",E","4.91",",,,E","-0.59",",,,E"
"FRE00104044","2010-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","23",",E","10",",E","0",",E","0",",E","10",",E","0",",E","0",",E","0",",E","20100217",",,E","20100227",",,E","20100223",",,E","-5.0",",E,17,","22.0",",,E,27,","13.3",",E,23,","1832.1","E","383.3",",E","111.2",",,,E","4.64",",E","7.58",",,,E","1.71",",,,E"
"FRE00104044","2010-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","8",",E","0",",E","0",",E","0",",E","20100307",",,E","20100330",",,E","20100324",",,E","-2.4",",E,07,","7.4",",,E,30,","17.9",",E,24,","2174.3","E","342.2",",E","29.6",",,,E","7.29",",E","11.13",",,,E","3.46",",,,E"
"FRE00104044","2010-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20100424","+,,E","20100429",",,E","20100428",",,E","0.6",",E,24,+","4.9",",,E,29,","24.8",",E,28,","2437.5","E","263.2",",E","15.1",",,,E","9.56",",E","14.77",",,,E","4.35",",,,E"
"FRE00104044","2010-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","20100514",",,E","20100525",",,E","20100524",",,E","-0.8",",E,14,","13.5",",,E,25,","27.1",",E,24,","2659.6","E","222.1",",E","21.9",",,,E","11.17",",E","15.73",",,,E","6.61",",,,E"
"FRE00104044","2010-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.1","E","4.1",",E","8",",E","4",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20100603",",,E","20100610",",,E","20100605",",,E","4.8",",E,03,","41.5",",,E,10,","28.5",",E,05,","2746.8","E","87.2",",E","59.8",",,,E","15.56",",E","20.64",",,,E","10.48",",,,E"
"FRE00104044","2010-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","39.6","E","35.5",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20100718",",,E","20100721","+,,E","20100701",",,E","7.5",",E,18,","6.0",",,E,21,+","30.7",",E,01,","12.0","E","12.0",",E","22.0",",,,E","19.09",",E","24.82",",,,E","13.36",",,,E"
"FRE00104044","2010-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.0","E","13.4",",E","13",",E","7",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20100831",",,E","20100826",",,E","20100821",",,E","8.0",",E,31,","22.3",",,E,26,","26.6",",E,21,","55.8","E","43.8",",E","89.3",",,,E","17.35",",E","21.52",",,,E","13.18",",,,E"
"FRE00104044","2010-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.6","E","0.6",",E","12",",E","9",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20100919",",,E","20100907",",,E","20100922",",,E","5.7",",E,19,","12.3",",,E,07,","26.8",",E,22,","152.5","E","96.7",",E","59.1",",,,E","15.13",",E","19.94",",,,E","10.31",",,,E"
"FRE00104044","2010-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.6","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","2",",E","0",",E","2",",E","0",",E","20101021",",,E","20101003",",,E","20101009",",,E","-0.8",",E,21,","16.4",",,E,03,","23.7",",E,09,","351.6","E","199.1",",E","80.1",",,,E","11.91",",E","15.40",",,,E","8.43",",,,E"
"FRE00104044","2010-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.6","E","0.0","2,E","19",",E","9",",E","1",",E","0","1,E","5","1,E","1","1,E","0","1,E","0","1,E","20101130",",1,E","20101113",",,E","20101104",",1,E","-6.2","1,E,30,","48.2",",,E,13,","17.2","1,E,04,","671.5","E","319.9","1,E","114.6",",,,E","6.98","2,E","10.04","1,,,E","3.92","1,,,E"
"FRE00104044","2010-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","53.6","E","0.0","4,E","17",",E","7",",E","0",",E","0","2,E","18","2,E","2","2,E","0","2,E","0","2,E","20101203",",2,E","20101223",",,E","20101229",",2,E","-7.7","2,E,03,","21.5",",,E,23,","7.8","2,E,29,","1130.1","E","458.6","2,E","63.7",",,,E","1.46","4,E","4.11","2,,,E","-1.20","2,,,E"
"FRE00104044","2011-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","14",",E","5",",E","0",",E","0","1,E","9","1,E","1","1,E","0","1,E","0","1,E","20110131","+,1,E","20110123",",,E","20110106",",1,E","-4.2","1,E,31,+","12.4",",,E,23,","14.0","1,E,06,","1507.8","E","377.7","1,E","53.8",",,,E","5.28","2,E","7.88","1,,,E","2.68","1,,,E"
"FRE00104044","2011-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","3",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20110218",",,E","20110218",",,E","20110211",",,E","-1.3",",E,18,","8.2",",,E,18,","16.5",",E,11,","1801.7","E","293.9",",E","32.6",",,,E","7.84",",E","11.28",",,,E","4.39",",,,E"
"FRE00104044","2011-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","4",",E","0",",E","1",",E","0",",E","20110308",",,E","20110330",",,E","20110325",",,E","-3.8",",E,08,","9.2",",,E,30,","21.3",",E,25,","2120.4","E","318.7",",E","23.4",",,,E","8.05",",E","12.53",",,,E","3.57",",,,E"
"FRE00104044","2011-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20110413",",,E","20110428",",,E","20110419",",,E","1.0",",E,13,","1.8",",,E,28,","24.7",",E,19,","2296.7","E","176.3",",E","3.6",",,,E","12.46",",E","18.08",",,,E","6.83",",,,E"
"FRE00104044","2011-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.4","E","0.4",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20110504",",,E","20110501",",,E","20110506",",,E","2.4",",E,04,","4.8",",,E,01,","25.5",",E,06,","2450.3","E","153.6",",E","11.0",",,,E","13.39",",E","19.14",",,,E","7.64",",,,E"
"FRE00104044","2011-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.9","E","9.5",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20110612",",,E","20110617",",,E","20110627","+,,E","5.1",",E,12,","16.5",",,E,17,","31.3",",E,27,+","2547.9","E","97.6",",E","64.6",",,,E","15.40",",E","20.02",",,,E","10.77",",,,E"
"FRE00104044","2011-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","11.0","E","1.1",",E","13",",E","9",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20110702",",,E","20110712",",,E","20110731",",,E","6.5",",E,02,","27.3",",,E,12,","27.5",",E,31,","69.8","E","69.8",",E","100.0",",,,E","16.12",",E","20.77",",,,E","11.46",",,,E"
"FRE00104044","2011-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","26.5","E","15.5",",E","14",",E","7",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20110830",",,E","20110813",",,E","20110801",",,E","7.1",",E,30,","31.5",",,E,13,","28.0",",E,01,","115.8","E","46.0",",E","91.0",",,,E","17.35",",E","21.75",",,,E","12.95",",,,E"
"FRE00104044","2011-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.0","E","14.5",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20110915",",,E","20110910",",,E","20110930",",,E","5.5",",E,15,","9.1",",,E,10,","29.1",",E,30,","177.5","E","61.7",",E","38.7",",,,E","16.76",",E","21.81",",,,E","11.71",",,,E"
"FRE00104044","2011-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","44.7","E","3.7",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20111022",",,E","20111018",",,E","20111001",",,E","0.5",",E,22,","3.2",",,E,18,","28.9",",E,01,","331.4","E","153.9",",E","14.6",",,,E","13.49",",E","17.89",",,,E","9.09",",,,E"
"FRE00104044","2011-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","44.7","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20111128",",,E","20111103",",,E","20111103",",,E","-0.2",",E,28,","22.3",",,E,03,","18.0",",E,03,","577.5","E","246.1",",E","39.3",",,,E","10.13",",E","14.05",",,,E","6.21",",,,E"
"FRE00104044","2011-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","44.7","E","0.0",",E","22",",E","18",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20111227",",,E","20111215",",,E","20111201",",,E","-1.4",",E,27,","23.1",",,E,15,","14.3",",E,01,","903.2","E","325.7",",E","146.9",",,,E","7.83",",E","10.83",",,,E","4.83",",,,E"
"FRE00104044","2012-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","14",",E","9",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","20120117",",1,E","20120101",",,E","20120101",",1,E","-5.0","1,E,17,","7.8",",,E,01,","14.4","1,E,01,","1250.2","E","347.0","1,E","42.2",",,,E","6.48","2,E","9.41","1,,,E","3.54","1,,,E"
"FRE00104044","2012-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","16",",E","3",",E","0",",E","0",",E","20120211",",,E","20120204",",,E","20120229",",,E","-10.3",",E,11,","6.0",",,E,04,","15.0",",E,29,","1693.7","E","443.5",",E","15.0",",,,E","3.04",",E","6.36",",,,E","-0.28",",,,E"
"FRE00104044","2012-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20120320",",,E","20120317",",,E","20120315",",,E","-0.8",",E,20,","7.2",",,E,17,","21.0",",E,15,","2004.1","E","310.4",",E","19.6",",,,E","8.32",",E","13.28",",,,E","3.36",",,,E"
"FRE00104044","2012-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","14",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20120402",",,E","20120428",",,E","20120430","+,,E","-1.2",",E,02,","16.2",",,E,28,","15.9",",E,30,+","2299.5","E","295.4",",E","108.0",",,,E","8.49",",E","12.47",",,,E","4.50",",,,E"
"FRE00104044","2012-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.3","E","2.3",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20120507",",,E","20120530",",,E","20120525",",,E","1.6",",E,07,","18.3",",,E,30,","26.4",",E,25,","2470.2","E","170.7",",E","73.7",",,,E","12.90",",E","17.60",",,,E","8.20",",,,E"
"FRE00104044","2012-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","8.5","E","6.2",",E","17",",E","13",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20120605",",,E","20120607",",,E","20120628",",,E","5.3",",E,05,","12.8",",,E,07,","28.9",",E,28,","2561.7","E","91.5",",E","80.6",",,,E","15.49",",E","19.66",",,,E","11.32",",,,E"
"FRE00104044","2012-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","20.3","E","11.8",",E","12",",E","5",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20120730",",,E","20120707",",,E","20120726",",,E","8.2",",E,30,","18.9",",,E,07,","29.2",",E,26,","58.4","E","58.4",",E","56.5",",,,E","16.83",",E","21.78",",,,E","11.88",",,,E"
"FRE00104044","2012-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","50.3","E","30.0",",E","13",",E","4",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20120823",",,E","20120805",",,E","20120817",",,E","7.6",",E,23,","9.9",",,E,05,","31.9",",E,17,","80.4","E","22.0",",E","41.3",",,,E","18.59",",E","23.73",",,,E","13.45",",,,E"
"FRE00104044","2012-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","52.8","E","2.5",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20120921",",,E","20120923",",,E","20120909",",,E","4.0",",E,21,","28.1",",,E,23,","29.1",",E,09,","185.5","E","105.1",",E","51.5",",,,E","14.91",",E","19.98",",,,E","9.84",",,,E"
"FRE00104044","2012-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","52.8","E","0.0",",E","25",",E","16",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20121028",",,E","20121006",",,E","20121005",",,E","2.2",",E,28,","14.4",",,E,06,","22.2",",E,05,","366.5","E","181.0",",E","158.2",",,,E","12.50",",E","15.37",",,,E","9.62",",,,E"
"FRE00104044","2012-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","52.8","E","0.0",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20121130",",,E","20121117",",,E","20121113",",,E","0.4",",E,30,","12.4",",,E,17,","16.4",",E,13,","673.6","E","307.1",",E","79.6",",,,E","8.10",",E","11.25",",,,E","4.94",",,,E"
"FRE00104044","2012-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","52.8","E","0.0",",E","25",",E","18",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20121212",",,E","20121219",",,E","20121222",",,E","-5.8",",E,12,","15.2",",,E,19,","14.7",",E,22,","1019.4","E","345.8",",E","115.2",",,,E","7.18",",E","9.89",",,,E","4.47",",,,E"
"FRE00104044","2013-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","18",",E","6",",E","0",",E","0","1,E","9","1,E","1","1,E","0","1,E","0","1,E","20130125",",1,E","20130110",",,E","20130129",",1,E","-4.4","1,E,25,","21.7",",,E,10,","15.0","1,E,29,","1418.9","E","399.5","1,E","59.5",",,,E","4.67","2,E","6.97","1,,,E","2.38","1,,,E"
"FRE00104044","2013-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","20130220",",,E","20130210",",,E","20130204",",,E","-3.4",",E,20,","9.8",",,E,10,","12.5",",E,04,","1827.6","E","408.7",",E","48.6",",,,E","3.74",",E","6.63",",,,E","0.84",",,,E"
"FRE00104044","2013-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","14",",E","8",",E","0",",E","0","2,E","10","2,E","0","2,E","0","2,E","0","2,E","20130314",",2,E","20130311",",,E","20130305",",2,E","-3.9","2,E,14,","15.0",",,E,11,","15.5","2,E,05,","2189.9","E","362.3","2,E","87.5",",,,E","4.92","4,E","8.38","2,,,E","1.47","2,,,E"
"FRE00104044","2013-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","3",",E","0",",E","0",",E","4",",E","0",",E","3",",E","0",",E","20130407",",,E","20130405",",,E","20130425",",,E","-3.6",",E,07,","8.2",",,E,05,","25.2",",E,25,","2477.7","E","287.8",",E","22.8",",,,E","8.74",",E","12.93",",,,E","4.54",",,,E"
"FRE00104044","2013-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20130516",",,E","20130520",",,E","20130507",",,E","1.9",",E,16,","13.8",",,E,20,","22.5",",E,07,","2705.7","E","228.0",",E","73.0",",,,E","10.98",",E","14.93",",,,E","7.02",",,,E"
"FRE00104044","2013-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.5","E","0.5",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20130626",",,E","20130618",",,E","20130617",",,E","6.1",",E,26,","6.6",",,E,18,","24.3",",E,17,","2819.4","E","113.7",",E","20.2",",,,E","14.56",",E","18.65",",,,E","10.47",",,,E"
"FRE00104044","2013-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","35.8","E","35.3",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","26",",E","1",",E","20130702",",,E","20130727",",,E","20130722",",,E","8.7",",E,02,","33.3",",,E,27,","33.4",",E,22,","26.4","E","26.4",",E","75.2",",,,E","18.62",",E","24.06",",,,E","13.18",",,,E"
"FRE00104044","2013-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","60.9","E","25.1",",E","10",",E","1",",E","0",",E","0",",E","0",",E","0",",E","28",",E","1",",E","20130829",",,E","20130803",",,E","20130801",",,E","7.8",",E,29,","3.4",",,E,03,","34.9",",E,01,","56.5","E","30.1",",E","13.0",",,,E","18.17",",E","23.77",",,,E","12.57",",,,E"
"FRE00104044","2013-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","69.2","E","8.3",",E","15",",E","2",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20130908",",,E","20130917",",,E","20130904",",,E","6.7",",E,08,","3.6",",,E,17,","28.2",",E,04,","128.5","E","72.0",",E","24.8",",,,E","16.21",",E","20.99",",,,E","11.43",",,,E"
"FRE00104044","2013-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.2","E","1.0",",E","23",",E","11",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20131013",",,E","20131014",",,E","20131003",",,E","3.6",",E,13,","14.5",",,E,14,","23.1",",E,03,","274.2","E","145.7",",E","91.3",",,,E","13.66",",E","17.20",",,,E","10.13",",,,E"
"FRE00104044","2013-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.2","E","0.0",",E","23",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20131120",",,E","20131120",",,E","20131106",",,E","0.4",",E,20,","24.4",",,E,20,","15.9",",E,06,","582.1","E","307.9",",E","140.3",",,,E","8.07",",E","10.64",",,,E","5.50",",,,E"
"FRE00104044","2013-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","70.2","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20131210",",,E","20131224",",,E","20131227",",,E","-2.7",",E,10,","13.2",",,E,24,","12.7",",E,27,","935.5","E","353.4",",E","51.2",",,,E","6.93",",E","10.02",",,,E","3.84",",,,E"
"FRE00104044","2014-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","11",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20140120",",,E","20140131",",,E","20140105",",,E","-2.1",",E,20,","16.5",",,E,31,","14.3",",E,05,","1277.7","E","342.2",",E","91.1",",,,E","7.29",",E","10.28",",,,E","4.31",",,,E"
"FRE00104044","2014-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140203",",,E","20140227",",,E","20140224",",,E","1.2",",E,03,","8.4",",,E,27,","14.7",",E,24,","1582.5","E","304.8",",E","62.0",",,,E","7.45",",E","10.58",",,,E","4.31",",,,E"
"FRE00104044","2014-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20140327",",,E","20140320",",,E","20140309",",,E","-1.3",",E,27,","6.8",",,E,20,","20.2",",E,09,","1881.6","E","299.1",",E","24.0",",,,E","8.68",",E","13.23",",,,E","4.14",",,,E"
"FRE00104044","2014-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140417",",,E","20140424",",,E","20140401",",,E","0.9",",E,17,","36.0",",,E,24,","20.5",",E,01,","2104.5","E","222.9",",E","66.4",",,,E","10.90",",E","15.49",",,,E","6.32",",,,E"
"FRE00104044","2014-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","11",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20140505",",,E","20140519",",,E","20140519",",,E","2.9",",E,05,","20.1",",,E,19,","23.8",",E,19,","2279.3","E","174.8",",E","79.9",",,,E","12.70",",E","16.77",",,,E","8.62",",,,E"
"FRE00104044","2014-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","2.0","E","2.0",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","20140601",",,E","20140609",",,E","20140606",",,E","7.2",",E,01,","8.8",",,E,09,","25.9",",E,06,","2360.1","E","80.8",",E","34.2",",,,E","15.71",",E","20.52",",,,E","10.89",",,,E"
"FRE00104044","2014-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.2","E","32.2",",E","13",",E","4",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","20140703",",,E","20140705",",,E","20140717",",,E","8.9",",E,03,","19.7",",,E,05,","29.8",",E,17,","16.7","E","16.7",",E","50.4",",,,E","18.83",",E","23.64",",,,E","14.03",",,,E"
"FRE00104044","2014-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","41.9","E","7.7",",E","20",",E","10",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20140821",",,E","20140825",",,E","20140805",",,E","7.7",",E,21,","16.7",",,E,25,","26.1",",E,05,","76.5","E","59.8",",E","106.5",",,,E","16.65",",E","20.95",",,,E","12.35",",,,E"
"FRE00104044","2014-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","48.4","E","6.5",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20140923",",,E","20140920",",,E","20140917",",,E","5.4",",E,23,","3.6",",,E,20,","26.7",",E,17,","131.1","E","54.6",",E","9.8",",,,E","16.73",",E","21.91",",,,E","11.55",",,,E"
"FRE00104044","2014-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","49.9","E","1.5",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20141006",",,E","20141012",",,E","20141018","+,,E","4.4",",E,06,","11.4",",,E,12,","24.1",",E,18,+","264.3","E","133.2",",E","51.4",",,,E","14.08",",E","18.29",",,,E","9.88",",,,E"
"FRE00104044","2014-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","49.9","E","0.0",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20141106",",,E","20141102",",,E","20141101",",,E","1.9",",E,06,","14.9",",,E,02,","18.8",",E,01,","514.9","E","250.6",",E","56.9",",,,E","9.98",",E","12.96",",,,E","6.99",",,,E"
"FRE00104044","2014-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","49.9","E","0.0","4,E","18",",E","9",",E","0",",E","0","2,E","4","2,E","0","2,E","0","2,E","0","2,E","20141229",",2,E","20141212",",,E","20141219",",2,E","-3.4","2,E,29,","11.2",",,E,12,","12.8","2,E,19,","825.0","E","310.1","2,E","58.8",",,,E","6.78","4,E","9.70","2,,,E","3.86","2,,,E"
"FRE00104044","2015-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20150122",",,E","20150129",",,E","20150109",",,E","-3.2",",E,22,","11.8",",,E,29,","15.2",",E,09,","1216.8","E","391.8",",E","80.8",",,,E","5.69",",E","8.86",",,,E","2.53",",,,E"
"FRE00104044","2015-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","9",",E","0",",E","0",",E","0",",E","20150218",",,E","20150220",",,E","20150226",",,E","-3.7",",E,18,","18.1",",,E,20,","12.3",",E,26,","1598.9","E","382.1",",E","62.1",",,,E","4.69",",E","7.92",",,,E","1.45",",,,E"
"FRE00104044","2015-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20150306",",,E","20150301",",,E","20150307",",,E","-2.0",",E,06,","9.4",",,E,01,","18.0",",E,07,","1925.7","E","326.8",",E","24.6",",,,E","7.79",",E","11.36",",,,E","4.22",",,,E"
"FRE00104044","2015-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","1",",E","0",",E","4",",E","0",",E","20150406",",,E","20150403",",,E","20150415",",,E","-0.5",",E,06,","14.5",",,E,03,","25.8",",E,15,","2154.1","E","228.4",",E","31.9",",,,E","10.72",",E","15.86",",,,E","5.58",",,,E"
"FRE00104044","2015-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20150518",",,E","20150504",",,E","20150511",",,E","4.0",",E,18,","10.8",",,E,04,","21.9",",E,11,","2321.3","E","167.2",",E","45.2",",,,E","12.94",",E","17.28",",,,E","8.59",",,,E"
"FRE00104044","2015-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","9.1","E","9.1",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","14",",E","1",",E","20150607",",,E","20150612",",,E","20150630",",,E","4.2",",E,07,","33.0",",,E,12,","32.4",",E,30,","2405.1","E","83.8",",E","64.3",",,,E","15.85",",E","21.01",",,,E","10.68",",,,E"
"FRE00104044","2015-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","42.7","E","33.6",",E","16",",E","5",",E","0",",E","0",",E","0",",E","0",",E","22",",E","1",",E","20150731",",,E","20150726",",,E","20150701",",,E","5.1",",E,31,","17.1",",,E,26,","35.6",",E,01,","36.6","E","36.6",",E","54.1",",,,E","18.24",",E","23.40",",,,E","13.07",",,,E"
"FRE00104044","2015-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.9","E","21.2","2,E","15",",E","12",",E","2",",E","0","1,E","0","1,E","0","1,E","22","1,E","0","1,E","20150802",",1,E","20150810",",,E","20150822",",1,E","7.1","1,E,02,","32.7",",,E,10,","31.1","1,E,22,","63.7","E","27.1","1,E","161.1",",,,E","18.14","2,E","23.38","1,,,E","12.90","1,,,E"
"FRE00104044","2015-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.9","E","0.0",",E","12",",E","7",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20150926",",,E","20150922",",,E","20150910",",,E","5.7",",E,26,","14.0",",,E,22,","23.1",",E,10,","187.7","E","124.0",",E","59.8",",,,E","14.20",",E","18.59",",,,E","9.81",",,,E"
"FRE00104044","2015-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.9","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20151019",",,E","20151014",",,E","20151031",",,E","2.6",",E,19,","8.4",",,E,14,","20.1",",E,31,","387.2","E","199.5",",E","32.4",",,,E","11.90",",E","15.73",",,,E","8.07",",,,E"
"FRE00104044","2015-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.9","E","0.0","2,E","19",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","20151123",",1,E","20151120",",,E","20151101",",1,E","0.1","1,E,23,","17.3",",,E,20,","21.6","1,E,01,","584.9","E","197.7","1,E","79.9",",,,E","11.31","2,E","14.59","1,,,E","8.02","1,,,E"
"FRE00104044","2015-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","63.9","E","0.0",",E","14",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20151214",",,E","20151215",",,E","20151219","+,,E","1.8",",E,14,","6.0",",,E,15,","15.9",",E,19,+","829.8","E","244.9",",E","27.4",",,,E","10.43",",E","13.17",",,,E","7.70",",,,E"
"FRE00104044","2016-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","18",",E","13",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20160120",",,E","20160130",",,E","20160125","+,,E","-5.4",",E,20,","14.5",",,E,30,","13.2",",E,25,+","1201.2","E","371.4",",E","87.3",",,,E","6.35",",E","9.24",",,,E","3.46",",,,E"
"FRE00104044","2016-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","20160217",",,E","20160207",",,E","20160221","+,,E","-3.5",",E,17,","16.5",",,E,07,","12.7",",E,21,+","1547.1","E","345.9",",E","97.3",",,,E","6.41",",E","9.20",",,,E","3.61",",,,E"
"FRE00104044","2016-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","10",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20160315",",,E","20160326",",,E","20160326",",,E","-1.4",",E,15,","13.1",",,E,26,","15.5",",E,26,","1915.9","E","368.8",",E","73.5",",,,E","6.44",",E","9.91",",,,E","2.97",",,,E"
"FRE00104044","2016-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20160410",",,E","20160410",",,E","20160421",",,E","-0.5",",E,10,","18.9",",,E,10,","19.4",",E,21,","2203.2","E","287.3",",E","72.3",",,,E","8.76",",E","13.45",",,,E","4.07",",,,E"
"FRE00104044","2016-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.3","E","0.3",",E","13",",E","5",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20160504",",,E","20160531",",,E","20160508",",,E","1.1",",E,04,","21.1",",,E,31,","23.5",",E,08,","2362.2","E","159.0",",E","57.1",",,,E","13.21",",E","17.60",",,,E","8.82",",,,E"
"FRE00104044","2016-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.7","E","6.4",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20160616",",,E","20160622",",,E","20160622",",,E","8.6",",E,16,","16.5",",,E,22,","27.2",",E,22,","2438.7","E","76.5",",E","48.9",",,,E","16.00",",E","19.60",",,,E","12.39",",,,E"
"FRE00104044","2016-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","26.1","E","19.4",",E","9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","22",",E","1",",E","20160707",",,E","20160703",",,E","20160719",",,E","8.2",",E,07,","6.8",",,E,03,","36.2",",E,19,","31.0","E","31.0",",E","18.8",",,,E","17.96",",E","22.96",",,,E","12.95",",,,E"
"FRE00104044","2016-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","56.6","E","30.5",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","27",",E","2",",E","20160811",",,E","20160802",",,E","20160823",",,E","9.9",",E,11,","4.4",",,E,02,","34.3",",E,23,","53.3","E","22.3",",E","15.6",",,,E","18.60",",E","24.29",",,,E","12.90",",,,E"
"FRE00104044","2016-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.5","E","21.9",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","18",",E","1",",E","20160924",",,E","20160914",",,E","20160913",",,E","7.6",",E,24,","16.5",",,E,14,","32.9",",E,13,","86.8","E","33.5",",E","45.3",",,,E","17.95",",E","22.74",",,,E","13.15",",,,E"
"FRE00104044","2016-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.5","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20161012",",,E","20161023",",,E","20161004",",,E","-0.1",",E,12,","17.5",",,E,23,","20.1",",E,04,","315.8","E","229.0",",E","37.3",",,,E","10.95",",E","15.35",",,,E","6.55",",,,E"
"FRE00104044","2016-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.5","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20161130",",,E","20161106",",,E","20161101",",,E","-4.6",",E,30,","11.8",",,E,06,","16.0",",E,01,","622.9","E","307.1",",E","78.4",",,,E","8.10",",E","11.04",",,,E","5.16",",,,E"
"FRE00104044","2016-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","78.5","E","0.0",",E","5",",E","1",",E","0",",E","0",",E","11",",E","0",",E","0",",E","0",",E","20161231",",,E","20161221",",,E","20161210",",,E","-6.6",",E,31,","6.4",",,E,21,","15.0",",E,10,","1016.3","E","393.4",",E","10.6",",,,E","5.64",",E","9.62",",,,E","1.67",",,,E"
"FRE00104044","2017-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","3",",E","0",",E","0",",E","16",",E","0",",E","0",",E","0",",E","20170121",",,E","20170115",",,E","20170131",",,E","-8.5",",E,21,","12.3",",,E,15,","13.1",",E,31,","1475.4","E","459.1",",E","36.9",",,,E","3.52",",E","7.04",",,,E","0.01",",,,E"
"FRE00104044","2017-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20170212",",,E","20170205",",,E","20170226",",,E","-1.4",",E,12,","10.6",",,E,05,","14.6",",E,26,","1786.1","E","310.7",",E","57.1",",,,E","7.24",",E","10.49",",,,E","3.98",",,,E"
"FRE00104044","2017-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20170322",",,E","20170306",",,E","20170330",",,E","1.6",",E,22,","18.7",",,E,06,","22.4",",E,30,","2042.1","E","256.0",",E","54.8",",,,E","10.08",",E","13.76",",,,E","6.39",",,,E"
"FRE00104044","2017-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","3",",E","0",",E","2",",E","0",",E","20170420",",,E","20170430",",,E","20170409",",,E","-1.2",",E,20,","16.8",",,E,30,","26.3",",E,09,","2311.6","E","269.5",",E","38.6",",,,E","9.35",",E","14.73",",,,E","3.97",",,,E"
"FRE00104044","2017-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","7.6","E","7.6","2,E","12",",E","8",",E","0",",E","0","1,E","0","1,E","0","1,E","12","1,E","0","1,E","20170508",",1,E","20170517",",,E","20170526",",1,E","4.5","1,E,08,","14.4",",,E,17,","27.7","1,E,26,","2432.5","E","120.9","1,E","61.8",",,,E","14.55","2,E","19.63","1,,,E","9.47","1,,,E"
"FRE00104044","2017-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","31.9","E","24.3",",E","7",",E","4",",E","1",",E","0",",E","0",",E","0",",E","20",",E","1",",E","20170613",",,E","20170627",",,E","20170621",",,E","6.8",",E,13,","28.4",",,E,27,","34.9",",E,21,","2477.4","E","44.9",",E","53.3",",,,E","17.65",",E","23.25",",,,E","12.04",",,,E"
"FRE00104044","2017-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","60.8","E","28.9",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","24",",E","2",",E","20170721",",,E","20170726","+,,E","20170706",",,E","9.2",",E,21,","3.0",",,E,26,+","33.1",",E,06,","22.9","E","22.9",",E","15.4",",,,E","18.53",",E","23.62",",,,E","13.43",",,,E"
"FRE00104044","2017-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","84.1","E","23.3",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20170807",",,E","20170809",",,E","20170829",",,E","7.7",",E,07,","24.5",",,E,09,","31.1",",E,29,","56.9","E","34.0",",E","60.5",",,,E","17.99",",E","22.88",",,,E","13.09",",,,E"
"FRE00104044","2017-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","85.3","E","1.2",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20170923",",,E","20170915",",,E","20170924",",,E","5.4",",E,23,","9.3",",,E,15,","23.6",",E,24,","156.8","E","99.9",",E","65.3",",,,E","15.04",",E","19.25",",,,E","10.84",",,,E"
"FRE00104044","2017-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.4","E","1.1",",E","15",",E","3",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20171031",",,E","20171019",",,E","20171015",",,E","0.6",",E,31,","10.0",",,E,19,","23.9",",E,15,","295.8","E","139.0",",E","37.8",",,,E","13.88",",E","17.55",",,,E","10.22",",,,E"
"FRE00104044","2017-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.4","E","0.0",",E","16",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20171107",",,E","20171127",",,E","20171103",",,E","0.5",",E,07,","13.5",",,E,27,","15.4",",E,03,","588.4","E","292.6",",E","87.3",",,,E","8.58",",E","11.85",",,,E","5.30",",,,E"
"FRE00104044","2017-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","86.4","E","0.0",",E","20",",E","13",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20171219",",,E","20171214",",,E","20171230",",,E","-1.9",",E,19,","17.4",",,E,14,","14.3",",E,30,","949.6","E","361.2",",E","138.7",",,,E","6.68",",E","9.30",",,,E","4.06",",,,E"
"FRE00104044","2018-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","21",",E","12",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20180127",",,E","20180103",",,E","20180102",",,E","-0.2",",E,27,","12.2",",,E,03,","14.7",",E,02,","1280.4","E","330.8",",E","96.1",",,,E","7.66",",E","10.20",",,,E","5.12",",,,E"
"FRE00104044","2018-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","13",",E","5",",E","0",",E","0","1,E","13","1,E","1","1,E","0","1,E","0","1,E","20180228",",1,E","20180207",",,E","20180214",",1,E","-7.0","1,E,28,","5.0",",,E,07,","11.3","1,E,14,","1674.4","E","394.0","1,E","27.4",",,,E","3.29","2,E","6.30","1,,,E","0.27","1,,,E"
"FRE00104044","2018-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","26",",E","11",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20180301",",,E","20180330",",,E","20180310",",,E","-4.5",",E,01,","11.6",",,E,30,","17.0",",E,10,","2025.1","E","350.7",",E","60.6",",,,E","7.02",",E","10.54",",,,E","3.50",",,,E"
"FRE00104044","2018-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","8",",E","2",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20180406",",,E","20180429",",,E","20180421",",,E","2.5",",E,06,","40.9",",,E,29,","26.6",",E,21,","2226.1","E","201.0",",E","108.5",",,,E","11.63",",E","16.34",",,,E","6.93",",,,E"
"FRE00104044","2018-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","6.4","E","6.4",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20180511",",,E","20180528",",,E","20180526",",,E","2.7",",E,11,","18.2",",,E,28,","26.7",",E,26,","2382.2","E","156.1",",E","46.4",",,,E","13.51",",E","18.47",",,,E","8.55",",,,E"
"FRE00104044","2018-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","10.2","E","3.8",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20180622",",,E","20180604",",,E","20180620",",,E","6.0",",E,22,","8.8",",,E,04,","25.3",",E,20,","2444.6","E","62.4",",E","24.6",",,,E","16.38",",E","20.68",",,,E","12.07",",,,E"
"FRE00104044","2018-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","59.1","E","48.9",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20180716",",,E","20180703",",,E","20180726",",,E","10.3",",E,16,","6.2",",,E,03,","35.0",",E,26,","2.2","E","2.2",",E","21.6",",,,E","19.84",",E","25.70",",,,E","13.99",",,,E"
"FRE00104044","2018-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","91.7","E","32.6",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20180826",",,E","20180828",",,E","20180803",",,E","6.6",",E,26,","11.0",",,E,28,","31.8",",E,03,","30.2","E","28.0",",E","52.3",",,,E","18.48",",E","23.64",",,,E","13.32",",,,E"
"FRE00104044","2018-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","97.7","E","6.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20180930",",,E","20180923",",,E","20180917",",,E","2.4",",E,30,","6.6",",,E,23,","28.9",",E,17,","113.5","E","83.3",",E","23.2",",,,E","15.76",",E","21.61",",,,E","9.91",",,,E"
"FRE00104044","2018-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","99.6","E","1.9",",E","13",",E","6",",E","2",",E","0",",E","1",",E","0",",E","7",",E","0",",E","20181031",",,E","20181006",",,E","20181005",",,E","-0.1",",E,31,","59.9",",,E,06,","25.7",",E,05,","284.3","E","170.8",",E","115.4",",,,E","12.89",",E","17.61",",,,E","8.16",",,,E"
"FRE00104044","2018-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","99.6","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20181122",",,E","20181127",",,E","20181115",",,E","-3.5",",E,22,","8.6",",,E,27,","17.2",",E,15,","585.4","E","301.1",",E","39.0",",,,E","8.30",",E","11.87",",,,E","4.72",",,,E"
"FRE00104044","2018-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","99.6","E","0.0",",E","18",",E","11",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20181215",",,E","20181215",",,E","20181202",",,E","-3.5",",E,15,","12.5",",,E,15,","15.5",",E,02,","909.5","E","324.1",",E","71.3",",,,E","7.88",",E","10.40",",,,E","5.36",",,,E"
"FRE00104044","2019-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20190131",",,E","20190129",",,E","20190125","+,,E","-3.0",",E,31,","13.3",",,E,29,","10.7",",E,25,+","1317.6","E","408.1",",E","47.1",",,,E","5.17",",E","7.51",",,,E","2.83",",,,E"
"FRE00104044","2019-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20190214",",,E","20190209",",,E","20190227",",,E","-1.8",",E,14,","9.2",",,E,09,","19.1",",E,27,","1623.0","E","305.4",",E","43.6",",,,E","7.43",",E","12.43",",,,E","2.43",",,,E"
"FRE00104044","2019-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","14",",E","7",",E","0",",E","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","20190326",",1,E","20190312",",,E","20190330",",1,E","0.2","1,E,26,","6.2",",,E,12,","19.9","1,E,30,","1893.5","E","270.5","1,E","39.2",",,,E","9.05","2,E","12.77","1,,,E","5.34","1,,,E"
"FRE00104044","2019-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","3",",E","0",",E","2",",E","0",",E","20190404",",,E","20190424",",,E","20190422",",,E","-0.8",",E,04,","18.7",",,E,24,","22.8",",E,22,","2152.6","E","259.1",",E","40.1",",,,E","9.70",",E","14.78",",,,E","4.61",",,,E"
"FRE00104044","2019-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.1","E","0.1",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20190506",",,E","20190510",",,E","20190531",",,E","0.4",",E,06,","17.6",",,E,10,","24.3",",E,31,","2353.3","E","200.7",",E","48.0",",,,E","11.86",",E","16.37",",,,E","7.35",",,,E"
"FRE00104044","2019-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.0","E","22.9",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","14",",E","2",",E","20190611",",,E","20190624",",,E","20190629",",,E","7.0",",E,11,","25.1",",,E,24,","35.2",",E,29,","2430.2","E","76.9",",E","92.7",",,,E","16.53",",E","21.70",",,,E","11.37",",,,E"
"FRE00104044","2019-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","64.9","E","41.9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","27",",E","2",",E","20190716",",,E","20190726",",,E","20190725",",,E","8.3",",E,16,","3.0",",,E,26,","39.7",",E,25,","22.9","E","22.9",",E","7.8",",,,E","18.95",",E","25.01",",,,E","12.88",",,,E"
"FRE00104044","2019-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","98.0","E","33.1",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","27",",E","1",",E","20190821",",,E","20190817",",,E","20190824",",,E","8.0",",E,21,","15.5",",,E,17,","32.4",",E,24,","48.0","E","25.1",",E","43.5",",,,E","18.59",",E","24.32",",,,E","12.86",",,,E"
"FRE00104044","2019-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","101.0","E","3.0",",E","16",",E","5",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20190909",",,E","20190924",",,E","20190921",",,E","5.8",",E,09,","14.5",",,E,24,","28.8",",E,21,","117.4","E","69.4",",E","41.5",",,,E","16.12",",E","20.72",",,,E","11.52",",,,E"
"FRE00104044","2019-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","101.0","E","0.0","2,E","21",",E","15",",E","0",",E","0","1,E","0","1,E","0","1,E","2","1,E","0","1,E","20191003",",1,E","20191016",",,E","20191014",",1,E","4.2","1,E,03,","16.7",",,E,16,","21.3","1,E,14,","272.9","E","155.5","1,E","147.1",",,,E","13.02","2,E","16.19","1,,,E","9.85","1,,,E"
"FRE00104044","2019-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","101.0","E","0.0",",E","25",",E","16",",E","1",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20191115",",,E","20191115",",,E","20191101",",,E","-1.3",",E,15,","35.7",",,E,15,","18.7",",E,01,","585.5","E","312.6",",E","162.3",",,,E","7.91",",E","10.74",",,,E","5.08",",,,E"
"FRE00104044","2019-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","101.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",E","4",",E","0",",E","0",",E","0",",E","20191204",",,E","20191219",",,E","20191219",",,E","-2.9",",E,04,","9.6",",,E,19,","14.9",",E,19,","935.5","E","350.0",",E","75.6",",,,E","7.04",",E","9.89",",,,E","4.20",",,,E"
"FRE00104044","2020-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","16",",E","7",",E","0",",E","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","20200122",",1,E","20200131",",,E","20200130",",1,E","-2.9","1,E,22,","12.8",",,E,31,","14.3","1,E,30,","1273.1","E","337.6","1,E","53.2",",,,E","6.77","2,E","9.92","1,,,E","3.63","1,,,E"
"FRE00104044","2020-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","23",",E","16",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20200207",",,E","20200210",",,E","20200216",",,E","-1.4",",E,07,","13.0",",,E,10,","15.6",",E,16,","1563.8","E","290.7",",E","109.9",",,,E","8.31",",E","11.46",",,,E","5.16",",,,E"
"FRE00104044","2020-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","16",",E","5",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20200317",",,E","20200305",",,E","20200318",",,E","-1.2",",E,17,","15.6",",,E,05,","16.4",",E,18,","1887.6","E","323.8",",E","44.2",",,,E","7.89",",E","11.58",",,,E","4.20",",,,E"
"FRE00104044","2020-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",E","3",",E","0",",E","7",",E","0",",E","20200401",",,E","20200427",",,E","20200411",",,E","-1.1",",E,01,","19.1",",,E,27,","24.9",",E,11,","2072.6","E","185.0",",E","53.2",",,,E","12.17",",E","17.80",",,,E","6.53",",,,E"
"FRE00104044","2020-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20200513",",,E","20200504",",,E","20200531",",,E","1.9",",E,13,","14.7",",,E,04,","24.1",",E,31,","2236.0","E","163.4",",E","42.4",",,,E","13.06",",E","18.42",",,,E","7.71",",,,E"
"FRE00104044","2020-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","12.5","E","12.5",",E","17",",E","10",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20200609",",,E","20200611",",,E","20200625",",,E","6.4",",E,09,","12.3",",,E,11,","31.9",",E,25,","2313.3","E","77.3",",E","68.3",",,,E","16.17",",E","21.15",",,,E","11.19",",,,E"
"FRE00104044","2020-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","30.3","E","17.8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","20200712",",,E","20200725",",,E","20200731",",,E","7.0",",E,12,","3.6",",,E,25,","35.4",",E,31,","35.4","E","35.4",",E","9.0",",,,E","17.77",",E","23.18",",,,E","12.35",",,,E"
"FRE00104044","2020-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","102.3","E","72.0",",E","14",",E","8",",E","0",",E","0",",E","0",",E","0",",E","25",",E","4",",E","20200804",",,E","20200812",",,E","20200807",",,E","10.3",",E,04,","22.5",",,E,12,","36.6",",E,07,","55.6","E","20.2",",E","76.3",",,,E","20.00",",E","25.12",",,,E","14.89",",,,E"
"FRE00104044","2020-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","122.0","E","19.7",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","18",",E","1",",E","20200902",",,E","20200924",",,E","20200914",",,E","8.1",",E,02,","10.8",",,E,24,","32.3",",E,14,","117.8","E","62.2",",E","34.4",",,,E","16.92",",E","21.72",",,,E","12.12",",,,E"
"FRE00104044","2020-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","122.0","E","0.0",",E","23",",E","14",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20201014",",,E","20201004",",,E","20201008",",,E","2.3",",E,14,","19.6",",,E,04,","19.7",",E,08,","307.8","E","190.0",",E","126.3",",,,E","12.20",",E","15.47",",,,E","8.94",",,,E"
"FRE00104044","2020-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","122.0","E","0.0",",E","12",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20201130","+,,E","20201115",",,E","20201101",",,E","0.4",",E,30,+","22.3",",,E,15,","19.4",",E,01,","561.2","E","253.4",",E","38.1",",,,E","9.89",",E","13.50",",,,E","6.28",",,,E"
"FRE00104044","2020-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","122.0","E","0.0",",E","26",",E","15",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20201208",",,E","20201222",",,E","20201221",",,E","-0.1",",E,08,","16.6",",,E,22,","15.5",",E,21,","914.2","E","353.0",",E","122.0",",,,E","6.95",",E","9.65",",,,E","4.25",",,,E"
"FRE00104044","2021-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","18",",E","12",",E","0",",E","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","20210110",",1,E","20210121",",,E","20210128",",1,E","-3.3","1,E,10,","12.2",",,E,21,","13.1","1,E,28,","1300.6","E","386.4","1,E","77.6",",,,E","5.04","2,E","7.78","1,,,E","2.30","1,,,E"
"FRE00104044","2021-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","10",",E","3",",E","0",",E","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","20210211",",1,E","20210206",",,E","20210224","+,1,E","-4.8","1,E,11,","6.2",",,E,06,","17.9","1,E,24,+","1595.3","E","294.7","1,E","25.6",",,,E","6.71","2,E","9.91","1,,,E","3.51","1,,,E"
"FRE00104044","2021-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","3",",E","0",",E","0",",E","8",",E","0",",E","3",",E","0",",E","20210307",",,E","20210312",",,E","20210330",",,E","-2.9",",E,07,","5.0",",,E,12,","24.9",",E,30,","1925.6","E","330.3",",E","24.2",",,,E","7.68",",E","12.52",",,,E","2.84",",,,E"
"FRE00104044","2021-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","7",",E","0",",E","1",",E","0",",E","20210413",",,E","20210410",",,E","20210401",",,E","-3.1",",E,13,","11.1",",,E,10,","21.2",",E,01,","2255.4","E","329.8",",E","26.7",",,,E","7.34",",E","12.53",",,,E","2.15",",,,E"
"FRE00104044","2021-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",E","1",",E","0",",E","3",",E","0",",E","20210501",",,E","20210509",",,E","20210531",",,E","-0.4",",E,01,","14.5",",,E,09,","24.0",",E,31,","2462.2","E","206.8",",E","73.3",",,,E","11.66",",E","16.39",",,,E","6.93",",,,E"
"FRE00104044","2021-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","8.8","E","8.8",",E","15",",E","14",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20210606",",,E","20210619",",,E","20210616",",,E","7.1",",E,06,","19.6",",,E,19,","30.4",",E,16,","2519.1","E","56.9",",E","112.9",",,,E","16.73",",E","21.38",",,,E","12.08",",,,E"
"FRE00104044","2021-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","29.8","E","21.0",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20210707",",,E","20210703",",,E","20210721",",,E","10.1",",E,07,","14.4",",,E,03,","28.9",",E,21,","27.4","E","27.4",",E","49.6",",,,E","18.12",",E","22.64",",,,E","13.61",",,,E"
"FRE00104044","2021-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.6","E","4.8",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20210828",",,E","20210807",",,E","20210814",",,E","9.7",",E,28,","8.4",",,E,07,","28.1",",E,14,","67.6","E","40.2",",E","29.4",",,,E","17.19",",E","21.40",",,,E","12.99",",,,E"
"FRE00104044","2021-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","55.3","E","20.7",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","20210930",",,E","20210914",",,E","20210907",",,E","6.4",",E,30,","16.1",",,E,14,","31.1",",E,07,","119.4","E","51.8",",E","37.1",",,,E","17.30",",E","22.41",",,,E","12.18",",,,E"
"FRE00104044","2021-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","56.9","E","1.6","2,E","15",",E","7",",E","1",",E","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","20211024",",1,E","20211002",",,E","20211019",",1,E","1.7","1,E,24,","31.2",",,E,02,","23.4","1,E,19,","282.8","E","163.4","1,E","83.5",",,,E","12.77","2,E","17.25","1,,,E","8.29","1,,,E"
"FRE00104044","2021-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","56.9","E","0.0",",E","15",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20211129",",,E","20211121",",,E","20211110",",,E","0.9",",E,29,","11.6",",,E,21,","15.3",",E,10,","585.1","E","302.3",",E","59.2",",,,E","8.26",",E","11.34",",,,E","5.17",",,,E"
"FRE00104044","2021-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","56.9","E","0.0",",E","15",",E","10",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20211222",",,E","20211209",",,E","20211230",",,E","-3.0",",E,22,","8.4",",,E,09,","16.3",",E,30,","919.5","E","334.4",",E","58.6",",,,E","7.55",",E","10.06",",,,E","5.03",",,,E"
"FRE00104044","2022-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20220125",",,E","20220103",",,E","20220101",",,E","-4.2",",E,25,","16.1",",,E,03,","16.8",",E,01,","1310.2","E","390.7",",E","39.3",",,,E","5.73",",E","8.45",",,,E","3.01",",,,E"
"FRE00104044","2022-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","17",",E","5",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20220212",",,E","20220206",",,E","20220228",",,E","-2.9",",E,12,","7.8",",,E,06,","15.6",",E,28,","1612.9","E","302.7",",E","36.8",",,,E","7.52",",E","11.17",",,,E","3.88",",,,E"
"FRE00104044","2022-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20220308",",,E","20220313","+,,E","20220328",",,E","-0.7",",E,08,","4.4",",,E,13,+","21.0",",E,28,","1895.2","E","282.3",",E","23.2",",,,E","9.23",",E","14.05",",,,E","4.41",",,,E"
"FRE00104044","2022-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","7",",E","4",",E","0",",E","0","1,E","3","1,E","0","1,E","2","1,E","0","1,E","20220410",",1,E","20220408",",,E","20220415",",1,E","-2.0","1,E,10,","11.9",",,E,08,","22.1","1,E,15,","2129.1","E","233.9","1,E","25.3",",,,E","9.93","2,E","14.77","1,,,E","5.09","1,,,E"
"FRE00104044","2022-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","1.1","E","1.1",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20220504",",,E","20220516",",,E","20220517",",,E","3.3",",E,04,","7.5",",,E,16,","28.7",",E,17,","2258.5","E","129.4",",E","32.3",",,,E","14.20",",E","19.61",",,,E","8.78",",,,E"
"FRE00104044","2022-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","16.0","E","14.9",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","21",",E","2",",E","20220601",",,E","20220603",",,E","20220617",",,E","6.5",",E,01,","13.3",",,E,03,","34.3",",E,17,","2315.3","E","56.8",",E","49.7",",,,E","16.94",",E","22.48",",,,E","11.39",",,,E"
"FRE00104044","2022-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","81.0","E","65.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","27",",E","5",",E","20220701",",,E","20220722",",,E","20220718",",,E","8.2",",E,01,","9.5",",,E,22,","40.1",",E,18,","22.7","E","22.7",",E","19.2",",,,E","19.70",",E","25.96",",,,E","13.43",",,,E"
"FRE00104044","2022-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","138.0","E","57.0",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20220806",",,E","20220824",",,E","20220813",",,E","8.1",",E,06,","3.6",",,E,24,","33.6",",E,13,","30.3","E","7.6",",E","8.6",",,,E","19.93",",E","25.58",",,,E","14.27",",,,E"
"FRE00104044","2022-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","156.8","E","18.8",",E","17",",E","11",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20220922",",,E","20220908",",,E","20220912",",,E","4.7",",E,22,","20.5",",,E,08,","30.2",",E,12,","108.7","E","78.4",",E","121.7",",,,E","16.35",",E","20.75",",,,E","11.95",",,,E"
"FRE00104044","2022-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","157.1","E","0.3",",E","15",",E","2",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20221012",",,E","20221014",",,E","20221027","+,,E","3.3",",E,12,","5.0",",,E,14,","23.1",",E,27,+","209.9","E","101.2",",E","25.2",",,,E","15.08",",E","19.18",",,,E","10.98",",,,E"
"FRE00104044","2022-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","157.1","E","0.0",",E","21",",E","13",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20221130","+,,E","20221121",",,E","20221113",",,E","4.0",",E,30,+","16.4",",,E,21,","18.7",",E,13,","446.5","E","236.6",",E","108.0",",,,E","10.45",",E","13.73",",,,E","7.16",",,,E"
"FRE00104044","2022-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","157.1","E","0.0",",E","16",",E","11",",E","0",",E","0",",E","13",",E","1",",E","0",",E","0",",E","20221217",",,E","20221218",",,E","20221231",",,E","-7.3",",E,17,","9.6",",,E,18,","17.3",",E,31,","859.3","E","412.8",",E","69.2",",,,E","5.02",",E","7.94",",,,E","2.10",",,,E"
"FRE00104044","2023-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","20",",E","12",",E","0",",E","0",",E","7",",E","0",",E","0",",E","0",",E","20230122",",,E","20230115",",,E","20230104",",,E","-3.8",",E,22,","22.0",",,E,15,","14.5",",E,04,","1218.3","E","359.0",",E","88.6",",,,E","6.75",",E","9.29",",,,E","4.22",",,,E"
"FRE00104044","2023-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",E","5",",E","0",",E","0",",E","0",",E","20230208",",,E","20230228",",,E","20230215",",,E","-3.8",",E,08,","4.4",",,E,28,","16.2",",E,15,","1538.0","E","319.7",",E","7.4",",,,E","6.91",",E","10.40",",,,E","3.43",",,,E"
"FRE00104044","2023-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","2,E","20",",E","10",",E","0",",E","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","20230302",",1,E","20230309",",,E","20230329",",1,E","-2.6","1,E,02,","11.3",",,E,09,","19.6","1,E,29,","1798.5","E","260.5","1,E","69.1",",,,E","9.36","2,E","12.94","1,,,E","5.78","1,,,E"
"FRE00104044","2023-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","12",",E","9",",E","0",",E","0",",E","2",",E","0",",E","0",",E","0",",E","20230405",",,E","20230423",",,E","20230419",",,E","-1.2",",E,05,","17.1",",,E,23,","18.9",",E,19,","2046.2","E","247.7",",E","65.7",",,,E","10.08",",E","14.23",",,,E","5.92",",,,E"
"FRE00104044","2023-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20230516",",,E","20230510",",,E","20230504",",,E","3.8",",E,16,","6.5",",,E,10,","22.1",",E,04,","2204.6","E","158.4",",E","29.3",",,,E","13.22",",E","17.54",",,,E","8.91",",,,E"
"FRE00104044","2023-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","23.1","E","23.1",",E","7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","23",",E","1",",E","20230604",",,E","20230618",",,E","20230625",",,E","7.7",",E,04,","24.0",",,E,18,","32.2",",E,25,","2237.7","E","33.1",",E","37.0",",,,E","18.00",",E","23.30",",,,E","12.69",",,,E"
"FRE00104044","2023-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","43.2","E","20.1",",E","16",",E","10",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","20230706",",,E","20230704",",,E","20230707",",,E","9.2",",E,06,","14.0",",,E,04,","30.7",",E,07,","22.1","E","22.1",",E","83.8",",,,E","18.27",",E","23.05",",,,E","13.50",",,,E"
"FRE00104044","2023-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","71.7","E","28.5",",E","16",",E","10",",E","2",",E","0",",E","0",",E","0",",E","21",",E","0",",E","20230805",",,E","20230817",",,E","20230818",",,E","11.1",",E,05,","27.3",",,E,17,","29.3",",E,18,","47.8","E","25.7",",E","100.9",",,,E","18.42",",E","22.71",",,,E","14.14",",,,E"
"FRE00104044","2023-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","124.3","E","52.6",",E","10",",E","2",",E","0",",E","0",",E","0",",E","0",",E","24",",E","1",",E","20230930",",,E","20230920",",,E","20230907",",,E","7.3",",E,30,","17.6",",,E,20,","33.0",",E,07,","75.0","E","27.2",",E","35.8",",,,E","19.18",",E","24.22",",,,E","14.14",",,,E"
"FRE00104044","2023-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","132.8","E","8.5",",E","20",",E","10",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20231016",",,E","20231019",",,E","20231002",",,E","3.2",",E,16,","14.2",",,E,19,","29.6",",E,02,","197.7","E","122.7",",E","76.5",",,,E","14.65",",E","19.34",",,,E","9.96",",,,E"
"FRE00104044","2023-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","132.8","E","0.0",",E","24",",E","18",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20231125",",,E","20231102",",,E","20231113",",,E","0.8",",E,25,","34.8",",,E,02,","16.9",",E,13,","455.2","E","257.5",",E","159.9",",,,E","9.75",",E","12.44",",,,E","7.06",",,,E"
"FRE00104044","2023-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","132.8","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20231202",",,E","20231207",",,E","20231210",",,E","-3.1",",E,02,","10.2",",,E,07,","14.8",",E,10,","755.9","E","300.7",",E","52.4",",,,E","8.63",",E","11.05",",,,E","6.21",",,,E"
"FRE00104044","2024-01","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0","4,E","19",",E","9",",E","1",",E","0","2,E","13","2,E","2","2,E","0","2,E","0","2,E","20240110",",2,E","20240117",",,E","20240129",",2,E","-6.1","2,E,10,","25.7",",,E,17,","15.4","2,E,29,","1099.5","E","343.6","2,E","107.9",",,,E","5.37","4,E","8.76","2,,,E","1.98","2,,,E"
"FRE00104044","2024-02","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20240224",",,E","20240225",",,E","20240215",",,E","2.4",",E,24,","23.1",",,E,25,","16.9",",E,15,","1355.3","E","255.8",",E","78.9",",,,E","9.51",",E","12.03",",,,E","7.00",",,,E"
"FRE00104044","2024-03","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20240304",",,E","20240326","+,,E","20240314",",,E","-0.6",",E,04,","10.2",",,E,26,+","18.8",",E,14,","1636.7","E","281.4",",E","42.8",",,,E","9.26",",E","13.45",",,,E","5.06",",,,E"
"FRE00104044","2024-04","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",E","1",",E","0",",E","2",",E","0",",E","20240425",",,E","20240427",",,E","20240413",",,E","0.0",",E,25,","6.2",",,E,27,","23.9",",E,13,","1860.4","E","223.7",",E","27.8",",,,E","10.88",",E","15.46",",,,E","6.29",",,,E"
"FRE00104044","2024-05","49.18","0.4558","67.0","CAEN CARPIQUET, FR","0.0","E","0.0",",E","13",",E","7",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20240509",",,E","20240501",",,E","20240512",",,E","5.3",",E,09,","36.1",",,E,01,","25.9",",E,12,","1993.4","E","133.0",",E","76.0",",,,E","14.04",",E","18.59",",,,E","9.50",",,,E"
"FRE00104044","2024-06","49.18","0.4558","67.0","CAEN CARPIQUET, FR","4.9","E","4.9",",E","7",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20240613",",,E","20240614",",,E","20240626",",,E","4.5",",E,13,","8.6",",,E,14,","27.2",",E,26,","2090.7","E","97.3",",E","24.2",",,,E","15.25",",E","20.16",",,,E","10.35",",,,E"
"FRE00104044","2024-07","49.18","0.4558","67.0","CAEN CARPIQUET, FR","34.1","E","29.2",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","22",",E","1",",E","20240728",",,E","20240711",",,E","20240729",",,E","9.0",",E,28,","5.2",",,E,11,","32.5",",E,29,","31.5","E","31.5",",E","24.4",",,,E","18.26",",E","23.54",",,,E","12.97",",,,E"
"FRE00104044","2024-08","49.18","0.4558","67.0","CAEN CARPIQUET, FR","81.8","E","47.7",",E","8",",E","5",",E","0",",E","0",",E","0",",E","0",",E","29",",E","1",",E","20240822",",,E","20240824",",,E","20240811",",,E","9.6",",E,22,","13.7",",,E,24,","32.5",",E,11,","42.6","E","11.1",",E","35.9",",,,E","19.51",",E","24.68",",,,E","14.35",",,,E"
"FRE00104044","2024-09","49.18","0.4558","67.0","CAEN CARPIQUET, FR","87.3","E","5.5",",E","18",",E","10",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20240914",",,E","20240907",",,E","20240901",",,E","4.4",",E,14,","23.9",",,E,07,","27.9",",E,01,","135.8","E","93.2",",E","102.8",",,,E","15.41",",E","19.21",",,,E","11.60",",,,E"
"FRE00104044","2024-10","49.18","0.4558","67.0","CAEN CARPIQUET, FR","88.6","E","1.3",",E","18",",E","10",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20241005",",,E","20241009",",,E","20241016",",,E","2.8",",E,05,","37.0",",,E,09,","24.0",",E,16,","294.9","E","159.1",",E","104.3",",,,E","13.24",",E","16.87",",,,E","9.61",",,,E"
"FRE00104044","2024-11","49.18","0.4558","67.0","CAEN CARPIQUET, FR","88.6","E","0.0",",E","14",",E","5",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20241122",",,E","20241118",",,E","20241124",",,E","-1.0",",E,22,","16.5",",,E,18,","17.2",",E,24,","575.1","E","280.2",",E","63.7",",,,E","8.99",",E","11.47",",,,E","6.52",",,,E"
"FRE00104044","2024-12","49.18","0.4558","67.0","CAEN CARPIQUET, FR","88.6","E","0.0",",E","14",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20241204",",,E","20241207",",,E","20241205",",,E","1.4",",E,04,","21.1",",,E,07,","15.1",",E,05,","913.9","E","338.8",",E","60.7",",,,E","7.40",",E","9.62",",,,E","5.19",",,,E"