"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"EN000026128","1959-01","58.567","23.517","3.0","VIRTSU, EN","","","","","19","1,I","12","1,I","0","1,I","","","","","","","","","","","","","","","","","19590121",",1,I","","","","","","","7.4","1,,I,21,","","","","","","","68.3","1,,,I","","","","","",""
"EN000026128","1959-02","58.567","23.517","3.0","VIRTSU, EN","","","","","6","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19590220",",2,I","","","","","","","5.5","2,,I,20,","","","","","","","12.2","2,,,I","","","","","",""
"EN000026128","1959-05","58.567","23.517","3.0","VIRTSU, EN","","","","","8","2,I","3","2,I","0","2,I","","","","","","","","","","","","","","","","","19590526",",2,I","","","","","","","13.0","2,,I,26,","","","","","","","37.1","2,,,I","","","","","",""
"EN000026128","1959-07","58.567","23.517","3.0","VIRTSU, EN","","","","","6","4,I","4","4,I","0","4,I","","","","","","","","","","","","","","","","","19590702",",4,I","","","","","","","17.3","4,,I,02,","","","","","","","41.2","4,,,I","","","","","",""
"EN000026128","1959-08","58.567","23.517","3.0","VIRTSU, EN","","","","","8","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19590825",",1,I","","","","","","","18.5","1,,I,25,","","","","","","","38.7","1,,,I","","","","","",""
"EN000026128","1959-09","58.567","23.517","3.0","VIRTSU, EN","","","","","9","2,I","6","2,I","0","2,I","","","","","","","","","","","","","","","","","19590922",",2,I","","","","","","","21.6","2,,I,22,","","","","","","","48.5","2,,,I","","","","","",""
"EN000026128","1959-10","58.567","23.517","3.0","VIRTSU, EN","","","","","8","1,I","2","1,I","0","1,I","","","","","","","","","","","","","","","","","19591025",",1,I","","","","","","","9.1","1,,I,25,","","","","","","","20.4","1,,,I","","","","","",""
"EN000026128","1959-12","58.567","23.517","3.0","VIRTSU, EN","","","","","11","3,I","5","3,I","0","3,I","","","","","","","","","","","","","","","","","19591221",",3,I","","","","","","","9.5","3,,I,21,","","","","","","","32.9","3,,,I","","","","","",""
"EN000026128","1960-01","58.567","23.517","3.0","VIRTSU, EN","","","","","11","2,I","5","2,I","0","2,I","","","","","","","","","","","","","","","","","19600106",",2,I","","","","","","","8.4","2,,I,06,","","","","","","","27.9","2,,,I","","","","","",""
"EN000026128","1960-03","58.567","23.517","3.0","VIRTSU, EN","","","","","2",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19600317",",,I","","","","","","","1.4",",,I,17,","","","","","","","1.9",",,,I","","","","","",""
"EN000026128","1960-04","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19600427",",,I","","","","","","","10.8",",,I,27,","","","","","","","26.7",",,,I","","","","","",""
"EN000026128","1960-05","58.567","23.517","3.0","VIRTSU, EN","","","","","6","2,I","2","2,I","0","2,I","","","","","","","","","","","","","","","","","19600526",",2,I","","","","","","","6.2","2,,I,26,","","","","","","","14.9","2,,,I","","","","","",""
"EN000026128","1960-06","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19600630",",,I","","","","","","","7.9",",,I,30,","","","","","","","37.4",",,,I","","","","","",""
"EN000026128","1960-07","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19600703",",,I","","","","","","","12.2",",,I,03,","","","","","","","73.6",",,,I","","","","","",""
"EN000026128","1960-08","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","12",",I","1",",I","","","","","","","","","","","","","","","","","19600820",",,I","","","","","","","38.5",",,I,20,","","","","","","","97.5",",,,I","","","","","",""
"EN000026128","1960-09","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19600905",",,I","","","","","","","11.6",",,I,05,","","","","","","","50.5",",,,I","","","","","",""
"EN000026128","1960-10","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19601018",",,I","","","","","","","10.0",",,I,18,","","","","","","","29.7",",,,I","","","","","",""
"EN000026128","1960-11","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19601109",",,I","","","","","","","14.5",",,I,09,","","","","","","","80.1",",,,I","","","","","",""
"EN000026128","1960-12","58.567","23.517","3.0","VIRTSU, EN","","","","","18","3,I","8","3,I","0","3,I","","","","","","","","","","","","","","","","","19601211",",3,I","","","","","","","16.0","3,,I,11,","","","","","","","59.8","3,,,I","","","","","",""
"EN000026128","1961-02","58.567","23.517","3.0","VIRTSU, EN","","","","","5","2,I","3","2,I","0","2,I","","","","","","","","","","","","","","","","","19610202",",2,I","","","","","","","3.6","2,,I,02,","","","","","","","10.8","2,,,I","","","","","",""
"EN000026128","1961-03","58.567","23.517","3.0","VIRTSU, EN","","","","","10","2,I","4","2,I","0","2,I","","","","","","","","","","","","","","","","","19610330",",2,I","","","","","","","12.7","2,,I,30,","","","","","","","39.6","2,,,I","","","","","",""
"EN000026128","1961-04","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19610407",",,I","","","","","","","11.0",",,I,07,","","","","","","","43.6",",,,I","","","","","",""
"EN000026128","1961-05","58.567","23.517","3.0","VIRTSU, EN","","","","","10","3,I","4","3,I","0","3,I","","","","","","","","","","","","","","","","","19610508",",3,I","","","","","","","11.3","3,,I,08,","","","","","","","33.3","3,,,I","","","","","",""
"EN000026128","1961-06","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19610613",",,I","","","","","","","21.2",",,I,13,","","","","","","","60.7",",,,I","","","","","",""
"EN000026128","1961-07","58.567","23.517","3.0","VIRTSU, EN","","","","","11","1,I","8","1,I","0","1,I","","","","","","","","","","","","","","","","","19610705",",1,I","","","","","","","9.8","1,,I,05,","","","","","","","60.3","1,,,I","","","","","",""
"EN000026128","1961-08","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19610820",",,I","","","","","","","32.9",",,I,20,","","","","","","","100.3",",,,I","","","","","",""
"EN000026128","1961-09","58.567","23.517","3.0","VIRTSU, EN","","","","","9","2,I","3","2,I","1","2,I","","","","","","","","","","","","","","","","","19610908",",2,I","","","","","","","44.9","2,,I,08,","","","","","","","68.3","2,,,I","","","","","",""
"EN000026128","1961-10","58.567","23.517","3.0","VIRTSU, EN","","","","","7","3,I","3","3,I","0","3,I","","","","","","","","","","","","","","","","","19611031",",3,I","","","","","","","16.7","3,,I,31,","","","","","","","27.2","3,,,I","","","","","",""
"EN000026128","1961-11","58.567","23.517","3.0","VIRTSU, EN","","","","","10","3,I","4","3,I","0","3,I","","","","","","","","","","","","","","","","","19611130",",3,I","","","","","","","16.8","3,,I,30,","","","","","","","40.1","3,,,I","","","","","",""
"EN000026128","1961-12","58.567","23.517","3.0","VIRTSU, EN","","","","","12","3,I","5","3,I","0","3,I","","","","","","","","","","","","","","","","","19611203",",3,I","","","","","","","12.5","3,,I,03,","","","","","","","40.2","3,,,I","","","","","",""
"EN000026128","1962-01","58.567","23.517","3.0","VIRTSU, EN","","","","","17","1,I","9","1,I","0","1,I","","","","","","","","","","","","","","","","","19620123",",1,I","","","","","","","21.5","1,,I,23,","","","","","","","67.5","1,,,I","","","","","",""
"EN000026128","1962-02","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19620216",",,I","","","","","","","18.7",",,I,16,","","","","","","","61.7",",,,I","","","","","",""
"EN000026128","1962-03","58.567","23.517","3.0","VIRTSU, EN","","","","","6","4,I","1","4,I","0","4,I","","","","","","","","","","","","","","","","","19620311",",4,I","","","","","","","15.1","4,,I,11,","","","","","","","19.1","4,,,I","","","","","",""
"EN000026128","1962-04","58.567","23.517","3.0","VIRTSU, EN","","","","","11","4,I","2","4,I","0","4,I","","","","","","","","","","","","","","","","","19620427",",4,I","","","","","","","12.7","4,,I,27,","","","","","","","26.8","4,,,I","","","","","",""
"EN000026128","1962-05","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19620502",",,I","","","","","","","13.0",",,I,02,","","","","","","","50.2",",,,I","","","","","",""
"EN000026128","1962-06","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19620614",",,I","","","","","","","8.5",",,I,14,","","","","","","","36.0",",,,I","","","","","",""
"EN000026128","1962-07","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19620728",",,I","","","","","","","11.7",",,I,28,","","","","","","","37.0",",,,I","","","","","",""
"EN000026128","1962-08","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19620808",",,I","","","","","","","30.5",",,I,08,","","","","","","","110.5",",,,I","","","","","",""
"EN000026128","1962-09","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19620912",",,I","","","","","","","14.9",",,I,12,","","","","","","","113.7",",,,I","","","","","",""
"EN000026128","1962-10","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19621018",",,I","","","","","","","15.6",",,I,18,","","","","","","","34.0",",,,I","","","","","",""
"EN000026128","1962-11","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19621121",",,I","","","","","","","12.7",",,I,21,","","","","","","","67.0",",,,I","","","","","",""
"EN000026128","1962-12","58.567","23.517","3.0","VIRTSU, EN","","","","","13","2,I","5","2,I","0","2,I","","","","","","","","","","","","","","","","","19621212",",2,I","","","","","","","10.0","2,,I,12,","","","","","","","45.6","2,,,I","","","","","",""
"EN000026128","1963-01","58.567","23.517","3.0","VIRTSU, EN","","","","","10","3,I","3","3,I","0","3,I","","","","","","","","","","","","","","","","","19630114",",3,I","","","","","","","7.3","3,,I,14,","","","","","","","20.8","3,,,I","","","","","",""
"EN000026128","1963-02","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19630205",",,I","","","","","","","5.7",",,I,05,","","","","","","","21.3",",,,I","","","","","",""
"EN000026128","1963-03","58.567","23.517","3.0","VIRTSU, EN","","","","","6","1,I","2","1,I","0","1,I","","","","","","","","","","","","","","","","","19630326",",1,I","","","","","","","3.3","1,,I,26,","","","","","","","10.5","1,,,I","","","","","",""
"EN000026128","1963-04","58.567","23.517","3.0","VIRTSU, EN","","","","","3","2,I","0","2,I","0","2,I","","","","","","","","","","","","","","","","","19630416",",2,I","","","","","","","2.4","2,,I,16,","","","","","","","4.6","2,,,I","","","","","",""
"EN000026128","1963-05","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19630501",",,I","","","","","","","6.0",",,I,01,","","","","","","","23.7",",,,I","","","","","",""
"EN000026128","1963-06","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19630613",",,I","","","","","","","19.7",",,I,13,","","","","","","","57.2",",,,I","","","","","",""
"EN000026128","1963-07","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19630714",",,I","","","","","","","14.9",",,I,14,","","","","","","","35.5",",,,I","","","","","",""
"EN000026128","1963-08","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19630812",",,I","","","","","","","22.3",",,I,12,","","","","","","","87.3",",,,I","","","","","",""
"EN000026128","1963-09","58.567","23.517","3.0","VIRTSU, EN","","","","","11","1,I","5","1,I","0","1,I","","","","","","","","","","","","","","","","","19630911",",1,I","","","","","","","22.7","1,,I,11,","","","","","","","65.2","1,,,I","","","","","",""
"EN000026128","1963-10","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19631003",",,I","","","","","","","21.0",",,I,03,","","","","","","","79.3",",,,I","","","","","",""
"EN000026128","1963-11","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19631103",",,I","","","","","","","12.7",",,I,03,","","","","","","","59.2",",,,I","","","","","",""
"EN000026128","1963-12","58.567","23.517","3.0","VIRTSU, EN","","","","","12","4,I","1","4,I","0","4,I","","","","","","","","","","","","","","","","","19631219",",4,I","","","","","","","7.2","4,,I,19,","","","","","","","21.8","4,,,I","","","","","",""
"EN000026128","1964-01","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19640127",",,I","","","","","","","7.2",",,I,27,","","","","","","","20.1",",,,I","","","","","",""
"EN000026128","1964-02","58.567","23.517","3.0","VIRTSU, EN","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19640202",",,I","","","","","","","7.2",",,I,02,","","","","","","","19.8",",,,I","","","","","",""
"EN000026128","1964-03","58.567","23.517","3.0","VIRTSU, EN","","","","","3","1,I","1","1,I","0","1,I","","","","","","","","","","","","","","","","","19640311",",1,I","","","","","","","3.0","1,,I,11,","","","","","","","4.4","1,,,I","","","","","",""
"EN000026128","1964-04","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19640412",",,I","","","","","","","1.9",",,I,12,","","","","","","","6.8",",,,I","","","","","",""
"EN000026128","1964-05","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19640514",",,I","","","","","","","7.3",",,I,14,","","","","","","","16.6",",,,I","","","","","",""
"EN000026128","1964-06","58.567","23.517","3.0","VIRTSU, EN","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19640603",",,I","","","","","","","12.0",",,I,03,","","","","","","","22.0",",,,I","","","","","",""
"EN000026128","1964-07","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19640708",",,I","","","","","","","3.3",",,I,08,","","","","","","","11.6",",,,I","","","","","",""
"EN000026128","1964-08","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19640825",",,I","","","","","","","21.3",",,I,25,","","","","","","","64.2",",,,I","","","","","",""
"EN000026128","1964-09","58.567","23.517","3.0","VIRTSU, EN","","","","","11","1,I","3","1,I","0","1,I","","","","","","","","","","","","","","","","","19640916",",1,I","","","","","","","12.6","1,,I,16,","","","","","","","35.6","1,,,I","","","","","",""
"EN000026128","1964-10","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19641025",",,I","","","","","","","13.9",",,I,25,","","","","","","","76.0",",,,I","","","","","",""
"EN000026128","1964-11","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19641123",",,I","","","","","","","17.4",",,I,23,","","","","","","","67.7",",,,I","","","","","",""
"EN000026128","1964-12","58.567","23.517","3.0","VIRTSU, EN","","","","","14","1,I","5","1,I","0","1,I","","","","","","","","","","","","","","","","","19641213",",1,I","","","","","","","9.0","1,,I,13,","","","","","","","40.5","1,,,I","","","","","",""
"EN000026128","1965-01","58.567","23.517","3.0","VIRTSU, EN","","","","","16","2,I","4","2,I","0","2,I","","","","","","","","","","","","","","","","","19650105",",2,I","","","","","","","10.5","2,,I,05,","","","","","","","34.0","2,,,I","","","","","",""
"EN000026128","1965-02","58.567","23.517","3.0","VIRTSU, EN","","","","","11","1,I","2","1,I","0","1,I","","","","","","","","","","","","","","","","","19650213",",1,I","","","","","","","5.0","1,,I,13,","","","","","","","16.1","1,,,I","","","","","",""
"EN000026128","1965-03","58.567","23.517","3.0","VIRTSU, EN","","","","","8","1,I","3","1,I","0","1,I","","","","","","","","","","","","","","","","","19650325",",1,I","","","","","","","8.5","1,,I,25,","","","","","","","22.3","1,,,I","","","","","",""
"EN000026128","1965-04","58.567","23.517","3.0","VIRTSU, EN","","","","","4","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19650418",",1,I","","","","","","","6.5","1,,I,18,","","","","","","","17.3","1,,,I","","","","","",""
"EN000026128","1965-05","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19650518",",,I","","","","","","","11.3",",,I,18,","","","","","","","17.7",",,,I","","","","","",""
"EN000026128","1965-06","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","5",",I","1",",I","","","","","","","","","","","","","","","","","19650623",",,I","","","","","","","29.4",",,I,23,","","","","","","","46.6",",,,I","","","","","",""
"EN000026128","1965-07","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","12",",I","1",",I","","","","","","","","","","","","","","","","","19650724",",,I","","","","","","","32.4",",,I,24,","","","","","","","127.2",",,,I","","","","","",""
"EN000026128","1965-08","58.567","23.517","3.0","VIRTSU, EN","","","","","5",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19650827",",,I","","","","","","","9.9",",,I,27,","","","","","","","17.0",",,,I","","","","","",""
"EN000026128","1965-09","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19650930",",,I","","","","","","","24.5",",,I,30,","","","","","","","79.2",",,,I","","","","","",""
"EN000026128","1965-10","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19651001",",,I","","","","","","","5.1",",,I,01,","","","","","","","28.4",",,,I","","","","","",""
"EN000026128","1965-11","58.567","23.517","3.0","VIRTSU, EN","","","","","12","1,I","8","1,I","0","1,I","","","","","","","","","","","","","","","","","19651102",",1,I","","","","","","","17.3","1,,I,02,","","","","","","","57.0","1,,,I","","","","","",""
"EN000026128","1965-12","58.567","23.517","3.0","VIRTSU, EN","","","","","18","4,I","6","4,I","0","4,I","","","","","","","","","","","","","","","","","19651210",",4,I","","","","","","","12.9","4,,I,10,","","","","","","","50.8","4,,,I","","","","","",""
"EN000026128","1966-01","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19660130",",,I","","","","","","","12.4",",,I,30,","","","","","","","35.8",",,,I","","","","","",""
"EN000026128","1966-02","58.567","23.517","3.0","VIRTSU, EN","","","","","16","1,I","6","1,I","0","1,I","","","","","","","","","","","","","","","","","19660207",",1,I","","","","","","","5.7","1,,I,07,","","","","","","","39.4","1,,,I","","","","","",""
"EN000026128","1966-03","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19660311",",,I","","","","","","","9.5",",,I,11,","","","","","","","49.8",",,,I","","","","","",""
"EN000026128","1966-04","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19660406",",,I","","","","","","","10.4",",,I,06,","","","","","","","44.5",",,,I","","","","","",""
"EN000026128","1966-05","58.567","23.517","3.0","VIRTSU, EN","","","","","9","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19660506",",1,I","","","","","","","4.7","1,,I,06,","","","","","","","23.1","1,,,I","","","","","",""
"EN000026128","1966-06","58.567","23.517","3.0","VIRTSU, EN","","","","","9","1,I","4","1,I","1","1,I","","","","","","","","","","","","","","","","","19660629",",1,I","","","","","","","37.4","1,,I,29,","","","","","","","63.1","1,,,I","","","","","",""
"EN000026128","1966-07","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","6",",I","2",",I","","","","","","","","","","","","","","","","","19660708",",,I","","","","","","","40.9",",,I,08,","","","","","","","106.3",",,,I","","","","","",""
"EN000026128","1966-08","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19660805",",,I","","","","","","","30.7",",,I,05,","","","","","","","81.6",",,,I","","","","","",""
"EN000026128","1966-09","58.567","23.517","3.0","VIRTSU, EN","","","","","25",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19660904",",,I","","","","","","","18.1",",,I,04,","","","","","","","99.4",",,,I","","","","","",""
"EN000026128","1966-10","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19661024",",,I","","","","","","","20.9",",,I,24,","","","","","","","71.4",",,,I","","","","","",""
"EN000026128","1966-11","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19661126",",,I","","","","","","","8.4",",,I,26,","","","","","","","41.9",",,,I","","","","","",""
"EN000026128","1966-12","58.567","23.517","3.0","VIRTSU, EN","","","","","26",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19661218",",,I","","","","","","","17.1",",,I,18,","","","","","","","106.4",",,,I","","","","","",""
"EN000026128","1967-01","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19670101",",,I","","","","","","","8.0",",,I,01,","","","","","","","26.7",",,,I","","","","","",""
"EN000026128","1967-02","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19670220",",,I","","","","","","","9.6",",,I,20,","","","","","","","49.9",",,,I","","","","","",""
"EN000026128","1967-03","58.567","23.517","3.0","VIRTSU, EN","","","","","21",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19670329",",,I","","","","","","","14.3",",,I,29,","","","","","","","70.2",",,,I","","","","","",""
"EN000026128","1967-04","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19670420",",,I","","","","","","","7.7",",,I,20,","","","","","","","20.9",",,,I","","","","","",""
"EN000026128","1967-05","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19670516",",,I","","","","","","","15.7",",,I,16,","","","","","","","65.3",",,,I","","","","","",""
"EN000026128","1967-06","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19670605",",,I","","","","","","","6.1",",,I,05,","","","","","","","19.1",",,,I","","","","","",""
"EN000026128","1967-07","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19670721",",,I","","","","","","","6.9",",,I,21,","","","","","","","17.2",",,,I","","","","","",""
"EN000026128","1967-08","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19670806",",,I","","","","","","","58.7",",,I,06,","","","","","","","120.3",",,,I","","","","","",""
"EN000026128","1967-09","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19670923",",,I","","","","","","","24.3",",,I,23,","","","","","","","63.9",",,,I","","","","","",""
"EN000026128","1967-10","58.567","23.517","3.0","VIRTSU, EN","","","","","28",",I","13",",I","1",",I","","","","","","","","","","","","","","","","","19671017",",,I","","","","","","","26.2",",,I,17,","","","","","","","133.7",",,,I","","","","","",""
"EN000026128","1967-11","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19671112","+,,I","","","","","","","7.2",",,I,12,+","","","","","","","52.5",",,,I","","","","","",""
"EN000026128","1967-12","58.567","23.517","3.0","VIRTSU, EN","","","","","19","1,I","6","1,I","0","1,I","","","","","","","","","","","","","","","","","19671216",",1,I","","","","","","","11.2","1,,I,16,","","","","","","","45.6","1,,,I","","","","","",""
"EN000026128","1968-01","58.567","23.517","3.0","VIRTSU, EN","","","","","13","4,I","5","4,I","0","4,I","","","","","","","","","","","","","","","","","19680130",",4,I","","","","","","","6.3","4,,I,30,","","","","","","","32.2","4,,,I","","","","","",""
"EN000026128","1968-02","58.567","23.517","3.0","VIRTSU, EN","","","","","14","1,I","5","1,I","0","1,I","","","","","","","","","","","","","","","","","19680205",",1,I","","","","","","","7.1","1,,I,05,","","","","","","","32.8","1,,,I","","","","","",""
"EN000026128","1968-03","58.567","23.517","3.0","VIRTSU, EN","","","","","11","5,I","4","5,I","0","5,I","","","","","","","","","","","","","","","","","19680317",",5,I","","","","","","","5.8","5,,I,17,","","","","","","","23.6","5,,,I","","","","","",""
"EN000026128","1968-04","58.567","23.517","3.0","VIRTSU, EN","","","","","12","3,I","1","3,I","0","3,I","","","","","","","","","","","","","","","","","19680402",",3,I","","","","","","","6.0","3,,I,02,","","","","","","","20.0","3,,,I","","","","","",""
"EN000026128","1968-05","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19680519",",,I","","","","","","","10.2",",,I,19,","","","","","","","50.6",",,,I","","","","","",""
"EN000026128","1968-06","58.567","23.517","3.0","VIRTSU, EN","","","","","6","1,I","5","1,I","0","1,I","","","","","","","","","","","","","","","","","19680621",",1,I","","","","","","","10.1","1,,I,21,","","","","","","","32.5","1,,,I","","","","","",""
"EN000026128","1968-07","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19680707",",,I","","","","","","","14.8",",,I,07,","","","","","","","58.4",",,,I","","","","","",""
"EN000026128","1968-08","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19680818",",,I","","","","","","","4.3",",,I,18,","","","","","","","12.3",",,,I","","","","","",""
"EN000026128","1968-09","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19680922",",,I","","","","","","","12.9",",,I,22,","","","","","","","56.9",",,,I","","","","","",""
"EN000026128","1968-10","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19681026",",,I","","","","","","","17.9",",,I,26,","","","","","","","114.2",",,,I","","","","","",""
"EN000026128","1968-11","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19681101",",,I","","","","","","","15.9",",,I,01,","","","","","","","47.6",",,,I","","","","","",""
"EN000026128","1968-12","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19681227",",,I","","","","","","","5.3",",,I,27,","","","","","","","19.1",",,,I","","","","","",""
"EN000026128","1969-01","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19690131",",,I","","","","","","","4.4",",,I,31,","","","","","","","15.3",",,,I","","","","","",""
"EN000026128","1969-02","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19690221",",,I","","","","","","","7.4",",,I,21,","","","","","","","36.1",",,,I","","","","","",""
"EN000026128","1969-03","58.567","23.517","3.0","VIRTSU, EN","","","","","5",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19690309",",,I","","","","","","","16.1",",,I,09,","","","","","","","20.1",",,,I","","","","","",""
"EN000026128","1969-04","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19690413",",,I","","","","","","","18.5",",,I,13,","","","","","","","55.7",",,,I","","","","","",""
"EN000026128","1969-05","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19690520",",,I","","","","","","","21.1",",,I,20,","","","","","","","49.6",",,,I","","","","","",""
"EN000026128","1969-06","58.567","23.517","3.0","VIRTSU, EN","","","","","2",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19690625",",,I","","","","","","","0.8",",,I,25,","","","","","","","1.3",",,,I","","","","","",""
"EN000026128","1969-07","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19690726",",,I","","","","","","","11.1",",,I,26,","","","","","","","45.0",",,,I","","","","","",""
"EN000026128","1969-08","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19690823",",,I","","","","","","","9.1",",,I,23,","","","","","","","31.8",",,,I","","","","","",""
"EN000026128","1969-09","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19690902",",,I","","","","","","","11.2",",,I,02,","","","","","","","58.2",",,,I","","","","","",""
"EN000026128","1969-10","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19691029",",,I","","","","","","","6.0",",,I,29,","","","","","","","31.5",",,,I","","","","","",""
"EN000026128","1969-11","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","13",",I","0",",I","","","","","","","","","","","","","","","","","19691109",",,I","","","","","","","15.4",",,I,09,","","","","","","","104.9",",,,I","","","","","",""
"EN000026128","1969-12","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19691204",",,I","","","","","","","9.0",",,I,04,","","","","","","","22.6",",,,I","","","","","",""
"EN000026128","1970-01","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19700104",",,I","","","","","","","9.1",",,I,04,","","","","","","","36.3",",,,I","","","","","",""
"EN000026128","1970-02","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19700204",",,I","","","","","","","3.2",",,I,04,","","","","","","","16.6",",,,I","","","","","",""
"EN000026128","1970-03","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19700315",",,I","","","","","","","9.6",",,I,15,","","","","","","","50.3",",,,I","","","","","",""
"EN000026128","1970-04","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","16",",I","0",",I","","","","","","","","","","","","","","","","","19700422",",,I","","","","","","","14.0",",,I,22,","","","","","","","90.0",",,,I","","","","","",""
"EN000026128","1970-05","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19700527",",,I","","","","","","","6.9",",,I,27,","","","","","","","26.8",",,,I","","","","","",""
"EN000026128","1970-06","58.567","23.517","3.0","VIRTSU, EN","","","","","4",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19700611",",,I","","","","","","","17.4",",,I,11,","","","","","","","36.3",",,,I","","","","","",""
"EN000026128","1970-07","58.567","23.517","3.0","VIRTSU, EN","","","","","15","1,I","8","1,I","1","1,I","","","","","","","","","","","","","","","","","19700702",",1,I","","","","","","","26.8","1,,I,02,","","","","","","","73.3","1,,,I","","","","","",""
"EN000026128","1970-08","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19700802",",,I","","","","","","","7.8",",,I,02,","","","","","","","24.8",",,,I","","","","","",""
"EN000026128","1970-09","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19700921","+,,I","","","","","","","15.9",",,I,21,+","","","","","","","81.0",",,,I","","","","","",""
"EN000026128","1970-10","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19701022",",,I","","","","","","","13.9",",,I,22,","","","","","","","70.6",",,,I","","","","","",""
"EN000026128","1970-11","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19701110",",,I","","","","","","","12.0",",,I,10,","","","","","","","76.0",",,,I","","","","","",""
"EN000026128","1970-12","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19701220",",,I","","","","","","","13.5",",,I,20,","","","","","","","39.9",",,,I","","","","","",""
"EN000026128","1971-01","58.567","23.517","3.0","VIRTSU, EN","","","","","17","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19710105",",1,I","","","","","","","4.8","1,,I,05,","","","","","","","29.9","1,,,I","","","","","",""
"EN000026128","1971-02","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19710201",",,I","","","","","","","10.8",",,I,01,","","","","","","","57.6",",,,I","","","","","",""
"EN000026128","1971-03","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19710318",",,I","","","","","","","9.7",",,I,18,","","","","","","","47.6",",,,I","","","","","",""
"EN000026128","1971-04","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19710429",",,I","","","","","","","7.0",",,I,29,","","","","","","","14.5",",,,I","","","","","",""
"EN000026128","1971-05","58.567","23.517","3.0","VIRTSU, EN","","","","","3",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19710527",",,I","","","","","","","1.9",",,I,27,","","","","","","","4.0",",,,I","","","","","",""
"EN000026128","1971-06","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19710611",",,I","","","","","","","14.0",",,I,11,","","","","","","","36.7",",,,I","","","","","",""
"EN000026128","1971-07","58.567","23.517","3.0","VIRTSU, EN","","","","","8","1,I","5","1,I","1","1,I","","","","","","","","","","","","","","","","","19710716",",1,I","","","","","","","26.4","1,,I,16,","","","","","","","70.5","1,,,I","","","","","",""
"EN000026128","1971-08","58.567","23.517","3.0","VIRTSU, EN","","","","","14","1,I","8","1,I","0","1,I","","","","","","","","","","","","","","","","","19710829",",1,I","","","","","","","15.5","1,,I,29,","","","","","","","59.1","1,,,I","","","","","",""
"EN000026128","1971-09","58.567","23.517","3.0","VIRTSU, EN","","","","","13","1,I","7","1,I","0","1,I","","","","","","","","","","","","","","","","","19710925",",1,I","","","","","","","11.1","1,,I,25,","","","","","","","48.9","1,,,I","","","","","",""
"EN000026128","1971-10","58.567","23.517","3.0","VIRTSU, EN","","","","","22",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19711022",",,I","","","","","","","15.5",",,I,22,","","","","","","","50.8",",,,I","","","","","",""
"EN000026128","1971-11","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19711107",",,I","","","","","","","11.1",",,I,07,","","","","","","","66.8",",,,I","","","","","",""
"EN000026128","1971-12","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19711224",",,I","","","","","","","10.6",",,I,24,","","","","","","","61.7",",,,I","","","","","",""
"EN000026128","1972-01","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19720119",",,I","","","","","","","2.4",",,I,19,","","","","","","","9.4",",,,I","","","","","",""
"EN000026128","1972-02","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19720211",",,I","","","","","","","7.6",",,I,11,","","","","","","","14.9",",,,I","","","","","",""
"EN000026128","1972-03","58.567","23.517","3.0","VIRTSU, EN","","","","","5","1,I","4","1,I","0","1,I","","","","","","","","","","","","","","","","","19720327",",1,I","","","","","","","12.4","1,,I,27,","","","","","","","25.0","1,,,I","","","","","",""
"EN000026128","1972-04","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19720427",",,I","","","","","","","15.9",",,I,27,","","","","","","","60.3",",,,I","","","","","",""
"EN000026128","1972-05","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19720514",",,I","","","","","","","16.9",",,I,14,","","","","","","","44.6",",,,I","","","","","",""
"EN000026128","1972-06","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19720615",",,I","","","","","","","6.4",",,I,15,","","","","","","","31.8",",,,I","","","","","",""
"EN000026128","1972-07","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19720713",",,I","","","","","","","6.4",",,I,13,","","","","","","","29.8",",,,I","","","","","",""
"EN000026128","1972-08","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","12",",I","1",",I","","","","","","","","","","","","","","","","","19720812",",,I","","","","","","","25.9",",,I,12,","","","","","","","132.7",",,,I","","","","","",""
"EN000026128","1972-09","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19720923",",,I","","","","","","","17.1",",,I,23,","","","","","","","49.0",",,,I","","","","","",""
"EN000026128","1972-10","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19721012",",,I","","","","","","","15.8",",,I,12,","","","","","","","50.0",",,,I","","","","","",""
"EN000026128","1972-11","58.567","23.517","3.0","VIRTSU, EN","","","","","25",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19721102",",,I","","","","","","","19.4",",,I,02,","","","","","","","81.6",",,,I","","","","","",""
"EN000026128","1972-12","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19721201",",,I","","","","","","","10.4",",,I,01,","","","","","","","42.0",",,,I","","","","","",""
"EN000026128","1973-01","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19730103",",,I","","","","","","","3.6",",,I,03,","","","","","","","13.4",",,,I","","","","","",""
"EN000026128","1973-02","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19730221",",,I","","","","","","","10.5",",,I,21,","","","","","","","48.4",",,,I","","","","","",""
"EN000026128","1973-03","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19730307",",,I","","","","","","","9.7",",,I,07,","","","","","","","32.8",",,,I","","","","","",""
"EN000026128","1973-04","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19730411",",,I","","","","","","","8.6",",,I,11,","","","","","","","34.9",",,,I","","","","","",""
"EN000026128","1973-05","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19730519",",,I","","","","","","","12.7",",,I,19,","","","","","","","41.0",",,,I","","","","","",""
"EN000026128","1973-06","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19730611",",,I","","","","","","","4.3",",,I,11,","","","","","","","15.0",",,,I","","","","","",""
"EN000026128","1973-08","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","1",",I","","","","","","","","","","","","","","","","","19730821",",,I","","","","","","","26.9",",,I,21,","","","","","","","53.6",",,,I","","","","","",""
"EN000026128","1973-10","58.567","23.517","3.0","VIRTSU, EN","","","","","17","1,I","7","1,I","0","1,I","","","","","","","","","","","","","","","","","19731009",",1,I","","","","","","","22.6","1,,I,09,","","","","","","","73.7","1,,,I","","","","","",""
"EN000026128","1973-11","58.567","23.517","3.0","VIRTSU, EN","","","","","17","1,I","9","1,I","0","1,I","","","","","","","","","","","","","","","","","19731119",",1,I","","","","","","","8.1","1,,I,19,","","","","","","","53.4","1,,,I","","","","","",""
"EN000026128","1973-12","58.567","23.517","3.0","VIRTSU, EN","","","","","17","2,I","7","2,I","0","2,I","","","","","","","","","","","","","","","","","19731217",",2,I","","","","","","","8.0","2,,I,17,","","","","","","","50.9","2,,,I","","","","","",""
"EN000026128","1974-04","58.567","23.517","3.0","VIRTSU, EN","","","","","3",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19740411",",,I","","","","","","","1.2",",,I,11,","","","","","","","2.5",",,,I","","","","","",""
"EN000026128","1974-05","58.567","23.517","3.0","VIRTSU, EN","","","","","8","1,I","3","1,I","0","1,I","","","","","","","","","","","","","","","","","19740526",",1,I","","","","","","","7.7","1,,I,26,","","","","","","","20.4","1,,,I","","","","","",""
"EN000026128","1976-11","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19761101",",,I","","","","","","","14.1",",,I,01,","","","","","","","55.2",",,,I","","","","","",""
"EN000026128","1976-12","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19761201",",,I","","","","","","","10.1",",,I,01,","","","","","","","62.3",",,,I","","","","","",""
"EN000026128","1977-01","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19770131",",,I","","","","","","","8.4",",,I,31,","","","","","","","56.1",",,,I","","","","","",""
"EN000026128","1977-02","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19770201",",,I","","","","","","","8.0",",,I,01,","","","","","","","48.6",",,,I","","","","","",""
"EN000026128","1977-03","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19770318",",,I","","","","","","","4.7",",,I,18,","","","","","","","20.4",",,,I","","","","","",""
"EN000026128","1977-04","58.567","23.517","3.0","VIRTSU, EN","","","","","21",",I","14",",I","0",",I","","","","","","","","","","","","","","","","","19770413",",,I","","","","","","","13.0",",,I,13,","","","","","","","96.0",",,,I","","","","","",""
"EN000026128","1977-05","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19770501",",,I","","","","","","","16.3",",,I,01,","","","","","","","59.0",",,,I","","","","","",""
"EN000026128","1977-06","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19770619",",,I","","","","","","","49.8",",,I,19,","","","","","","","94.0",",,,I","","","","","",""
"EN000026128","1977-07","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19770702",",,I","","","","","","","15.2",",,I,02,","","","","","","","64.7",",,,I","","","","","",""
"EN000026128","1977-08","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19770824",",,I","","","","","","","13.0",",,I,24,","","","","","","","35.4",",,,I","","","","","",""
"EN000026128","1977-09","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19770915",",,I","","","","","","","19.3",",,I,15,","","","","","","","88.0",",,,I","","","","","",""
"EN000026128","1977-10","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19771024",",,I","","","","","","","28.2",",,I,24,","","","","","","","76.5",",,,I","","","","","",""
"EN000026128","1977-11","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","13",",I","0",",I","","","","","","","","","","","","","","","","","19771122",",,I","","","","","","","9.9",",,I,22,","","","","","","","95.1",",,,I","","","","","",""
"EN000026128","1977-12","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","8",",I","1",",I","","","","","","","","","","","","","","","","","19771224",",,I","","","","","","","32.9",",,I,24,","","","","","","","84.5",",,,I","","","","","",""
"EN000026128","1978-01","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19780104",",,I","","","","","","","14.9",",,I,04,","","","","","","","63.5",",,,I","","","","","",""
"EN000026128","1978-02","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19780213",",,I","","","","","","","7.3",",,I,13,","","","","","","","25.3",",,,I","","","","","",""
"EN000026128","1978-03","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19780306",",,I","","","","","","","11.1",",,I,06,","","","","","","","71.6",",,,I","","","","","",""
"EN000026128","1978-04","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19780415",",,I","","","","","","","14.0",",,I,15,","","","","","","","27.8",",,,I","","","","","",""
"EN000026128","1978-05","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19780514",",,I","","","","","","","9.9",",,I,14,","","","","","","","40.5",",,,I","","","","","",""
"EN000026128","1978-06","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19780626",",,I","","","","","","","9.9",",,I,26,","","","","","","","44.5",",,,I","","","","","",""
"EN000026128","1978-07","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19780709",",,I","","","","","","","20.3",",,I,09,","","","","","","","97.5",",,,I","","","","","",""
"EN000026128","1978-08","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","12",",I","1",",I","","","","","","","","","","","","","","","","","19780828",",,I","","","","","","","37.5",",,I,28,","","","","","","","140.3",",,,I","","","","","",""
"EN000026128","1978-09","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","16",",I","0",",I","","","","","","","","","","","","","","","","","19780903",",,I","","","","","","","19.7",",,I,03,","","","","","","","134.2",",,,I","","","","","",""
"EN000026128","1978-10","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19781024",",,I","","","","","","","14.1",",,I,24,","","","","","","","41.3",",,,I","","","","","",""
"EN000026128","1978-11","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19781106",",,I","","","","","","","13.5",",,I,06,","","","","","","","91.7",",,,I","","","","","",""
"EN000026128","1978-12","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19781226",",,I","","","","","","","7.7",",,I,26,","","","","","","","20.5",",,,I","","","","","",""
"EN000026128","1979-01","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19790125",",,I","","","","","","","9.5",",,I,25,","","","","","","","48.6",",,,I","","","","","",""
"EN000026128","1979-02","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19790202",",,I","","","","","","","9.6",",,I,02,","","","","","","","30.5",",,,I","","","","","",""
"EN000026128","1979-03","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19790324",",,I","","","","","","","8.6",",,I,24,","","","","","","","37.4",",,,I","","","","","",""
"EN000026128","1979-04","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19790426",",,I","","","","","","","7.5",",,I,26,","","","","","","","26.1",",,,I","","","","","",""
"EN000026128","1979-05","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19790519",",,I","","","","","","","7.3",",,I,19,","","","","","","","20.6",",,,I","","","","","",""
"EN000026128","1979-06","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19790615",",,I","","","","","","","15.7",",,I,15,","","","","","","","45.8",",,,I","","","","","",""
"EN000026128","1979-07","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19790711",",,I","","","","","","","27.3",",,I,11,","","","","","","","84.3",",,,I","","","","","",""
"EN000026128","1979-08","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19790813",",,I","","","","","","","13.4",",,I,13,","","","","","","","59.7",",,,I","","","","","",""
"EN000026128","1979-09","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19790930",",,I","","","","","","","8.0",",,I,30,","","","","","","","60.5",",,,I","","","","","",""
"EN000026128","1979-10","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19791001",",,I","","","","","","","5.0",",,I,01,","","","","","","","11.8",",,,I","","","","","",""
"EN000026128","1979-11","58.567","23.517","3.0","VIRTSU, EN","","","","","25",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19791105",",,I","","","","","","","16.5",",,I,05,","","","","","","","91.4",",,,I","","","","","",""
"EN000026128","1979-12","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19791218",",,I","","","","","","","9.7",",,I,18,","","","","","","","45.2",",,,I","","","","","",""
"EN000026128","1980-01","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19800103",",,I","","","","","","","4.4",",,I,03,","","","","","","","28.1",",,,I","","","","","",""
"EN000026128","1980-02","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19800216",",,I","","","","","","","2.8",",,I,16,","","","","","","","14.4",",,,I","","","","","",""
"EN000026128","1980-03","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19800301",",,I","","","","","","","4.3",",,I,01,","","","","","","","14.0",",,,I","","","","","",""
"EN000026128","1980-04","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19800419",",,I","","","","","","","7.4",",,I,19,","","","","","","","23.0",",,,I","","","","","",""
"EN000026128","1980-05","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19800526",",,I","","","","","","","10.2",",,I,26,","","","","","","","25.3",",,,I","","","","","",""
"EN000026128","1980-06","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19800625",",,I","","","","","","","64.4",",,I,25,","","","","","","","112.6",",,,I","","","","","",""
"EN000026128","1980-07","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19800717",",,I","","","","","","","18.5",",,I,17,","","","","","","","80.9",",,,I","","","","","",""
"EN000026128","1980-08","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19800808",",,I","","","","","","","22.0",",,I,08,","","","","","","","88.5",",,,I","","","","","",""
"EN000026128","1980-09","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19800926",",,I","","","","","","","9.3",",,I,26,","","","","","","","39.8",",,,I","","","","","",""
"EN000026128","1980-10","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","19",",I","1",",I","","","","","","","","","","","","","","","","","19801005",",,I","","","","","","","27.6",",,I,05,","","","","","","","182.4",",,,I","","","","","",""
"EN000026128","1980-11","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19801118",",,I","","","","","","","14.2",",,I,18,","","","","","","","72.2",",,,I","","","","","",""
"EN000026128","1980-12","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19801203",",,I","","","","","","","12.3",",,I,03,","","","","","","","83.0",",,,I","","","","","",""
"EN000026128","1981-01","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19810115",",,I","","","","","","","15.9",",,I,15,","","","","","","","58.8",",,,I","","","","","",""
"EN000026128","1981-02","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19810207",",,I","","","","","","","6.8",",,I,07,","","","","","","","28.8",",,,I","","","","","",""
"EN000026128","1981-03","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19810309",",,I","","","","","","","11.3",",,I,09,","","","","","","","43.4",",,,I","","","","","",""
"EN000026128","1981-04","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19810428",",,I","","","","","","","15.4",",,I,28,","","","","","","","28.9",",,,I","","","","","",""
"EN000026128","1981-05","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19810526",",,I","","","","","","","12.6",",,I,26,","","","","","","","26.4",",,,I","","","","","",""
"EN000026128","1981-06","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19810620",",,I","","","","","","","23.5",",,I,20,","","","","","","","103.0",",,,I","","","","","",""
"EN000026128","1981-07","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19810731",",,I","","","","","","","89.0",",,I,31,","","","","","","","173.8",",,,I","","","","","",""
"EN000026128","1981-08","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19810818",",,I","","","","","","","18.0",",,I,18,","","","","","","","112.4",",,,I","","","","","",""
"EN000026128","1981-09","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19810921",",,I","","","","","","","9.5",",,I,21,","","","","","","","19.8",",,,I","","","","","",""
"EN000026128","1981-10","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","17",",I","0",",I","","","","","","","","","","","","","","","","","19811031",",,I","","","","","","","15.5",",,I,31,","","","","","","","136.2",",,,I","","","","","",""
"EN000026128","1981-11","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","12",",I","1",",I","","","","","","","","","","","","","","","","","19811121",",,I","","","","","","","27.7",",,I,21,","","","","","","","92.9",",,,I","","","","","",""
"EN000026128","1981-12","58.567","23.517","3.0","VIRTSU, EN","","","","","27",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19811203",",,I","","","","","","","5.9",",,I,03,","","","","","","","70.7",",,,I","","","","","",""
"EN000026128","1982-01","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19820126",",,I","","","","","","","19.5",",,I,26,","","","","","","","56.2",",,,I","","","","","",""
"EN000026128","1982-02","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19820208",",,I","","","","","","","5.9",",,I,08,","","","","","","","16.5",",,,I","","","","","",""
"EN000026128","1982-03","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19820304","+,,I","","","","","","","7.1",",,I,04,+","","","","","","","32.8",",,,I","","","","","",""
"EN000026128","1982-04","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19820408",",,I","","","","","","","8.1",",,I,08,","","","","","","","27.7",",,,I","","","","","",""
"EN000026128","1982-05","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19820518",",,I","","","","","","","7.8",",,I,18,","","","","","","","33.9",",,,I","","","","","",""
"EN000026128","1982-06","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19820629",",,I","","","","","","","21.8",",,I,29,","","","","","","","59.2",",,,I","","","","","",""
"EN000026128","1982-07","58.567","23.517","3.0","VIRTSU, EN","","","","","1",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19820704",",,I","","","","","","","15.2",",,I,04,","","","","","","","15.3",",,,I","","","","","",""
"EN000026128","1982-08","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19820822",",,I","","","","","","","20.3",",,I,22,","","","","","","","81.4",",,,I","","","","","",""
"EN000026128","1982-09","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","4",",I","1",",I","","","","","","","","","","","","","","","","","19820904",",,I","","","","","","","49.2",",,I,04,","","","","","","","62.3",",,,I","","","","","",""
"EN000026128","1982-10","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19821025",",,I","","","","","","","12.8",",,I,25,","","","","","","","47.5",",,,I","","","","","",""
"EN000026128","1982-11","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19821102",",,I","","","","","","","7.8",",,I,02,","","","","","","","31.7",",,,I","","","","","",""
"EN000026128","1982-12","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19821211",",,I","","","","","","","13.9",",,I,11,","","","","","","","68.2",",,,I","","","","","",""
"EN000026128","1983-01","58.567","23.517","3.0","VIRTSU, EN","","","","","23",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19830118",",,I","","","","","","","10.6",",,I,18,","","","","","","","76.6",",,,I","","","","","",""
"EN000026128","1983-02","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19830202",",,I","","","","","","","8.4",",,I,02,","","","","","","","15.8",",,,I","","","","","",""
"EN000026128","1983-03","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19830324",",,I","","","","","","","9.5",",,I,24,","","","","","","","44.1",",,,I","","","","","",""
"EN000026128","1983-04","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19830413",",,I","","","","","","","5.4",",,I,13,","","","","","","","27.5",",,,I","","","","","",""
"EN000026128","1983-05","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19830511",",,I","","","","","","","6.5",",,I,11,","","","","","","","16.9",",,,I","","","","","",""
"EN000026128","1983-06","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19830603",",,I","","","","","","","18.4",",,I,03,","","","","","","","47.3",",,,I","","","","","",""
"EN000026128","1983-07","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19830730",",,I","","","","","","","13.5",",,I,30,","","","","","","","35.2",",,,I","","","","","",""
"EN000026128","1983-08","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19830816",",,I","","","","","","","4.4",",,I,16,","","","","","","","8.1",",,,I","","","","","",""
"EN000026128","1983-09","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","13",",I","1",",I","","","","","","","","","","","","","","","","","19830908",",,I","","","","","","","27.4",",,I,08,","","","","","","","122.1",",,,I","","","","","",""
"EN000026128","1983-10","58.567","23.517","3.0","VIRTSU, EN","","","","","21",",I","16",",I","0",",I","","","","","","","","","","","","","","","","","19831012",",,I","","","","","","","17.9",",,I,12,","","","","","","","119.2",",,,I","","","","","",""
"EN000026128","1983-11","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19831126",",,I","","","","","","","16.4",",,I,26,","","","","","","","65.6",",,,I","","","","","",""
"EN000026128","1985-03","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19850307",",,I","","","","","","","5.9",",,I,07,","","","","","","","29.7",",,,I","","","","","",""
"EN000026128","1985-04","58.567","23.517","3.0","VIRTSU, EN","","","","","8","3,I","5","3,I","0","3,I","","","","","","","","","","","","","","","","","19850430",",3,I","","","","","","","13.4","3,,I,30,","","","","","","","34.7","3,,,I","","","","","",""
"EN000026128","1985-05","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19850514",",,I","","","","","","","13.0",",,I,14,","","","","","","","56.8",",,,I","","","","","",""
"EN000026128","1985-06","58.567","23.517","3.0","VIRTSU, EN","","","","","10","2,I","4","2,I","0","2,I","","","","","","","","","","","","","","","","","19850611",",2,I","","","","","","","8.6","2,,I,11,","","","","","","","35.1","2,,,I","","","","","",""
"EN000026128","1985-07","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19850730",",,I","","","","","","","23.0",",,I,30,","","","","","","","76.7",",,,I","","","","","",""
"EN000026128","1985-08","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","10",",I","1",",I","","","","","","","","","","","","","","","","","19850810",",,I","","","","","","","27.2",",,I,10,","","","","","","","109.0",",,,I","","","","","",""
"EN000026128","1985-09","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19850909",",,I","","","","","","","15.6",",,I,09,","","","","","","","91.7",",,,I","","","","","",""
"EN000026128","1985-10","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19851001",",,I","","","","","","","10.7",",,I,01,","","","","","","","40.9",",,,I","","","","","",""
"EN000026128","1985-11","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19851110",",,I","","","","","","","9.8",",,I,10,","","","","","","","64.0",",,,I","","","","","",""
"EN000026128","1985-12","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19851226",",,I","","","","","","","13.4",",,I,26,","","","","","","","58.1",",,,I","","","","","",""
"EN000026128","1986-01","58.567","23.517","3.0","VIRTSU, EN","","","","","24",",I","17",",I","0",",I","","","","","","","","","","","","","","","","","19860112",",,I","","","","","","","11.1",",,I,12,","","","","","","","93.3",",,,I","","","","","",""
"EN000026128","1986-02","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19860222",",,I","","","","","","","3.1",",,I,22,","","","","","","","6.5",",,,I","","","","","",""
"EN000026128","1986-03","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19860324",",,I","","","","","","","5.4",",,I,24,","","","","","","","17.8",",,,I","","","","","",""
"EN000026128","1986-04","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19860419",",,I","","","","","","","17.7",",,I,19,","","","","","","","42.6",",,,I","","","","","",""
"EN000026128","1986-05","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19860514",",,I","","","","","","","2.8",",,I,14,","","","","","","","12.7",",,,I","","","","","",""
"EN000026128","1986-06","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19860607",",,I","","","","","","","14.2",",,I,07,","","","","","","","24.7",",,,I","","","","","",""
"EN000026128","1986-07","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19860712",",,I","","","","","","","21.3",",,I,12,","","","","","","","73.3",",,,I","","","","","",""
"EN000026128","1986-08","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19860818",",,I","","","","","","","10.9",",,I,18,","","","","","","","50.4",",,,I","","","","","",""
"EN000026128","1986-09","58.567","23.517","3.0","VIRTSU, EN","","","","","22",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19860915",",,I","","","","","","","17.7",",,I,15,","","","","","","","88.7",",,,I","","","","","",""
"EN000026128","1986-10","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19861023",",,I","","","","","","","20.7",",,I,23,","","","","","","","63.0",",,,I","","","","","",""
"EN000026128","1986-11","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19861124",",,I","","","","","","","13.8",",,I,24,","","","","","","","87.8",",,,I","","","","","",""
"EN000026128","1986-12","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19861206",",,I","","","","","","","10.9",",,I,06,","","","","","","","45.7",",,,I","","","","","",""
"EN000026128","1987-01","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19870130",",,I","","","","","","","4.4",",,I,30,","","","","","","","14.6",",,,I","","","","","",""
"EN000026128","1987-02","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19870214",",,I","","","","","","","6.7",",,I,14,","","","","","","","29.9",",,,I","","","","","",""
"EN000026128","1987-03","58.567","23.517","3.0","VIRTSU, EN","","","","","5",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19870328",",,I","","","","","","","4.0",",,I,28,","","","","","","","10.8",",,,I","","","","","",""
"EN000026128","1987-04","58.567","23.517","3.0","VIRTSU, EN","","","","","2",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19870424",",,I","","","","","","","1.0",",,I,24,","","","","","","","1.3",",,,I","","","","","",""
"EN000026128","1987-05","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19870521",",,I","","","","","","","22.7",",,I,21,","","","","","","","81.1",",,,I","","","","","",""
"EN000026128","1987-06","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19870609",",,I","","","","","","","18.4",",,I,09,","","","","","","","61.6",",,,I","","","","","",""
"EN000026128","1987-07","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19870731",",,I","","","","","","","11.7",",,I,31,","","","","","","","30.7",",,,I","","","","","",""
"EN000026128","1987-08","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19870815",",,I","","","","","","","15.9",",,I,15,","","","","","","","76.8",",,,I","","","","","",""
"EN000026128","1987-09","58.567","23.517","3.0","VIRTSU, EN","","","","","21",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19870925",",,I","","","","","","","28.8",",,I,25,","","","","","","","115.9",",,,I","","","","","",""
"EN000026128","1987-10","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19871025",",,I","","","","","","","7.9",",,I,25,","","","","","","","21.3",",,,I","","","","","",""
"EN000026128","1987-11","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19871128",",,I","","","","","","","5.5",",,I,28,","","","","","","","34.5",",,,I","","","","","",""
"EN000026128","1987-12","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19871207",",,I","","","","","","","2.8",",,I,07,","","","","","","","22.0",",,,I","","","","","",""
"EN000026128","1988-01","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19880107",",,I","","","","","","","4.4",",,I,07,","","","","","","","28.1",",,,I","","","","","",""
"EN000026128","1988-02","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19880203",",,I","","","","","","","7.1",",,I,03,","","","","","","","30.4",",,,I","","","","","",""
"EN000026128","1988-03","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19880325",",,I","","","","","","","2.8",",,I,25,","","","","","","","22.0",",,,I","","","","","",""
"EN000026128","1988-04","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19880423",",,I","","","","","","","15.5",",,I,23,","","","","","","","53.9",",,,I","","","","","",""
"EN000026128","1988-05","58.567","23.517","3.0","VIRTSU, EN","","","","","3",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19880504",",,I","","","","","","","2.7",",,I,04,","","","","","","","5.3",",,,I","","","","","",""
"EN000026128","1988-06","58.567","23.517","3.0","VIRTSU, EN","","","","","4",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19880627",",,I","","","","","","","5.4",",,I,27,","","","","","","","10.2",",,,I","","","","","",""
"EN000026128","1988-07","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19880708",",,I","","","","","","","22.5",",,I,08,","","","","","","","72.2",",,,I","","","","","",""
"EN000026128","1988-08","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19880821",",,I","","","","","","","30.2",",,I,21,","","","","","","","93.5",",,,I","","","","","",""
"EN000026128","1988-09","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19880925",",,I","","","","","","","10.8",",,I,25,","","","","","","","63.7",",,,I","","","","","",""
"EN000026128","1988-10","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19881010",",,I","","","","","","","13.7",",,I,10,","","","","","","","65.2",",,,I","","","","","",""
"EN000026128","1988-11","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","7",",I","1",",I","","","","","","","","","","","","","","","","","19881129",",,I","","","","","","","39.6",",,I,29,","","","","","","","94.6",",,,I","","","","","",""
"EN000026128","1988-12","58.567","23.517","3.0","VIRTSU, EN","","","","","22",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19881227",",,I","","","","","","","11.2",",,I,27,","","","","","","","65.4",",,,I","","","","","",""
"EN000026128","1989-01","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19890114",",,I","","","","","","","3.8",",,I,14,","","","","","","","14.8",",,,I","","","","","",""
"EN000026128","1989-02","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19890219",",,I","","","","","","","7.2",",,I,19,","","","","","","","33.1",",,,I","","","","","",""
"EN000026128","1989-03","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19890312",",,I","","","","","","","10.3",",,I,12,","","","","","","","53.6",",,,I","","","","","",""
"EN000026128","1989-04","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19890419",",,I","","","","","","","8.5",",,I,19,","","","","","","","54.4",",,,I","","","","","",""
"EN000026128","1989-05","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19890531",",,I","","","","","","","3.2",",,I,31,","","","","","","","8.4",",,,I","","","","","",""
"EN000026128","1989-07","58.567","23.517","3.0","VIRTSU, EN","","","","","9",",I","6",",I","1",",I","","","","","","","","","","","","","","","","","19890710",",,I","","","","","","","51.0",",,I,10,","","","","","","","92.8",",,,I","","","","","",""
"EN000026128","1989-08","58.567","23.517","3.0","VIRTSU, EN","","","","","13",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19890829",",,I","","","","","","","20.0",",,I,29,","","","","","","","57.3",",,,I","","","","","",""
"EN000026128","1989-09","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19890930",",,I","","","","","","","9.6",",,I,30,","","","","","","","25.4",",,,I","","","","","",""
"EN000026128","1989-10","58.567","23.517","3.0","VIRTSU, EN","","","","","20",",I","13",",I","0",",I","","","","","","","","","","","","","","","","","19891017",",,I","","","","","","","16.3",",,I,17,","","","","","","","93.1",",,,I","","","","","",""
"EN000026128","1989-11","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19891105",",,I","","","","","","","14.4",",,I,05,","","","","","","","60.5",",,,I","","","","","",""
"EN000026128","1989-12","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19891222",",,I","","","","","","","10.5",",,I,22,","","","","","","","41.7",",,,I","","","","","",""
"EN000026128","1990-01","58.567","23.517","3.0","VIRTSU, EN","","","","","22",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19900126",",,I","","","","","","","15.0",",,I,26,","","","","","","","80.6",",,,I","","","","","",""
"EN000026128","1990-02","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19900227",",,I","","","","","","","17.6",",,I,27,","","","","","","","87.2",",,,I","","","","","",""
"EN000026128","1990-03","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","11",",I","0",",I","","","","","","","","","","","","","","","","","19900312",",,I","","","","","","","11.0",",,I,12,","","","","","","","63.0",",,,I","","","","","",""
"EN000026128","1990-04","58.567","23.517","3.0","VIRTSU, EN","","","","","6",",I","0",",I","0",",I","","","","","","","","","","","","","","","","","19900402",",,I","","","","","","","2.0",",,I,02,","","","","","","","5.4",",,,I","","","","","",""
"EN000026128","1990-05","58.567","23.517","3.0","VIRTSU, EN","","","","","8",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19900517",",,I","","","","","","","6.3",",,I,17,","","","","","","","24.9",",,,I","","","","","",""
"EN000026128","1990-06","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","2",",I","0",",I","","","","","","","","","","","","","","","","","19900614",",,I","","","","","","","11.2",",,I,14,","","","","","","","19.9",",,,I","","","","","",""
"EN000026128","1990-07","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","9",",I","1",",I","","","","","","","","","","","","","","","","","19900702",",,I","","","","","","","66.6",",,I,02,","","","","","","","160.4",",,,I","","","","","",""
"EN000026128","1990-08","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19900818",",,I","","","","","","","18.8",",,I,18,","","","","","","","72.0",",,,I","","","","","",""
"EN000026128","1990-09","58.567","23.517","3.0","VIRTSU, EN","","","","","17",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19900920",",,I","","","","","","","17.7",",,I,20,","","","","","","","97.5",",,,I","","","","","",""
"EN000026128","1990-10","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19901007",",,I","","","","","","","21.8",",,I,07,","","","","","","","98.7",",,,I","","","","","",""
"EN000026128","1990-11","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","10",",I","0",",I","","","","","","","","","","","","","","","","","19901117",",,I","","","","","","","10.2",",,I,17,","","","","","","","57.2",",,,I","","","","","",""
"EN000026128","1990-12","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","5",",I","0",",I","","","","","","","","","","","","","","","","","19901221",",,I","","","","","","","20.8",",,I,21,","","","","","","","46.1",",,,I","","","","","",""
"EN000026128","1991-01","58.567","23.517","3.0","VIRTSU, EN","","","","","16",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19910110",",,I","","","","","","","7.0",",,I,10,","","","","","","","40.1",",,,I","","","","","",""
"EN000026128","1991-02","58.567","23.517","3.0","VIRTSU, EN","","","","","10",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19910214",",,I","","","","","","","6.4",",,I,14,","","","","","","","28.5",",,,I","","","","","",""
"EN000026128","1991-03","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","6",",I","0",",I","","","","","","","","","","","","","","","","","19910322",",,I","","","","","","","17.8",",,I,22,","","","","","","","49.3",",,,I","","","","","",""
"EN000026128","1991-04","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","1",",I","0",",I","","","","","","","","","","","","","","","","","19910418",",,I","","","","","","","4.3",",,I,18,","","","","","","","13.7",",,,I","","","","","",""
"EN000026128","1991-05","58.567","23.517","3.0","VIRTSU, EN","","","","","11",",I","3",",I","0",",I","","","","","","","","","","","","","","","","","19910520",",,I","","","","","","","9.6",",,I,20,","","","","","","","26.6",",,,I","","","","","",""
"EN000026128","1991-06","58.567","23.517","3.0","VIRTSU, EN","","","","","18",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19910623",",,I","","","","","","","15.3",",,I,23,","","","","","","","73.9",",,,I","","","","","",""
"EN000026128","1991-07","58.567","23.517","3.0","VIRTSU, EN","","","","","7",",I","4",",I","1",",I","","","","","","","","","","","","","","","","","19910720",",,I","","","","","","","30.8",",,I,20,","","","","","","","55.7",",,,I","","","","","",""
"EN000026128","1991-08","58.567","23.517","3.0","VIRTSU, EN","","","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","","","","","19910818",",,I","","","","","","","16.4",",,I,18,","","","","","","","55.1",",,,I","","","","","",""
"EN000026128","1991-09","58.567","23.517","3.0","VIRTSU, EN","","","","","15",",I","8",",I","0",",I","","","","","","","","","","","","","","","","","19910905",",,I","","","","","","","15.3",",,I,05,","","","","","","","58.5",",,,I","","","","","",""
"EN000026128","1991-10","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","9",",I","0",",I","","","","","","","","","","","","","","","","","19911022",",,I","","","","","","","8.4",",,I,22,","","","","","","","50.0",",,,I","","","","","",""
"EN000026128","1991-11","58.567","23.517","3.0","VIRTSU, EN","","","","","19",",I","12",",I","0",",I","","","","","","","","","","","","","","","","","19911118",",,I","","","","","","","17.8",",,I,18,","","","","","","","101.3",",,,I","","","","","",""
"EN000026128","1991-12","58.567","23.517","3.0","VIRTSU, EN","","","","","14",",I","4",",I","0",",I","","","","","","","","","","","","","","","","","19911220",",,I","","","","","","","9.3",",,I,20,","","","","","","","35.9",",,,I","","","","","",""
"EN000026128","2000-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","7",",S","0",",S","0",",S","","","","","","","20000229",",,S","","","","","","","5.6",",S,29,","","","","","","","","","1.45",",,,S","",""
"EN000026128","2000-03","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","1","4,S","0","4,S","0","4,S","","","","","","","20000331",",4,S","","","","","","","6.7","4,S,31,","","","","","","","","","3.15","4,,,S","",""
"EN000026128","2000-04","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20000429",",1,S","","","","","","","20.2","1,S,29,","","","","","","","","","11.41","1,,,S","",""
"EN000026128","2000-05","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","0","5,S","1","5,S","0","2,S","2","2,S","0","2,S","20000502",",5,S","","","","","20000518",",2,S","-0.5","5,S,02,","","","","","23.1","2,S,18,","","","","","","","10.60","6,S","14.47","2,,,S","6.73","5,,,S"
"EN000026128","2000-06","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","","","20000622",",1,S","","","","","","","23.8","1,S,22,","","","","","","","","","16.90","1,,,S","",""
"EN000026128","2000-07","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0",",S","11",",S","0",",S","","","","","","","20000712",",,S","","","","","","","26.9",",S,12,","","","","","","","","","20.29",",,,S","",""
"EN000026128","2000-08","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","","","20000801",",3,S","","","","","","","22.3","3,S,01,","","","","","","","","","19.63","3,,,S","",""
"EN000026128","2000-09","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","20000902","+,,S","","","","","","","19.2",",S,02,+","","","","","","","","","15.95",",,,S","",""
"EN000026128","2000-10","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20001001",",5,S","","","","","20001006",",4,S","1.2","5,S,01,","","","","","20.6","4,S,06,","","","","","","","10.31","8,S","13.09","4,,,S","7.52","5,,,S"
"EN000026128","2001-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","7","5,S","0","5,S","0","5,S","","","","","","","20010215",",5,S","","","","","","","5.1","5,S,15,","","","","","","","","","-0.61","5,,,S","",""
"EN000026128","2001-03","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","7","1,S","0","1,S","0","1,S","","","","","","","20010330",",1,S","","","","","","","5.4","1,S,30,","","","","","","","","","1.21","1,,,S","",""
"EN000026128","2001-04","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20010426",",4,S","","","","","","","19.7","4,S,26,","","","","","","","","","8.93","4,,,S","",""
"EN000026128","2001-05","58.567","23.517","3.0","VIRTSU, EN","","","0.0","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20010530",",4,S","","","","","20010509",",1,S","3.3","4,S,30,","","","","","17.6","1,S,09,","","","218.0","1,S","","","9.84","5,S","12.81","1,,,S","6.86","4,,,S"
"EN000026128","2001-06","58.567","23.517","3.0","VIRTSU, EN","","","3.0","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","9","1,S","0","1,S","20010601",",4,S","","","","","20010618",",1,S","2.5","4,S,01,","","","","","23.1","1,S,18,","","","98.1","1,S","","","14.37","5,S","18.01","1,,,S","10.74","4,,,S"
"EN000026128","2001-07","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","","","20010718",",2,S","","","","","","","30.7","2,S,18,","","","","","","","","","24.78","2,,,S","",""
"EN000026128","2001-10","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20011009",",4,S","","","","","","","16.7","4,S,09,","","","","","","","","","12.06","4,,,S","",""
"EN000026128","2002-01","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","24","5,","","","","","4","4,S","0","4,S","0","4,S","","","20020103","+,5,S","","","20020123",",4,S","","","191","5,,S,03,+","","","4.2","4,S,23,","","","","","","","","","1.23","4,,,S","",""
"EN000026128","2002-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","2","5,S","0","5,S","0","5,S","","","","","","","20020217",",5,S","","","","","","","6.3","5,S,17,","","","","","","","","","2.71","5,,,S","",""
"EN000026128","2002-04","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20020412",",5,S","","","","","","","14.8","5,S,12,","","","","","","","","","9.34","5,,,S","",""
"EN000026128","2002-06","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20020607",",2,S","","","","","","","8.3","2,S,07,","","","","","","","","","","","","","","","","","12.40","2,,,S"
"EN000026128","2002-07","58.567","23.517","3.0","VIRTSU, EN","","","31.7","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","18","1,S","0","1,S","20020701",",4,S","","","","","20020731",",1,S","10.5","4,S,01,","","","","","30.7","1,S,31,","15.5","S","15.5","1,S","","","18.87","5,S","22.58","1,,,S","15.17","4,,,S"
"EN000026128","2002-08","58.567","23.517","3.0","VIRTSU, EN","","","29.0","4,S","","","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","0","1,S","20020806",",3,S","","","","","20020801",",1,S","9.5","3,S,06,","","","","","29.4","1,S,01,","30.8","S","15.3","1,S","","","18.92","4,S","24.61","1,,,S","13.22","3,,,S"
"EN000026128","2002-09","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","20020903",",2,S","","","","","","","24.0","2,S,03,","","","","","","","","","16.24","2,,,S","",""
"EN000026128","2002-10","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20021002",",2,S","","","","","","","12.8","2,S,02,","","","","","","","","","5.18","2,,,S","",""
"EN000026128","2002-12","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","11","2,","","","","","","","","","","","","","20021231","+,2,S","","","","","","","99","2,,S,31,+","","","","","","","","","","","","","","","",""
"EN000026128","2003-01","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","29","2,","","","","","","","","","","","","","20030112",",2,S","","","","","","","231","2,,S,12,","","","","","","","","","","","","","","","",""
"EN000026128","2003-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","26","2,","","","","","","","","","","","","","20030201",",2,S","","","","","","","150","2,,S,01,","","","","","","","","","","","","","","","",""
"EN000026128","2003-03","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","10","4,S","0","4,S","0","4,S","","","","","","","20030328",",4,S","","","","","","","6.7","4,S,28,","","","","","","","","","1.94","4,,,S","",""
"EN000026128","2003-04","58.567","23.517","3.0","VIRTSU, EN","","","0.0","5,S","","","","","","","","","0","5,S","18","5,S","3","2,S","0","2,S","0","2,S","20030401",",5,S","","","","","20030430",",2,S","-7.2","5,S,01,","","","","","13.4","2,S,30,","","","408.7","2,S","","","2.19","5,S","5.93","2,,,S","-1.55","5,,,S"
"EN000026128","2003-05","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","","","20030525",",,S","","","","","","","24.5",",S,25,","","","","","","","","","14.09",",,,S","",""
"EN000026128","2003-06","58.567","23.517","3.0","VIRTSU, EN","","","0.0","3,S","","","","","","","","","0","3,S","0","3,S","0",",S","4",",S","0",",S","20030602",",3,S","","","","","20030625",",,S","6.1","3,S,02,","","","","","23.2",",S,25,","","","108.9",",S","","","14.23","3,S","17.93",",,,S","10.52","3,,,S"
"EN000026128","2003-07","58.567","23.517","3.0","VIRTSU, EN","","","76.2","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","25",",S","0",",S","20030701",",2,S","","","","","20030716",",,S","12.0","2,S,01,","","","","","31.9",",S,16,","8.2","S","8.2",",S","","","20.62","2,S","24.81",",,,S","16.42","2,,,S"
"EN000026128","2003-08","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","3,S","13","3,S","0","3,S","","","","","","","20030801",",3,S","","","","","","","30.4","3,S,01,","","","","","","","","","20.84","3,,,S","",""
"EN000026128","2003-09","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20030908",",5,S","","","","","","","20.6","5,S,08,","","","","","","","","","16.18","5,,,S","",""
"EN000026128","2003-10","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20031001",",4,S","","","","","","","14.8","4,S,01,","","","","","","","","","8.93","4,,,S","",""
"EN000026128","2004-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","26","3,","","","","","","","","","","","","","20040228","+,3,S","","","","","","","170","3,,S,28,+","","","","","","","","","","","","","","","",""
"EN000026128","2004-03","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","3","1,S","0","1,S","0","1,S","","","","","","","20040330",",1,S","","","","","","","9.7","1,S,30,","","","","","","","","","2.48","1,,,S","",""
"EN000026128","2004-04","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20040419",",1,S","","","","","","","17.7","1,S,19,","","","","","","","","","9.38","1,,,S","",""
"EN000026128","2004-05","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","","","20040508",",2,S","","","","","","","26.4","2,S,08,","","","","","","","","","14.67","2,,,S","",""
"EN000026128","2004-07","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","20040723",",2,S","","","","","","","24.4","2,S,23,","","","","","","","","","19.87","2,,,S","",""
"EN000026128","2004-08","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","15","2,S","0","2,S","","","","","","","20040803",",2,S","","","","","","","27.3","2,S,03,","","","","","","","","","21.86","2,,,S","",""
"EN000026128","2004-09","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","","","20040906",",2,S","","","","","","","21.1","2,S,06,","","","","","","","","","16.43","2,,,S","",""
"EN000026128","2005-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","23","5,","","","","","","","","","","","","","20050228","+,5,S","","","","","","","140","5,,S,28,+","","","","","","","","","","","","","","","",""
"EN000026128","2005-03","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","28","3,","","","","","19","2,S","0","2,S","0","2,S","","","20050308","+,3,S","","","20050325",",2,S","","","180","3,,S,08,+","","","7.4","2,S,25,","","","","","","","","","-1.61","2,,,S","",""
"EN000026128","2005-04","58.567","23.517","3.0","VIRTSU, EN","","","0.0","4,S","","","","","","","","","0","4,S","11","4,S","1",",S","0",",S","0",",S","20050401",",4,S","","","","","20050416",",,S","-3.4","4,S,01,","","","","","15.1",",S,16,","","","368.2",",S","","","4.26","4,S","7.93",",,,S","0.58","4,,,S"
"EN000026128","2005-05","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","","","20050523",",,S","","","","","","","21.2",",S,23,","","","","","","","","","13.66",",,,S","",""
"EN000026128","2005-07","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","","","20050713",",1,S","","","","","","","28.4","1,S,13,","","","","","","","","","22.90","1,,,S","",""
"EN000026128","2005-08","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","4,S","10","4,S","0","4,S","","","","","","","20050809",",4,S","","","","","","","25.6","4,S,09,","","","","","","","","","20.41","4,,,S","",""
"EN000026128","2005-09","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","","","20050908",",1,S","","","","","","","21.8","1,S,08,","","","","","","","","","17.16","1,,,S","",""
"EN000026128","2005-11","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20051107",",4,S","","","","","","","10.0","4,S,07,","","","","","","","","","6.42","4,,,S","",""
"EN000026128","2006-02","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","23","4,","","","","","","","","","","","","","20060228",",4,S","","","","","","","180","4,,S,28,","","","","","","","","","","","","","","","",""
"EN000026128","2006-03","58.567","23.517","3.0","VIRTSU, EN","","","","","","","","","","","27","4,","","","","","15","3,S","0","3,S","0","3,S","","","20060310",",4,S","","","20060327",",3,S","","","279","4,,S,10,","","","4.8","3,S,27,","","","","","","","","","-0.78","3,,,S","",""
"EN000026128","2006-04","58.567","23.517","3.0","VIRTSU, EN","","","0.0","1,S","","","","","","","","","0","1,S","19","1,S","0","1,S","0","1,S","0","1,S","20060414","+,1,S","","","","","20060430","+,1,S","-3.3","1,S,14,+","","","","","19.2","1,S,30,+","","","412.6","1,S","","","4.11","1,S","8.08","1,,,S","0.13","1,,,S"
"EN000026128","2006-05","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","5",",S","0",",S","20060514",",,S","","","","","20060507","+,,S","2.0",",S,14,","","","","","24.3",",S,07,+","","","228.9",",S","","","10.95",",S","15.72",",,,S","6.18",",,,S"
"EN000026128","2006-06","58.567","23.517","3.0","VIRTSU, EN","","","14.7","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","11",",S","0",",S","20060609",",2,S","","","","","20060621","+,,S","5.6","2,S,09,","","","","","26.0",",S,21,+","","","74.3",",S","","","16.10","2,S","20.01",",,,S","12.19","2,,,S"
"EN000026128","2006-07","58.567","23.517","3.0","VIRTSU, EN","","","55.8","2,S","","","","","","","","","0","2,S","0","2,S","0","1,S","27","1,S","0","1,S","20060721",",2,S","","","","","20060711","+,1,S","10.9","2,S,21,","","","","","27.6","1,S,11,+","5.1","S","5.1","1,S","","","20.00","2,S","24.53","1,,,S","15.47","2,,,S"
"EN000026128","2006-08","58.567","23.517","3.0","VIRTSU, EN","","","20.0",",S","","","","","","","","","0",",S","0",",S","0",",S","30",",S","0",",S","20060830",",,S","","","","","20060807","+,,S","11.0",",S,30,","","","","","27.4",",S,07,+","11.4","S","6.3",",S","","","18.78",",S","23.51",",,,S","14.05",",,,S"
"EN000026128","2006-10","58.567","23.517","3.0","VIRTSU, EN","","","0.0","1,S","","","","","","","","","0",",S","2",",S","0","1,S","0","1,S","0","1,S","20061030",",,S","","","","","20061006","+,1,S","-4.4",",S,30,","","","","","16.9","1,S,06,+","","","237.5","1,S","","","10.38","1,S","13.51","1,,,S","7.25",",,,S"
"EN000026128","2006-11","58.567","23.517","3.0","VIRTSU, EN","","","0.0","3,S","","","","","","","","","0","2,S","12","2,S","0","3,S","0","3,S","0","3,S","20061104",",2,S","","","","","20061101",",3,S","-6.9","2,S,04,","","","","","10.0","3,S,01,","","","372.4","3,S","","","4.39","3,S","7.16","3,,,S","1.62","2,,,S"
"EN000026128","2006-12","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","7",",S","0",",S","0",",S","0",",S","20061226","+,,S","","","","","20061215",",,S","-2.4",",S,26,+","","","","","11.4",",S,15,","","","407.1",",S","","","5.20",",S","7.23",",,,S","3.17",",,,S"
"EN000026128","2007-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","0","1,S","15","1,S","5",",S","0",",S","0",",S","20070125",",1,S","","","","","20070111","+,,S","-15.7","1,S,25,","","","","","8.4",",S,11,+","","","531.2",",S","","","0.55","1,S","3.75",",,,S","-2.64","1,,,S"
"EN000026128","2007-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","28",",","7","1,S","26","1,S","18",",S","0",",S","0",",S","20070223",",1,S","20070228","+,,S","","","20070205","+,,S","-23.1","1,S,23,","140",",,S,28,+","","","2.3",",S,05,+","","","703.1",",S","","","-7.73","1,S","-3.41",",,,S","-12.04","1,,,S"
"EN000026128","2007-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","2,S","13","2,S","0","1,S","0","1,S","0","1,S","20070305",",2,S","","","","","20070323","+,1,S","-3.3","2,S,05,","","","","","17.1","1,S,23,+","","","424.7","1,S","","","3.72","2,S","7.52","1,,,S","-0.08","2,,,S"
"EN000026128","2007-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","0","1,S","5","1,S","0",",S","0",",S","0",",S","20070409",",1,S","","","","","20070417","+,,S","-4.0","1,S,09,","","","","","12.3",",S,17,+","","","370.2",",S","","","5.55","1,S","9.21",",,,S","1.90","1,,,S"
"EN000026128","2007-05","58.567","23.517","3.0","VIRTSU, EN","12.6","S","12.6","1,S","","","","","","","","","0","1,S","1","1,S","0",",S","7",",S","0",",S","20070501",",1,S","","","","","20070530","+,,S","-0.5","1,S,01,","","","","","30.7",",S,30,+","","","208.5",",S","","","11.85","1,S","16.02",",,,S","7.68","1,,,S"
"EN000026128","2007-06","58.567","23.517","3.0","VIRTSU, EN","22.1","S","9.5","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","18",",S","0",",S","20070616",",2,S","","","","","20070622","+,,S","6.9","2,S,16,","","","","","30.0",",S,22,+","","","45.0",",S","","","17.13","2,S","22.37",",,,S","11.89","2,,,S"
"EN000026128","2007-07","58.567","23.517","3.0","VIRTSU, EN","35.0","S","12.9",",S","","","","","","","","","0",",S","0",",S","0",",S","19",",S","0",",S","20070713","+,,S","","","","","20070706","+,,S","11.1",",S,13,+","","","","","27.6",",S,06,+","23.3","S","23.3",",S","","","18.00",",S","21.77",",,,S","14.22",",,,S"
"EN000026128","2007-08","58.567","23.517","3.0","VIRTSU, EN","95.2","S","60.2","1,S","","","","","","","","","0","1,S","0","1,S","0","1,S","25","1,S","0","1,S","20070831",",1,S","","","","","20070810","+,1,S","7.6","1,S,31,","","","","","28.5","1,S,10,+","47.6","S","24.3","1,S","","","19.53","1,S","23.53","1,,,S","15.53","1,,,S"
"EN000026128","2007-09","58.567","23.517","3.0","VIRTSU, EN","95.2","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20070914",",,S","","","","","20070930","+,,S","5.6",",S,14,","","","","","19.7",",S,30,+","203.7","S","156.1",",S","","","13.13",",S","16.27",",,,S","9.98",",,,S"
"EN000026128","2007-11","58.567","23.517","3.0","VIRTSU, EN","","","0.0","1,S","","","","","","","","","0","1,S","13","1,S","0","1,S","0","1,S","0","1,S","20071130",",1,S","","","","","20071102",",1,S","-4.1","1,S,30,","","","","","11.1","1,S,02,","","","451.3","1,S","","","2.77","1,S","5.13","1,,,S","0.41","1,,,S"
"EN000026128","2007-12","58.567","23.517","3.0","VIRTSU, EN","","","0.0","1,S","","","","","","","","","0","1,S","7","1,S","0",",S","0",",S","0",",S","20071215","+,1,S","","","","","20071209","+,,S","-7.0","1,S,15,+","","","","","6.5",",S,09,+","","","472.3",",S","","","2.60","1,S","4.42",",,,S","0.77","1,,,S"
"EN000026128","2008-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","15",",S","7",",S","0",",S","0",",S","20080105",",,S","","","","","20080126","+,,S","-12.6",",S,05,","","","","","6.1",",S,26,+","","","561.6",",S","","","0.22",",S","2.16",",,,S","-1.73",",,,S"
"EN000026128","2008-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","10",",S","1",",S","0",",S","0",",S","20080216",",,S","","","","","20080223","+,,S","-7.2",",S,16,","","","","","7.6",",S,23,+","","","473.0",",S","","","2.02",",S","4.19",",,,S","-0.14",",,,S"
"EN000026128","2008-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","19",",S","0",",S","0",",S","0",",S","20080321",",,S","","","","","20080330","+,,S","-6.4",",S,21,","","","","","9.1",",S,30,+","","","520.6",",S","","","1.54",",S","3.99",",,,S","-0.92",",,,S"
"EN000026128","2008-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","2",",S","0",",S","2",",S","0",",S","20080412",",,S","","","","","20080430","+,,S","-0.5",",S,12,","","","","","21.9",",S,30,+","","","328.7",",S","","","7.38",",S","11.76",",,,S","2.99",",,,S"
"EN000026128","2008-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","3",",S","0",",S","20080515",",2,S","","","","","20080512","+,,S","1.6","2,S,15,","","","","","22.5",",S,12,+","","","201.5",",S","","","11.37","2,S","16.20",",,,S","6.54","2,,,S"
"EN000026128","2008-06","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","5",",S","0",",S","20080613",",1,S","","","","","20080607",",,S","4.8","1,S,13,","","","","","24.1",",S,07,","","","89.7",",S","","","15.18","1,S","19.28",",,,S","11.08","1,,,S"
"EN000026128","2008-07","58.567","23.517","3.0","VIRTSU, EN","6.8","S","6.8",",S","","","","","","","","","0",",S","0",",S","0",",S","17",",S","0",",S","20080707",",,S","","","","","20080727",",,S","9.3",",S,07,","","","","","24.5",",S,27,","31.0","S","31.0",",S","","","17.55",",S","21.61",",,,S","13.49",",,,S"
"EN000026128","2008-08","58.567","23.517","3.0","VIRTSU, EN","15.6","S","8.8","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","11",",S","0",",S","20080807",",2,S","","","","","20080801",",,S","8.4","2,S,07,","","","","","25.2",",S,01,","72.8","S","41.8",",S","","","17.16","2,S","20.26",",,,S","14.07","2,,,S"
"EN000026128","2008-09","58.567","23.517","3.0","VIRTSU, EN","15.6","S","0.0","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","0",",S","0",",S","20080916",",1,S","","","","","20080908","+,,S","3.6","1,S,16,","","","","","19.3",",S,08,+","273.1","S","200.3",",S","","","11.42","1,S","14.87",",,,S","7.98","1,,,S"
"EN000026128","2008-10","58.567","23.517","3.0","VIRTSU, EN","15.6","S","0.0","3,S","","","","","","","","","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","20081008",",3,S","","","","","20081015",",3,S","4.5","3,S,08,","","","","","14.0","3,S,15,","512.0","S","238.9","3,S","","","9.80","3,S","12.05","3,,,S","7.55","3,,,S"
"EN000026128","2008-11","58.567","23.517","3.0","VIRTSU, EN","15.6","S","0.0","1,S","","","","","","","","","0","1,S","9","1,S","2","1,S","0","1,S","0","1,S","20081125",",1,S","","","","","20081116","+,1,S","-5.3","1,S,25,","","","","","10.4","1,S,16,+","918.7","S","406.7","1,S","","","4.31","1,S","6.53","1,,,S","2.09","1,,,S"
"EN000026128","2008-12","58.567","23.517","3.0","VIRTSU, EN","15.6","S","0.0","1,S","","","","","","","","","0","1,S","14","1,S","3",",S","0",",S","0",",S","20081228",",1,S","","","","","20081202","+,,S","-3.7","1,S,28,","","","","","6.3",",S,02,+","1424.5","S","505.8",",S","","","1.50","1,S","3.14",",,,S","-0.13","1,,,S"
"EN000026128","2009-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","26",",S","8",",S","0",",S","0",",S","20090104","+,,S","","","","","20090112",",,S","-14.8",",S,04,+","","","","","5.2",",S,12,","2061.9","S","637.4",",S","","","-2.23",",S","0.55",",,,S","-5.01",",,,S"
"EN000026128","2009-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","24",",","0",",S","27",",S","18",",S","0",",S","0",",S","20090201",",,S","20090224","+,,S","","","20090209",",,S","-15.8",",S,01,","140",",,S,24,+","","","2.6",",S,09,","2668.9","S","607.0",",S","","","-3.34",",S","-1.02",",,,S","-5.67",",,,S"
"EN000026128","2009-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","26","5,","0","1,S","29","1,S","2","1,S","0","1,S","0","1,S","20090312","+,1,S","20090311",",5,S","","","20090331",",1,S","-10.6","1,S,12,+","231","5,,S,11,","","","7.1","1,S,31,","3242.3","S","573.4","1,S","","","-0.78","1,S","2.38","1,,,S","-3.94","1,,,S"
"EN000026128","2009-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","0","1,S","10","1,S","0",",S","0",",S","0",",S","20090421",",1,S","","","","","20090426","+,,S","-2.9","1,S,21,","","","","","15.0",",S,26,+","3613.5","S","371.2",",S","","","5.56","1,S","9.84",",,,S","1.28","1,,,S"
"EN000026128","2009-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","1",",S","0",",S","20090501",",,S","","","","","20090531",",,S","1.1",",S,01,","","","","","22.0",",S,31,","3836.3","S","222.8",",S","","","11.15",",S","15.07",",,,S","7.22",",,,S"
"EN000026128","2009-06","58.567","23.517","3.0","VIRTSU, EN","4.6","S","4.6","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","11",",S","0",",S","20090607",",1,S","","","","","20090630","+,,S","3.6","1,S,07,","","","","","26.0",",S,30,+","3959.0","S","122.7",",S","","","14.32","1,S","18.73",",,,S","9.91","1,,,S"
"EN000026128","2009-07","58.567","23.517","3.0","VIRTSU, EN","19.4","S","14.8",",S","","","","","","","","","0",",S","0",",S","0",",S","20",",S","0",",S","20090706",",,S","","","","","20090719",",,S","7.7",",S,06,","","","","","27.5",",S,19,","36.3","S","36.3",",S","","","17.64",",S","21.53",",,,S","13.75",",,,S"
"EN000026128","2009-08","58.567","23.517","3.0","VIRTSU, EN","23.3","S","3.9",",S","","","","","","","","","0",",S","0",",S","0",",S","12",",S","0",",S","20090821",",,S","","","","","20090807","+,,S","9.8",",S,21,","","","","","24.0",",S,07,+","73.6","S","37.3",",S","","","17.26",",S","20.90",",,,S","13.61",",,,S"
"EN000026128","2009-09","58.567","23.517","3.0","VIRTSU, EN","23.3","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20090930",",,S","","","","","20090907",",,S","4.9",",S,30,","","","","","20.8",",S,07,","174.6","S","101.0",",S","","","14.97",",S","18.08",",,,S","11.85",",,,S"
"EN000026128","2009-10","58.567","23.517","3.0","VIRTSU, EN","23.3","S","0.0","1,S","","","","","","","","","0","1,S","2","1,S","0",",S","0",",S","0",",S","20091030",",1,S","","","","","20091004",",,S","-3.2","1,S,30,","","","","","13.0",",S,04,","546.7","S","372.1",",S","","","5.95","1,S","8.68",",,,S","3.21","1,,,S"
"EN000026128","2009-11","58.567","23.517","3.0","VIRTSU, EN","23.3","S","0.0",",S","17",",S","9",",S","0",",S","","","0",",S","5",",S","0",",S","0",",S","0",",S","20091105","+,,S","","","20091128",",,S","20091121",",,S","-2.9",",S,05,+","","","8.4",",,S,28,","8.9",",S,21,","986.1","S","439.4",",S","59.4",",,,S","3.69",",S","5.14",",,,S","2.23",",,,S"
"EN000026128","2009-12","58.567","23.517","3.0","VIRTSU, EN","23.3","S","0.0","1,S","18","5,S","9","5,S","0","5,S","","","1","1,S","21","1,S","11",",S","0",",S","0",",S","20091218",",1,S","","","20091220",",5,S","20091201",",,S","-18.3","1,S,18,","","","7.1","5,,S,20,","6.5",",S,01,","1620.4","S","634.3",",S","55.5","5,,,S","-2.96","1,S","-0.60",",,,S","-5.31","1,,,S"
"EN000026128","2010-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","11","3,S","3","3,S","0","3,S","30","1,","10",",S","31",",S","31",",S","0",",S","0",",S","20100127",",,S","20100119","+,1,S","20100105",",3,S","20100105",",,S","-26.0",",S,27,","330","1,,S,19,+","8.9","3,,S,05,","-0.8",",S,05,","2537.5","S","917.1",",S","31.1","3,,,S","-11.25",",S","-7.28",",,,S","-15.22",",,,S"
"EN000026128","2010-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","17","3,S","6","3,S","0","3,S","25","3,","3",",S","26",",S","23",",S","0",",S","0",",S","20100215","+,,S","20100226","+,3,S","20100223",",3,S","20100228","+,,S","-19.7",",S,15,+","500","3,,S,26,+","10.2","3,,S,23,","2.3",",S,28,+","3262.0","S","724.5",",S","41.9","3,,,S","-7.54",",S","-3.55",",,,S","-11.53",",,,S"
"EN000026128","2010-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","15","4,S","5","4,S","0","4,S","29","1,","0","1,S","23","1,S","9",",S","0",",S","0",",S","20100308",",1,S","20100307","+,1,S","20100323","+,4,S","20100331",",,S","-17.6","1,S,08,","371","1,,S,07,+","6.1","4,,S,23,+","12.6",",S,31,","3875.7","S","613.7",",S","35.8","4,,,S","-2.12","1,S","2.16",",,,S","-6.41","1,,,S"
"EN000026128","2010-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","10","5,S","6","5,S","0","5,S","","","0",",S","8",",S","0",",S","0",",S","0",",S","20100405",",,S","","","20100403",",5,S","20100401",",,S","-1.8",",S,05,","","","8.1","5,,S,03,","12.6",",S,01,","4290.4","S","414.7",",S","28.8","5,,,S","4.51",",S","7.95",",,,S","1.07",",,,S"
"EN000026128","2010-05","58.567","23.517","3.0","VIRTSU, EN","7.6","S","7.6","2,S","","","","","","","","","0","2,S","2","2,S","0","2,S","8","2,S","0","2,S","20100506",",2,S","","","","","20100515",",2,S","-0.5","2,S,06,","","","","","26.0","2,S,15,","4457.0","S","166.6","2,S","","","12.85","2,S","17.66","2,,,S","8.04","2,,,S"
"EN000026128","2010-06","58.567","23.517","3.0","VIRTSU, EN","8.0","S","0.4",",S","","","","","","","","","0",",S","0",",S","0",",S","6",",S","0",",S","20100606",",,S","","","","","20100630",",,S","5.3",",S,06,","","","","","24.3",",S,30,","4565.2","S","108.2",",S","","","14.74",",S","18.72",",,,S","10.77",",,,S"
"EN000026128","2010-07","58.567","23.517","3.0","VIRTSU, EN","134.9","S","126.9",",S","","","","","","","","","0",",S","0",",S","0",",S","31",",S","2",",S","20100705",",,S","","","","","20100726","+,,S","13.4",",S,05,","","","","","32.5",",S,26,+","0.1","S","0.1",",S","","","22.42",",S","26.85",",,,S","18.00",",,,S"
"EN000026128","2010-08","58.567","23.517","3.0","VIRTSU, EN","192.9","S","58.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","23",",S","0",",S","20100831",",2,S","","","","","20100808","+,,S","6.8","2,S,31,","","","","","31.1",",S,08,+","30.8","S","30.7",",S","","","19.20","2,S","23.46",",,,S","14.95","2,,,S"
"EN000026128","2010-09","58.567","23.517","3.0","VIRTSU, EN","192.9","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20100930","+,,S","","","","","20100913",",,S","4.2",",S,30,+","","","","","18.4",",S,13,","204.8","S","174.0",",S","","","12.53",",S","15.52",",,,S","9.54",",,,S"
"EN000026128","2010-10","58.567","23.517","3.0","VIRTSU, EN","192.9","S","0.0",",S","","","","","","","","","0",",S","4",",S","0",",S","0",",S","0",",S","20101027",",,S","","","","","20101003","+,,S","-1.8",",S,27,","","","","","13.7",",S,03,+","577.7","S","372.9",",S","","","6.30",",S","9.08",",,,S","3.53",",,,S"
"EN000026128","2010-11","58.567","23.517","3.0","VIRTSU, EN","192.9","S","0.0","2,S","","","","","","","","","0","2,S","12","2,S","7","1,S","0","1,S","0","1,S","20101129",",2,S","","","","","20101116","+,1,S","-16.6","2,S,29,","","","","","8.9","1,S,16,+","1062.7","S","485.0","1,S","","","1.11","2,S","3.25","1,,,S","-1.02","2,,,S"
"EN000026128","2010-12","58.567","23.517","3.0","VIRTSU, EN","192.9","S","0.0","2,S","","","","","","","","","0","2,S","29","2,S","26","1,S","0","1,S","0","1,S","20101223",",2,S","","","","","20101208","+,1,S","-17.7","2,S,23,","","","","","1.4","1,S,08,+","1771.4","S","708.7","1,S","","","-6.06","2,S","-2.97","1,,,S","-9.14","2,,,S"
"EN000026128","2011-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","2",",S","31",",S","14",",S","0",",S","0",",S","20110116",",,S","","","","","20110118","+,,S","-18.4",",S,16,","","","","","3.4",",S,18,+","2442.4","S","671.0",",S","","","-3.31",",S","-0.13",",,,S","-6.50",",,,S"
"EN000026128","2011-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","13",",S","27",",S","19",",S","0",",S","0",",S","20110224",",,S","","","","","20110202",",,S","-25.3",",S,24,","","","","","2.6",",S,02,","3217.9","S","775.5",",S","","","-9.36",",S","-5.15",",,,S","-13.58",",,,S"
"EN000026128","2011-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","2,S","28","2,S","5","1,S","0","1,S","0","1,S","20110301",",2,S","","","","","20110322",",1,S","-13.2","2,S,01,","","","","","7.1","1,S,22,","3796.0","S","578.1","1,S","","","-1.61","2,S","2.35","1,,,S","-5.57","2,,,S"
"EN000026128","2011-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","0","1,S","9","1,S","0","1,S","0","1,S","0","1,S","20110420",",1,S","","","","","20110428","+,1,S","-2.5","1,S,20,","","","","","16.5","1,S,28,+","4186.8","S","390.8","1,S","","","4.86","1,S","8.65","1,,,S","1.06","1,,,S"
"EN000026128","2011-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","2",",S","0",",S","1",",S","0",",S","20110505",",,S","","","","","20110531",",,S","-1.3",",S,05,","","","","","22.5",",S,31,","4434.4","S","247.6",",S","","","10.35",",S","14.58",",,,S","6.11",",,,S"
"EN000026128","2011-06","58.567","23.517","3.0","VIRTSU, EN","32.4","S","32.4",",S","","","","","","","","","0",",S","0",",S","0",",S","14",",S","0",",S","20110617",",,S","","","","","20110608",",,S","10.1",",S,17,","","","","","29.9",",S,08,","4492.1","S","57.7",",S","","","17.49",",S","21.67",",,,S","13.31",",,,S"
"EN000026128","2011-07","58.567","23.517","3.0","VIRTSU, EN","118.5","S","86.1","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","31",",S","0",",S","20110714",",1,S","","","","","20110722","+,,S","11.8","1,S,14,","","","","","30.8",",S,22,+","1.2","S","1.2",",S","","","21.11","1,S","25.75",",,,S","16.47","1,,,S"
"EN000026128","2011-08","58.567","23.517","3.0","VIRTSU, EN","137.0","S","18.5",",S","","","","","","","","","0",",S","0",",S","0",",S","22",",S","0",",S","20110802",",,S","","","","","20110828","+,,S","9.5",",S,02,","","","","","26.6",",S,28,+","36.2","S","35.0",",S","","","17.80",",S","22.17",",,,S","13.43",",,,S"
"EN000026128","2011-09","58.567","23.517","3.0","VIRTSU, EN","137.0","S","0.0","1,S","","","","","","","","","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","20110918",",1,S","","","","","20110906","+,1,S","6.4","1,S,18,","","","","","20.6","1,S,06,+","139.9","S","103.7","1,S","","","14.76","1,S","17.64","1,,,S","11.87","1,,,S"
"EN000026128","2011-10","58.567","23.517","3.0","VIRTSU, EN","137.0","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20111026",",,S","","","","","20111001",",,S","0.5",",S,26,","","","","","17.7",",S,01,","424.2","S","284.3",",S","","","9.16",",S","12.07",",,,S","6.25",",,,S"
"EN000026128","2011-11","58.567","23.517","3.0","VIRTSU, EN","137.0","S","0.0",",S","","","","","","","","","0",",S","4",",S","0",",S","0",",S","0",",S","20111121",",,S","","","","","20111101",",,S","-2.9",",S,21,","","","","","11.3",",S,01,","795.3","S","371.1",",S","","","5.96",",S","8.22",",,,S","3.70",",,,S"
"EN000026128","2011-12","58.567","23.517","3.0","VIRTSU, EN","137.0","S","0.0","1,S","","","","","","","","","0","1,S","5","1,S","0",",S","0",",S","0",",S","20111231",",1,S","","","","","20111227",",,S","-3.2","1,S,31,","","","","","10.2",",S,27,","1247.5","S","452.2",",S","","","3.24","1,S","5.08",",,,S","1.40","1,,,S"
"EN000026128","2012-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","25",",S","13",",S","0",",S","0",",S","20120131",",,S","","","","","20120104",",,S","-17.1",",S,31,","","","","","5.3",",S,04,","1910.5","S","663.0",",S","","","-3.05",",S","-0.62",",,,S","-5.49",",,,S"
"EN000026128","2012-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","3,S","","","","","","","","","7","1,S","28","1,S","17","2,S","0","2,S","0","2,S","20120205",",1,S","","","","","20120229",",2,S","-25.5","1,S,05,","","","","","6.3","2,S,29,","2566.0","S","655.5","2,S","","","-7.08","3,S","-3.18","2,,,S","-10.99","1,,,S"
"EN000026128","2012-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","29",",S","5",",S","0",",S","0",",S","20120307",",,S","","","","","20120322",",,S","-15.8",",S,07,","","","","","9.7",",S,22,","3129.4","S","563.4",",S","","","0.16",",S","3.45",",,,S","-3.13",",,,S"
"EN000026128","2012-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","10",",S","0",",S","0",",S","0",",S","20120409",",,S","","","","","20120426","+,,S","-4.1",",S,09,","","","","","16.3",",S,26,+","3522.6","S","393.2",",S","","","5.23",",S","9.09",",,,S","1.36",",,,S"
"EN000026128","2012-05","58.567","23.517","3.0","VIRTSU, EN","1.3","S","1.3","3,S","","","","","","","","","0","3,S","1","3,S","0","1,S","3","1,S","0","1,S","20120502",",3,S","","","","","20120521",",1,S","-0.1","3,S,02,","","","","","25.6","1,S,21,","3715.8","S","193.2","1,S","","","11.57","3,S","16.41","1,,,S","6.72","3,,,S"
"EN000026128","2012-06","58.567","23.517","3.0","VIRTSU, EN","1.3","S","0.0","5,S","","","","","","","","","0","5,S","0","5,S","0","4,S","1","4,S","0","4,S","20120607",",5,S","","","","","20120623",",4,S","6.4","5,S,07,","","","","","23.8","4,S,23,","3833.2","S","117.4","4,S","","","13.63","5,S","17.29","4,,,S","9.98","5,,,S"
"EN000026128","2012-07","58.567","23.517","3.0","VIRTSU, EN","34.7","S","33.4",",S","","","","","","","","","0",",S","0",",S","0",",S","16",",S","0",",S","20120720",",,S","","","","","20120729","+,,S","10.2",",S,20,","","","","","28.8",",S,29,+","23.2","S","23.2",",S","","","18.66",",S","22.47",",,,S","14.86",",,,S"
"EN000026128","2012-08","58.567","23.517","3.0","VIRTSU, EN","44.2","S","9.5","2,S","","","","","","","","","0","2,S","0","2,S","0","2,S","12","2,S","0","2,S","20120812",",2,S","","","","","20120804","+,2,S","7.2","2,S,12,","","","","","24.6","2,S,04,+","73.2","S","50.0","2,S","","","16.94","2,S","20.99","2,,,S","12.88","2,,,S"
"EN000026128","2012-09","58.567","23.517","3.0","VIRTSU, EN","44.2","S","0.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","0",",S","0",",S","20120925",",2,S","","","","","20120901",",,S","8.4","2,S,25,","","","","","20.8",",S,01,","200.1","S","126.9",",S","","","13.80","2,S","16.58",",,,S","11.02","2,,,S"
"EN000026128","2012-10","58.567","23.517","3.0","VIRTSU, EN","44.2","S","0.0","2,S","","","","","","","","","0","2,S","6","2,S","0",",S","0",",S","0",",S","20121031","+,2,S","","","","","20121002",",,S","-2.2","2,S,31,+","","","","","15.0",",S,02,","502.6","S","302.5",",S","","","7.86","2,S","10.74",",,,S","4.98","2,,,S"
"EN000026128","2012-11","58.567","23.517","3.0","VIRTSU, EN","44.2","S","0.0",",S","","","","","","","","","0",",S","5",",S","2",",S","0",",S","0",",S","20121130",",,S","","","","","20121103",",,S","-7.6",",S,30,","","","","","9.9",",S,03,","922.6","S","420.0",",S","","","4.33",",S","6.45",",,,S","2.21",",,,S"
"EN000026128","2012-12","58.567","23.517","3.0","VIRTSU, EN","44.2","S","0.0",",S","","","","","","","","","0",",S","30",",S","22",",S","0",",S","0",",S","20121223","+,,S","","","","","20121227","+,,S","-15.7",",S,23,+","","","","","2.5",",S,27,+","1648.9","S","726.3",",S","","","-5.10",",S","-2.52",",,,S","-7.67",",,,S"
"EN000026128","2013-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","2","1,S","27","1,S","22",",S","0",",S","0",",S","20130119",",1,S","","","","","20130101",",,S","-20.4","1,S,19,","","","","","3.0",",S,01,","2332.5","S","683.6",",S","","","-4.50","1,S","-1.69",",,,S","-7.32","1,,,S"
"EN000026128","2013-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","2","2,S","26","2,S","10","2,S","0","2,S","0","2,S","20130224","+,2,S","","","","","20130228",",2,S","-18.0","2,S,24,+","","","","","5.6","2,S,28,","2890.1","S","557.6","2,S","","","-3.11","2,S","0.19","2,,,S","-6.42","2,,,S"
"EN000026128","2013-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","6","2,S","29","2,S","18","1,S","0","1,S","0","1,S","20130314",",2,S","","","","","20130301",",1,S","-19.6","2,S,14,","","","","","5.4","1,S,01,","3623.7","S","733.6","1,S","","","-6.88","2,S","-0.37","1,,,S","-13.39","2,,,S"
"EN000026128","2013-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","2,S","15","2,S","0",",S","0",",S","0",",S","20130410",",2,S","","","","","20130430",",,S","-11.8","2,S,10,","","","","","10.9",",S,30,","4071.8","S","448.1",",S","","","2.20","2,S","6.47",",,,S","-2.07","2,,,S"
"EN000026128","2013-05","58.567","23.517","3.0","VIRTSU, EN","8.2","S","8.2","1,S","","","","","","","","","0","1,S","1","1,S","0",",S","12",",S","0",",S","20130504",",1,S","","","","","20130518","+,,S","-0.2","1,S,04,","","","","","27.8",",S,18,+","4217.9","S","146.1",",S","","","13.76","1,S","19.01",",,,S","8.51","1,,,S"
"EN000026128","2013-06","58.567","23.517","3.0","VIRTSU, EN","45.8","S","37.6",",S","","","","","","","","","0",",S","0",",S","0",",S","16",",S","0",",S","20130616",",,S","","","","","20130627","+,,S","8.4",",S,16,","","","","","29.9",",S,27,+","4264.6","S","46.7",",S","","","18.03",",S","22.76",",,,S","13.30",",,,S"
"EN000026128","2013-07","58.567","23.517","3.0","VIRTSU, EN","65.1","S","19.3","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","21",",S","0",",S","20130703",",2,S","","","","","20130730","+,,S","11.0","2,S,03,","","","","","25.3",",S,30,+","14.6","S","14.6",",S","","","18.47","2,S","22.38",",,,S","14.56","2,,,S"
"EN000026128","2013-08","58.567","23.517","3.0","VIRTSU, EN","85.3","S","20.2","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","22",",S","0",",S","20130825",",1,S","","","","","20130809","+,,S","8.7","1,S,25,","","","","","26.4",",S,09,+","42.8","S","28.2",",S","","","18.04","1,S","22.19",",,,S","13.89","1,,,S"
"EN000026128","2013-09","58.567","23.517","3.0","VIRTSU, EN","85.3","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","10",",S","0",",S","20130928",",,S","","","","","20130913",",,S","1.3",",S,28,","","","","","22.7",",S,13,","186.1","S","143.3",",S","","","13.56",",S","17.94",",,,S","9.17",",,,S"
"EN000026128","2013-10","58.567","23.517","3.0","VIRTSU, EN","85.3","S","0.0",",S","","","","","","","","","0",",S","5",",S","0",",S","0",",S","0",",S","20131021",",,S","","","","","20131007",",,S","-3.7",",S,21,","","","","","13.6",",S,07,","502.9","S","316.8",",S","","","8.11",",S","11.15",",,,S","5.07",",,,S"
"EN000026128","2013-11","58.567","23.517","3.0","VIRTSU, EN","85.3","S","0.0",",S","","","","","","","","","0",",S","4",",S","0",",S","0",",S","0",",S","20131130",",,S","","","","","20131116",",,S","-7.9",",S,30,","","","","","10.0",",S,16,","885.7","S","382.8",",S","","","5.57",",S","7.82",",,,S","3.32",",,,S"
"EN000026128","2013-12","58.567","23.517","3.0","VIRTSU, EN","85.3","S","0.0",",S","","","","","","","","","0",",S","9",",S","1",",S","0",",S","0",",S","20131210",",,S","","","","","20131213",",,S","-7.0",",S,10,","","","","","7.4",",S,13,","1359.7","S","474.0",",S","","","3.04",",S","4.91",",,,S","1.17",",,,S"
"EN000026128","2014-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","3",",S","20",",S","19",",S","0",",S","0",",S","20140125","+,,S","","","","","20140108","+,,S","-19.5",",S,25,+","","","","","6.6",",S,08,+","2105.8","S","746.1",",S","","","-5.74",",S","-3.07",",,,S","-8.40",",,,S"
"EN000026128","2014-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","27",",S","6",",S","0",",S","0",",S","20140201",",,S","","","","","20140218","+,,S","-8.3",",S,01,","","","","","3.5",",S,18,+","2626.4","S","520.6",",S","","","-0.26",",S","1.44",",,,S","-1.96",",,,S"
"EN000026128","2014-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","20",",S","0",",S","0",",S","0",",S","20140318","+,,S","","","","","20140327","+,,S","-6.9",",S,18,+","","","","","11.4",",S,27,+","3119.8","S","493.4",",S","","","2.42",",S","5.92",",,,S","-1.08",",,,S"
"EN000026128","2014-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","9",",S","0",",S","0",",S","0",",S","20140402",",,S","","","","","20140429","+,,S","-4.5",",S,02,","","","","","17.7",",S,29,+","3483.1","S","363.3",",S","","","6.22",",S","10.60",",,,S","1.85",",,,S"
"EN000026128","2014-05","58.567","23.517","3.0","VIRTSU, EN","11.1","S","11.1",",S","","","","","","","","","0",",S","3",",S","0",",S","9",",S","0",",S","20140506",",,S","","","","","20140519",",,S","-2.0",",S,06,","","","","","28.5",",S,19,","3704.2","S","221.1",",S","","","11.56",",S","15.96",",,,S","7.16",",,,S"
"EN000026128","2014-06","58.567","23.517","3.0","VIRTSU, EN","14.1","S","3.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","6",",S","0",",S","20140617",",2,S","","","","","20140605","+,,S","6.0","2,S,17,","","","","","24.7",",S,05,+","3808.2","S","104.0",",S","","","14.63","2,S","18.20",",,,S","11.06","2,,,S"
"EN000026128","2014-07","58.567","23.517","3.0","VIRTSU, EN","98.1","S","84.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","27",",S","0",",S","20140711",",2,S","","","","","20140726",",,S","9.4","2,S,11,","","","","","30.2",",S,26,","12.9","S","12.9",",S","","","20.67","2,S","25.68",",,,S","15.67","2,,,S"
"EN000026128","2014-08","58.567","23.517","3.0","VIRTSU, EN","150.1","S","52.0","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","17",",S","2",",S","20140831",",1,S","","","","","20140805","+,,S","7.2","1,S,31,","","","","","33.0",",S,05,+","51.8","S","38.9",",S","","","18.70","1,S","23.05",",,,S","14.35","1,,,S"
"EN000026128","2014-09","58.567","23.517","3.0","VIRTSU, EN","150.1","S","0.0","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","3",",S","0",",S","20140930",",1,S","","","","","20140908","+,,S","3.9","1,S,30,","","","","","21.9",",S,08,+","177.0","S","125.2",",S","","","14.05","1,S","18.46",",,,S","9.64","1,,,S"
"EN000026128","2014-10","58.567","23.517","3.0","VIRTSU, EN","150.1","S","0.0","1,S","","","","","","","","","0","1,S","5","1,S","0",",S","0",",S","0",",S","20141023",",1,S","","","","","20141004",",,S","-6.3","1,S,23,","","","","","16.8",",S,04,","504.0","S","327.0",",S","","","7.43","1,S","11.14",",,,S","3.72","1,,,S"
"EN000026128","2014-11","58.567","23.517","3.0","VIRTSU, EN","150.1","S","0.0",",S","","","","","","","","","0",",S","8",",S","3",",S","0",",S","0",",S","20141130",",,S","","","","","20141105","+,,S","-9.1",",S,30,","","","","","9.8",",S,05,+","958.4","S","454.4",",S","","","3.19",",S","5.40",",,,S","0.97",",,,S"
"EN000026128","2014-12","58.567","23.517","3.0","VIRTSU, EN","150.1","S","0.0","1,S","","","","","","","","","0","1,S","13","1,S","3","1,S","0","1,S","0","1,S","20141230","+,1,S","","","","","20141220","+,1,S","-13.2","1,S,30,+","","","","","6.2","1,S,20,+","1490.2","S","531.8","1,S","","","0.61","1,S","3.06","1,,,S","-1.84","1,,,S"
"EN000026128","2015-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","21",",S","5",",S","0",",S","0",",S","20150106",",,S","","","","","20150103","+,,S","-11.2",",S,06,","","","","","6.7",",S,03,+","2057.2","S","567.0",",S","","","0.04",",S","2.01",",,,S","-1.92",",,,S"
"EN000026128","2015-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","21",",S","2",",S","0",",S","0",",S","20150205",",,S","","","","","20150211","+,,S","-7.9",",S,05,","","","","","6.1",",S,11,+","2559.9","S","502.7",",S","","","0.38",",S","2.46",",,,S","-1.70",",,,S"
"EN000026128","2015-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","16",",S","0",",S","0",",S","0",",S","20150322",",,S","","","","","20150317","+,,S","-4.8",",S,22,","","","","","13.0",",S,17,+","3033.2","S","473.3",",S","","","3.06",",S","6.67",",,,S","-0.54",",,,S"
"EN000026128","2015-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","1",",S","0",",S","0",",S","0",",S","20150406",",,S","","","","","20150428","+,,S","-0.2",",S,06,","","","","","12.6",",S,28,+","3407.2","S","374.0",",S","","","5.87",",S","8.80",",,,S","2.93",",,,S"
"EN000026128","2015-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","1",",S","0",",S","0",",S","0",",S","20150504",",,S","","","","","20150531","+,,S","0.0",",S,04,","","","","","18.7",",S,31,+","3660.9","S","253.7",",S","","","10.15",",S","14.43",",,,S","5.87",",,,S"
"EN000026128","2015-06","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","0",",S","0",",S","20150606",",2,S","","","","","20150623",",,S","6.3","2,S,06,","","","","","20.4",",S,23,","3778.9","S","118.0",",S","","","14.10","2,S","17.95",",,,S","10.25","2,,,S"
"EN000026128","2015-07","58.567","23.517","3.0","VIRTSU, EN","7.8","S","7.8",",S","","","","","","","","","0",",S","0",",S","0",",S","11",",S","0",",S","20150714",",,S","","","","","20150705","+,,S","9.8",",S,14,","","","","","27.3",",S,05,+","45.2","S","45.2",",S","","","17.13",",S","20.93",",,,S","13.32",",,,S"
"EN000026128","2015-08","58.567","23.517","3.0","VIRTSU, EN","32.0","S","24.2","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","25",",S","0",",S","20150818",",1,S","","","","","20150813","+,,S","8.2","1,S,18,","","","","","28.2",",S,13,+","75.2","S","30.0",",S","","","18.11","1,S","23.48",",,,S","12.74","1,,,S"
"EN000026128","2015-09","58.567","23.517","3.0","VIRTSU, EN","32.0","S","0.0","3,S","","","","","","","","","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","20150930","+,3,S","","","","","20150901",",2,S","5.1","3,S,30,+","","","","","20.5","2,S,01,","183.8","S","108.6","2,S","","","14.33","3,S","18.09","2,,,S","10.56","3,,,S"
"EN000026128","2015-10","58.567","23.517","3.0","VIRTSU, EN","32.0","S","0.0","2,S","","","","","","","","","0","2,S","11","2,S","0",",S","0",",S","0",",S","20151028",",2,S","","","","","20151003","+,,S","-3.3","2,S,28,","","","","","17.1",",S,03,+","514.8","S","331.0",",S","","","6.83","2,S","11.17",",,,S","2.48","2,,,S"
"EN000026128","2015-11","58.567","23.517","3.0","VIRTSU, EN","32.0","S","0.0","1,S","22","3,S","8","3,S","0","3,S","","","0","1,S","3","1,S","0",",S","0",",S","0",",S","20151124","+,1,S","","","20151108",",3,S","20151103",",,S","-3.7","1,S,24,+","","","12.2","3,,S,08,","12.3",",S,03,","875.7","S","360.9",",S","64.5","3,,,S","5.85","1,S","8.07",",,,S","3.63","1,,,S"
"EN000026128","2015-12","58.567","23.517","3.0","VIRTSU, EN","32.0","S","0.0",",S","18","3,S","9","3,S","0","3,S","","","0",",S","8",",S","1",",S","0",",S","0",",S","20151231",",,S","","","20151206",",3,S","20151207","+,,S","-7.7",",S,31,","","","12.4","3,,S,06,","10.1",",S,07,+","1326.1","S","450.4",",S","46.3","3,,,S","3.80",",S","6.04",",,,S","1.57",",,,S"
"EN000026128","2016-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","3,S","29","1,S","13","1,S","5","1,S","","","7","2,S","26","2,S","22","1,S","0","1,S","0","1,S","20160121",",2,S","","","20160110","+,1,S","20160130",",1,S","-22.3","2,S,21,","","","39.9","1,,S,10,+","4.8","1,S,30,","2070.3","S","744.2","1,S","243.6","1,,,S","-8.31","3,S","-4.05","1,,,S","-12.57","2,,,S"
"EN000026128","2016-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","23","5,S","13","5,S","3","5,S","","","0","1,S","21","1,S","0",",S","0",",S","0",",S","20160229",",1,S","","","20160218","+,5,S","20160202",",,S","-6.5","1,S,29,","","","30.0","5,,S,18,+","5.3",",S,02,","2561.6","S","491.3",",S","168.7","5,,,S","0.77","1,S","2.40",",,,S","-0.85","1,,,S"
"EN000026128","2016-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","3,S","","","","","","","","","0","3,S","23","3,S","1",",S","0",",S","0",",S","20160302",",3,S","","","","","20160330","+,,S","-9.7","3,S,02,","","","","","10.5",",S,30,+","3058.5","S","496.9",",S","","","0.67","3,S","3.80",",,,S","-2.47","3,,,S"
"EN000026128","2016-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","8",",S","0",",S","0",",S","0",",S","20160415",",,S","","","","","20160428",",,S","-2.5",",S,15,","","","","","17.0",",S,28,","3429.6","S","371.1",",S","","","5.96",",S","9.95",",,,S","1.98",",,,S"
"EN000026128","2016-05","58.567","23.517","3.0","VIRTSU, EN","6.2","S","6.2","3,S","","","","","","","","","0","3,S","0","3,S","0",",S","8",",S","0",",S","20160507",",3,S","","","","","20160531",",,S","3.5","3,S,07,","","","","","29.2",",S,31,","3570.2","S","140.6",",S","","","13.41","3,S","18.85",",,,S","7.97","3,,,S"
"EN000026128","2016-06","58.567","23.517","3.0","VIRTSU, EN","20.4","S","14.2","3,S","","","","","","","","","0","3,S","0","3,S","0",",S","12",",S","0",",S","20160614",",3,S","","","","","20160601",",,S","6.0","3,S,14,","","","","","27.9",",S,01,","3645.2","S","75.0",",S","","","16.05","3,S","20.17",",,,S","11.93","3,,,S"
"EN000026128","2016-07","58.567","23.517","3.0","VIRTSU, EN","33.0","S","12.6","2,S","","","","","","","","","0",",S","0",",S","0","2,S","16","2,S","0","2,S","20160704",",,S","","","","","20160727",",2,S","11.7",",S,04,","","","","","25.2","2,S,27,","13.6","S","13.6","2,S","","","18.31","2,S","21.69","2,,,S","14.93",",,,S"
"EN000026128","2016-08","58.567","23.517","3.0","VIRTSU, EN","38.7","S","5.7","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","17",",S","0",",S","20160812",",2,S","","","","","20160821",",,S","8.7","2,S,12,","","","","","24.0",",S,21,","55.8","S","42.2",",S","","","17.09","2,S","20.66",",,,S","13.52","2,,,S"
"EN000026128","2016-09","58.567","23.517","3.0","VIRTSU, EN","38.8","S","0.1",",S","","","","","","","","","0",",S","0",",S","0",",S","2",",S","0",",S","20160922",",,S","","","","","20160901",",,S","4.1",",S,22,","","","","","21.6",",S,01,","187.6","S","131.8",",S","","","13.94",",S","17.92",",,,S","9.97",",,,S"
"EN000026128","2016-10","58.567","23.517","3.0","VIRTSU, EN","38.8","S","0.0","2,S","","","","","","","","","0","1,S","8","1,S","0","1,S","0","1,S","0","1,S","20161013",",1,S","","","","","20161001",",1,S","-2.7","1,S,13,","","","","","16.6","1,S,01,","564.7","S","377.1","1,S","","","5.36","2,S","8.25","1,,,S","2.48","1,,,S"
"EN000026128","2016-11","58.567","23.517","3.0","VIRTSU, EN","38.8","S","0.0","1,S","25","2,S","12","2,S","3","2,S","","","0",",S","19",",S","6","1,S","0","1,S","0","1,S","20161109",",,S","","","20161113","+,2,S","20161119","+,1,S","-10.5",",S,09,","","","50.0","2,,S,13,+","6.8","1,S,19,+","1079.2","S","514.5","1,S","186.1","2,,,S","0.53","1,S","2.63","1,,,S","-1.58",",,,S"
"EN000026128","2016-12","58.567","23.517","3.0","VIRTSU, EN","38.8","S","0.0",",S","21","1,S","3","1,S","1","1,S","","","0",",S","15",",S","1",",S","0",",S","0",",S","20161212","+,,S","","","20161204",",1,S","20161226",",,S","-7.2",",S,12,+","","","39.9","1,,S,04,","7.9",",S,26,","1610.2","S","531.0",",S","63.2","1,,,S","1.20",",S","3.44",",,,S","-1.03",",,,S"
"EN000026128","2017-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","22","3,S","8","3,S","1","3,S","","","0",",S","28",",S","10",",S","0",",S","0",",S","20170107","+,,S","","","20170118",",3,S","20170101",",,S","-14.3",",S,07,+","","","50.0","3,,S,18,","6.6",",S,01,","2229.6","S","619.4",",S","160.4","3,,,S","-1.65",",S","0.78",",,,S","-4.07",",,,S"
"EN000026128","2017-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","1,S","26","1,S","10","1,S","0","1,S","0","1,S","20170208",",1,S","","","","","20170218",",1,S","-16.6","1,S,08,","","","","","5.5","1,S,18,","2769.4","S","539.8","1,S","","","-2.45","2,S","0.26","1,,,S","-5.16","1,,,S"
"EN000026128","2017-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","1,S","22","1,S","2","2,S","0","2,S","0","2,S","20170320",",1,S","","","","","20170327",",2,S","-6.8","1,S,20,","","","","","11.3","2,S,27,","3270.3","S","500.9","2,S","","","1.03","2,S","3.66","2,,,S","-1.60","1,,,S"
"EN000026128","2017-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","1,S","","","","","","","","","0","1,S","9","1,S","0",",S","0",",S","0",",S","20170419",",1,S","","","","","20170402",",,S","-5.0","1,S,19,","","","","","11.6",",S,02,","3695.4","S","425.1",",S","","","3.69","1,S","7.12",",,,S","0.26","1,,,S"
"EN000026128","2017-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","3",",S","0",",S","2",",S","0",",S","20170510",",,S","","","","","20170529","+,,S","-3.8",",S,10,","","","","","21.6",",S,29,+","3958.6","S","263.2",",S","","","9.84",",S","14.62",",,,S","5.06",",,,S"
"EN000026128","2017-06","58.567","23.517","3.0","VIRTSU, EN","1.1","S","1.1","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","11",",S","0",",S","20170601",",1,S","","","","","20170618","+,,S","6.4","1,S,01,","","","","","24.0",",S,18,+","4063.8","S","105.2",",S","","","14.71","1,S","19.06",",,,S","10.36","1,,,S"
"EN000026128","2017-07","58.567","23.517","3.0","VIRTSU, EN","5.1","S","4.0","2,S","","","","","","","","","0","2,S","0","2,S","0","2,S","14","2,S","0","2,S","20170715",",2,S","","","","","20170726",",2,S","8.1","2,S,15,","","","","","24.1","2,S,26,","51.1","S","51.1","2,S","","","16.71","2,S","20.81","2,,,S","12.61","2,,,S"
"EN000026128","2017-08","58.567","23.517","3.0","VIRTSU, EN","18.3","S","13.2","3,S","","","","","","","","","0","3,S","0","3,S","0","2,S","15","2,S","0","2,S","20170829",",3,S","","","","","20170813","+,2,S","8.2","3,S,29,","","","","","25.3","2,S,13,+","91.2","S","40.1","2,S","","","17.38","3,S","21.28","2,,,S","13.48","3,,,S"
"EN000026128","2017-09","58.567","23.517","3.0","VIRTSU, EN","18.3","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20170930",",,S","","","","","20170924","+,,S","2.8",",S,30,","","","","","20.3",",S,24,+","237.8","S","146.6",",S","","","13.45",",S","17.16",",,,S","9.73",",,,S"
"EN000026128","2017-10","58.567","23.517","3.0","VIRTSU, EN","18.3","S","0.0",",S","","","","","","","","","0",",S","6",",S","0",",S","0",",S","0",",S","20171024",",,S","","","","","20171017","+,,S","-4.0",",S,24,","","","","","14.3",",S,17,+","575.9","S","338.1",",S","","","7.43",",S","10.24",",,,S","4.62",",,,S"
"EN000026128","2017-11","58.567","23.517","3.0","VIRTSU, EN","18.3","S","0.0","1,S","","","","","","","","","0","1,S","4","1,S","0",",S","0",",S","0",",S","20171122",",1,S","","","","","20171104",",,S","-2.6","1,S,22,","","","","","9.1",",S,04,","981.7","S","405.8",",S","","","4.35","1,S","6.49",",,,S","2.22","1,,,S"
"EN000026128","2017-12","58.567","23.517","3.0","VIRTSU, EN","18.3","S","0.0",",S","","","","","","","","","0",",S","13",",S","0",",S","0",",S","0",",S","20171225",",,S","","","","","20171226",",,S","-2.9",",S,25,","","","","","6.7",",S,26,","1476.2","S","494.5",",S","","","2.38",",S","4.34",",,,S","0.43",",,,S"
"EN000026128","2018-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","25",",S","12",",S","0",",S","0",",S","20180117",",,S","","","","","20180102","+,,S","-8.9",",S,17,","","","","","5.1",",S,02,+","2074.6","S","598.4",",S","","","-0.97",",S","1.01",",,,S","-2.95",",,,S"
"EN000026128","2018-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","27","1,","5",",S","28",",S","20",",S","0",",S","0",",S","20180225",",,S","20180227",",1,S","","","20180202","+,,S","-22.2",",S,25,","160","1,,S,27,","","","1.9",",S,02,+","2767.7","S","693.1",",S","","","-6.42",",S","-2.82",",,,S","-10.02",",,,S"
"EN000026128","2018-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","1",",S","29",",S","10",",S","0",",S","0",",S","20180301",",,S","","","","","20180322","+,,S","-18.0",",S,01,","","","","","4.7",",S,22,+","3425.7","S","658.0",",S","","","-2.89",",S","1.01",",,,S","-6.79",",,,S"
"EN000026128","2018-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","7",",S","0",",S","0",",S","0",",S","20180401",",,S","","","","","20180415","+,,S","-2.2",",S,01,","","","","","17.4",",S,15,+","3775.1","S","349.4",",S","","","6.69",",S","10.82",",,,S","2.55",",,,S"
"EN000026128","2018-05","58.567","23.517","3.0","VIRTSU, EN","4.1","S","4.1",",S","","","","","","","","","0",",S","0",",S","0",",S","21",",S","0",",S","20180506",",,S","","","","","20180515",",,S","3.5",",S,06,","","","","","27.6",",S,15,","3876.7","S","101.6",",S","","","15.19",",S","20.98",",,,S","9.40",",,,S"
"EN000026128","2018-06","58.567","23.517","3.0","VIRTSU, EN","8.3","S","4.2",",S","","","","","","","","","0",",S","0",",S","0",",S","17",",S","0",",S","20180609",",,S","","","","","20180618","+,,S","5.1",",S,09,","","","","","24.7",",S,18,+","3954.2","S","77.5",",S","","","15.89",",S","20.57",",,,S","11.21",",,,S"
"EN000026128","2018-07","58.567","23.517","3.0","VIRTSU, EN","108.4","S","100.1",",S","","","","","","","","","0",",S","0",",S","0",",S","23",",S","0",",S","20180702",",,S","","","","","20180731","+,,S","10.8",",S,02,","","","","","32.1",",S,31,+","24.3","S","24.3",",S","","","20.78",",S","25.35",",,,S","16.21",",,,S"
"EN000026128","2018-08","58.567","23.517","3.0","VIRTSU, EN","157.2","S","48.8",",S","","","","","","","","","0",",S","0",",S","0",",S","23",",S","0",",S","20180831",",,S","","","","","20180801",",,S","10.6",",S,31,","","","","","29.7",",S,01,","45.8","S","21.5",",S","","","19.21",",S","23.11",",,,S","15.32",",,,S"
"EN000026128","2018-10","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","5",",S","0",",S","0",",S","0",",S","20181029",",,S","","","","","20181014",",,S","-3.1",",S,29,","","","","","14.5",",S,14,","","","307.1",",S","","","8.43",",S","11.46",",,,S","5.39",",,,S"
"EN000026128","2018-11","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","8",",S","0",",S","0",",S","0",",S","20181128","+,,S","","","","","20181101",",,S","-4.3",",S,28,+","","","","","10.9",",S,01,","","","414.4",",S","","","4.52",",S","6.37",",,,S","2.67",",,,S"
"EN000026128","2018-12","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","21",",S","8",",S","0",",S","0",",S","20181222",",,S","","","","","20181205","+,,S","-12.1",",S,22,","","","","","5.4",",S,05,+","","","584.3",",S","","","-0.51",",S","1.43",",,,S","-2.46",",,,S"
"EN000026128","2019-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","27","3,","2",",S","31",",S","14",",S","0",",S","0",",S","20190127","+,,S","20190131","+,3,S","","","20190101",",,S","-18.2",",S,27,+","239","3,,S,31,+","","","4.9",",S,01,","","","668.7",",S","","","-3.24",",S","0.13",",,,S","-6.60",",,,S"
"EN000026128","2019-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","24","4,","0",",S","20",",S","3",",S","0",",S","0",",S","20190222",",,S","20190206",",4,S","","","20190217","+,,S","-8.5",",S,22,","231","4,,S,06,","","","7.1",",S,17,+","","","510.5",",S","","","0.10",",S","2.57",",,,S","-2.37",",,,S"
"EN000026128","2019-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","20",",S","1",",S","0",",S","0",",S","20190306",",,S","","","","","20190329","+,,S","-12.6",",S,06,","","","","","11.4",",S,29,+","","","527.0",",S","","","1.33",",S","4.29",",,,S","-1.63",",,,S"
"EN000026128","2019-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","7",",S","0",",S","2",",S","0",",S","20190412",",,S","","","","","20190428","+,,S","-3.0",",S,12,","","","","","21.9",",S,28,+","","","323.1",",S","","","7.56",",S","12.45",",,,S","2.68",",,,S"
"EN000026128","2019-05","58.567","23.517","3.0","VIRTSU, EN","8.3","S","8.3",",S","","","","","","","","","0",",S","1",",S","0",",S","8",",S","0",",S","20190504",",,S","","","","","20190522","+,,S","-0.6",",S,04,","","","","","26.5",",S,22,+","","","214.4",",S","","","11.69",",S","16.37",",,,S","7.00",",,,S"
"EN000026128","2019-06","58.567","23.517","3.0","VIRTSU, EN","34.9","S","26.6","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","22",",S","0",",S","20190601",",2,S","","","","","20190608","+,,S","7.6","2,S,01,","","","","","29.4",",S,08,+","","","30.0",",S","","","18.13","2,S","22.75",",,,S","13.50","2,,,S"
"EN000026128","2019-07","58.567","23.517","3.0","VIRTSU, EN","67.1","S","32.2",",S","","","","","","","","","0",",S","0",",S","0",",S","16",",S","0",",S","20190712",",,S","","","","","20190728","+,,S","8.1",",S,12,","","","","","30.6",",S,28,+","58.2","S","58.2",",S","","","17.49",",S","21.83",",,,S","13.15",",,,S"
"EN000026128","2019-08","58.567","23.517","3.0","VIRTSU, EN","76.7","S","9.6",",S","","","","","","","","","0",",S","0",",S","0",",S","22",",S","0",",S","20190804",",,S","","","","","20190829","+,,S","8.2",",S,04,","","","","","24.8",",S,29,+","88.9","S","30.7",",S","","","17.65",",S","21.58",",,,S","13.72",",,,S"
"EN000026128","2019-09","58.567","23.517","3.0","VIRTSU, EN","80.7","S","4.0",",S","","","","","","","","","0",",S","0",",S","0",",S","6",",S","0",",S","20190923",",,S","","","","","20190910",",,S","0.9",",S,23,","","","","","25.4",",S,10,","241.9","S","153.0",",S","","","13.37",",S","17.43",",,,S","9.31",",,,S"
"EN000026128","2019-10","58.567","23.517","3.0","VIRTSU, EN","80.7","S","0.0",",S","","","","","","","","","0",",S","5",",S","0",",S","0",",S","0",",S","20191030",",,S","","","","","20191014",",,S","-1.4",",S,30,","","","","","14.3",",S,14,","550.6","S","308.7",",S","","","8.38",",S","11.37",",,,S","5.38",",,,S"
"EN000026128","2019-11","58.567","23.517","3.0","VIRTSU, EN","80.7","S","0.0",",S","","","","","","","","","0",",S","8",",S","2",",S","0",",S","0",",S","20191125","+,,S","","","","","20191114",",,S","-4.8",",S,25,+","","","","","10.3",",S,14,","973.7","S","423.1",",S","","","4.23",",S","6.56",",,,S","1.90",",,,S"
"EN000026128","2019-12","58.567","23.517","3.0","VIRTSU, EN","80.7","S","0.0",",S","","","","","","","","","0",",S","8",",S","0",",S","0",",S","0",",S","20191229","+,,S","","","","","20191231","+,,S","-6.4",",S,29,+","","","","","7.7",",S,31,+","1444.5","S","470.8",",S","","","3.15",",S","5.07",",,,S","1.22",",,,S"
"EN000026128","2020-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","4",",S","0",",S","0",",S","0",",S","20200111",",,S","","","","","20200121",",,S","-4.0",",S,11,","","","","","7.3",",S,21,","1905.3","S","460.8",",S","","","3.47",",S","5.37",",,,S","1.56",",,,S"
"EN000026128","2020-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","12",",S","0",",S","0",",S","0",",S","20200229",",,S","","","","","20200218",",,S","-5.8",",S,29,","","","","","7.2",",S,18,","2373.5","S","468.2",",S","","","2.19",",S","4.52",",,,S","-0.14",",,,S"
"EN000026128","2020-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","14",",S","0",",S","0",",S","0",",S","20200331",",,S","","","","","20200328",",,S","-7.5",",S,31,","","","","","9.5",",S,28,","2858.5","S","485.0",",S","","","2.69",",S","5.85",",,,S","-0.47",",,,S"
"EN000026128","2020-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","2",",S","0",",S","0",",S","0",",S","20200430",",,S","","","","","20200421",",,S","-0.9",",S,30,","","","","","13.3",",S,21,","3232.7","S","374.2",",S","","","5.86",",S","9.19",",,,S","2.52",",,,S"
"EN000026128","2020-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20200514","+,,S","","","","","20200531",",,S","2.0",",S,14,+","","","","","19.8",",S,31,","3493.2","S","260.5",",S","","","9.93",",S","13.83",",,,S","6.03",",,,S"
"EN000026128","2020-06","58.567","23.517","3.0","VIRTSU, EN","28.6","S","28.6",",S","","","","","","","","","0",",S","0",",S","0",",S","21",",S","0",",S","20200602",",,S","","","","","20200628",",,S","4.6",",S,02,","","","","","29.5",",S,28,","3530.5","S","37.3",",S","","","18.04",",S","23.25",",,,S","12.84",",,,S"
"EN000026128","2020-07","58.567","23.517","3.0","VIRTSU, EN","33.7","S","5.1",",S","","","","","","","","","0",",S","0",",S","0",",S","12",",S","0",",S","20200715",",,S","","","","","20200721","+,,S","9.2",",S,15,","","","","","25.6",",S,21,+","52.8","S","52.8",",S","","","16.79",",S","20.69",",,,S","12.89",",,,S"
"EN000026128","2020-08","58.567","23.517","3.0","VIRTSU, EN","54.3","S","20.6",",S","","","","","","","","","0",",S","0",",S","0",",S","24",",S","0",",S","20200829",",,S","","","","","20200816",",,S","8.0",",S,29,","","","","","26.4",",S,16,","82.7","S","29.9",",S","","","18.03",",S","22.68",",,,S","13.38",",,,S"
"EN000026128","2020-09","58.567","23.517","3.0","VIRTSU, EN","54.9","S","0.6",",S","","","","","","","","","0",",S","0",",S","0",",S","3",",S","0",",S","20200930",",,S","","","","","20200927","+,,S","8.3",",S,30,","","","","","23.8",",S,27,+","178.3","S","95.6",",S","","","15.17",",S","18.43",",,,S","11.91",",,,S"
"EN000026128","2020-10","58.567","23.517","3.0","VIRTSU, EN","54.9","S","0.0","1,S","","","","","","","","","0","1,S","1","1,S","0","1,S","0","1,S","0","1,S","20201017",",1,S","","","","","20201001",",1,S","-0.3","1,S,17,","","","","","19.2","1,S,01,","415.8","S","237.5","1,S","","","10.42","1,S","13.31","1,,,S","7.52","1,,,S"
"EN000026128","2020-11","58.567","23.517","3.0","VIRTSU, EN","54.9","S","0.0",",S","","","","","","","","","0",",S","2",",S","0",",S","0",",S","0",",S","20201130",",,S","","","","","20201103",",,S","-1.1",",S,30,","","","","","12.9",",S,03,","769.6","S","353.8",",S","","","6.54",",S","8.60",",,,S","4.47",",,,S"
"EN000026128","2020-12","58.567","23.517","3.0","VIRTSU, EN","54.9","S","0.0","1,S","","","","","","","","","0","1,S","14","1,S","4","1,S","0","1,S","0","1,S","20201211",",1,S","","","","","20201205",",1,S","-7.4","1,S,11,","","","","","6.1","1,S,05,","1273.6","S","504.0","1,S","","","1.53","1,S","3.38","1,,,S","-0.32","1,,,S"
"EN000026128","2021-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","2",",S","29",",S","17",",S","0",",S","0",",S","20210117","+,,S","","","","","20210101",",,S","-18.4",",S,17,+","","","","","3.5",",S,01,","1907.2","S","633.6",",S","","","-2.11",",S","0.08",",,,S","-4.29",",,,S"
"EN000026128","2021-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","3,S","","","","","","","21","5,","1","3,S","19","3,S","15","3,S","0","3,S","0","3,S","20210218",",3,S","20210203",",5,S","","","20210226",",3,S","-19.8","3,S,18,","259","5,,S,03,","","","6.5","3,S,26,","2481.5","S","574.3","3,S","","","-4.64","3,S","-0.93","3,,,S","-8.34","3,,,S"
"EN000026128","2021-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","24",",S","2",",S","0",",S","0",",S","20210310",",,S","","","","","20210328","+,,S","-10.1",",S,10,","","","","","10.7",",S,28,+","3034.2","S","552.7",",S","","","0.50",",S","4.19",",,,S","-3.18",",,,S"
"EN000026128","2021-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","6",",S","0",",S","0",",S","0",",S","20210409","+,,S","","","","","20210419","+,,S","-1.2",",S,09,+","","","","","18.6",",S,19,+","3413.7","S","379.5",",S","","","5.68",",S","9.60",",,,S","1.76",",,,S"
"EN000026128","2021-05","58.567","23.517","3.0","VIRTSU, EN","0.3","S","0.3",",S","","","","","","","","","0",",S","0",",S","0",",S","3",",S","0",",S","20210505",",,S","","","","","20210513","+,,S","2.7",",S,05,","","","","","24.6",",S,13,+","3653.6","S","239.9",",S","","","10.60",",S","14.74",",,,S","6.47",",,,S"
"EN000026128","2021-06","58.567","23.517","3.0","VIRTSU, EN","44.6","S","44.3",",S","","","","","","","","","0",",S","0",",S","0",",S","24",",S","0",",S","20210601",",,S","","","","","20210622","+,,S","7.8",",S,01,","","","","","28.1",",S,22,+","3680.2","S","26.6",",S","","","18.92",",S","23.19",",,,S","14.65",",,,S"
"EN000026128","2021-07","58.567","23.517","3.0","VIRTSU, EN","164.8","S","120.2",",S","","","","","","","","","0",",S","0",",S","0",",S","30",",S","0",",S","20210725",",,S","","","","","20210727",",,S","12.4",",S,25,","","","","","31.3",",S,27,","1.3","S","1.3",",S","","","22.17",",S","27.29",",,,S","17.05",",,,S"
"EN000026128","2021-08","58.567","23.517","3.0","VIRTSU, EN","170.1","S","5.3",",S","","","","","","","","","0",",S","0",",S","0",",S","15",",S","0",",S","20210825","+,,S","","","","","20210813",",,S","9.6",",S,25,+","","","","","23.5",",S,13,","49.5","S","48.2",",S","","","16.95",",S","20.51",",,,S","13.39",",,,S"
"EN000026128","2021-09","58.567","23.517","3.0","VIRTSU, EN","170.1","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20210920",",,S","","","","","20210901",",,S","2.3",",S,20,","","","","","18.7",",S,01,","253.1","S","203.6",",S","","","11.55",",S","15.06",",,,S","8.03",",,,S"
"EN000026128","2021-10","58.567","23.517","3.0","VIRTSU, EN","170.1","S","0.0",",S","","","","","","","","","0",",S","1",",S","0",",S","0",",S","0",",S","20211024",",,S","","","","","20211004","+,,S","-0.1",",S,24,","","","","","15.0",",S,04,+","523.3","S","270.2",",S","","","9.62",",S","11.88",",,,S","7.35",",,,S"
"EN000026128","2021-11","58.567","23.517","3.0","VIRTSU, EN","170.1","S","0.0",",S","","","","","","","","","0",",S","9",",S","3",",S","0",",S","0",",S","20211115",",,S","","","","","20211101",",,S","-4.6",",S,15,","","","","","11.3",",S,01,","943.7","S","420.4",",S","","","4.32",",S","6.91",",,,S","1.73",",,,S"
"EN000026128","2021-12","58.567","23.517","3.0","VIRTSU, EN","170.1","S","0.0",",S","","","","","","","","","2",",S","25",",S","17",",S","0",",S","0",",S","20211207",",,S","","","","","20211219","+,,S","-20.4",",S,07,","","","","","6.4",",S,19,+","1612.6","S","668.9",",S","","","-3.24",",S","-0.07",",,,S","-6.41",",,,S"
"EN000026128","2022-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","26",",","1",",S","29",",S","5",",S","0",",S","0",",S","20220111",",,S","20220110",",,S","","","20220114","+,,S","-17.8",",S,11,","170",",,S,10,","","","5.7",",S,14,+","2220.4","S","607.8",",S","","","-1.27",",S","1.68",",,,S","-4.23",",,,S"
"EN000026128","2022-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","27","1,","0",",S","21",",S","3",",S","0",",S","0",",S","20220203",",,S","20220205",",1,S","","","20220228",",,S","-9.7",",S,03,","89","1,,S,05,","","","6.3",",S,28,","2727.8","S","507.4",",S","","","0.21",",S","2.24",",,,S","-1.82",",,,S"
"EN000026128","2022-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","30",",S","0",",S","0",",S","0",",S","20220305",",,S","","","","","20220326","+,,S","-7.3",",S,05,","","","","","9.9",",S,26,+","3249.1","S","521.3",",S","","","1.52",",S","5.64",",,,S","-2.60",",,,S"
"EN000026128","2022-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0","2,S","","","","","","","","","0","2,S","13","2,S","0","2,S","0","2,S","0","2,S","20220402",",2,S","","","","","20220422","+,2,S","-5.3","2,S,02,","","","","","17.7","2,S,22,+","3619.1","S","370.0","2,S","","","5.12","2,S","9.60","2,,,S","0.64","2,,,S"
"EN000026128","2022-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20220502",",,S","","","","","20220525","+,,S","2.4",",S,02,","","","","","19.6",",S,25,+","3867.8","S","248.7",",S","","","10.31",",S","14.06",",,,S","6.55",",,,S"
"EN000026128","2022-06","58.567","23.517","3.0","VIRTSU, EN","33.7","S","33.7",",S","","","","","","","","","0",",S","0",",S","0",",S","13",",S","0",",S","20220622",",,S","","","","","20220629","+,,S","8.8",",S,22,","","","","","30.6",",S,29,+","3930.5","S","62.7",",S","","","17.36",",S","22.02",",,,S","12.71",",,,S"
"EN000026128","2022-07","58.567","23.517","3.0","VIRTSU, EN","65.0","S","31.3",",S","","","","","","","","","0",",S","0",",S","0",",S","23",",S","0",",S","20220711",",,S","","","","","20220701",",,S","10.3",",S,11,","","","","","29.6",",S,01,","23.7","S","23.7",",S","","","18.58",",S","22.57",",,,S","14.59",",,,S"
"EN000026128","2022-08","58.567","23.517","3.0","VIRTSU, EN","141.0","S","76.0",",S","","","","","","","","","0",",S","0",",S","0",",S","29",",S","0",",S","20220831",",,S","","","","","20220816",",,S","9.7",",S,31,","","","","","30.1",",S,16,","35.2","S","11.5",",S","","","20.41",",S","25.12",",,,S","15.71",",,,S"
"EN000026128","2022-09","58.567","23.517","3.0","VIRTSU, EN","141.0","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20220906",",,S","","","","","20220912","+,,S","2.8",",S,06,","","","","","18.9",",S,12,+","248.0","S","212.8",",S","","","11.24",",S","15.75",",,,S","6.73",",,,S"
"EN000026128","2022-10","58.567","23.517","3.0","VIRTSU, EN","141.0","S","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20221031",",,S","","","","","20221007",",,S","2.6",",S,31,","","","","","15.8",",S,07,","506.0","S","258.0",",S","","","10.01",",S","12.45",",,,S","7.58",",,,S"
"EN000026128","2022-11","58.567","23.517","3.0","VIRTSU, EN","141.0","S","0.0",",S","","","","","","","","","0",",S","15",",S","10",",S","0",",S","0",",S","20221127","+,,S","","","","","20221112",",,S","-6.1",",S,27,+","","","","","13.5",",S,12,","963.0","S","457.0",",S","","","3.10",",S","5.22",",,,S","0.98",",,,S"
"EN000026128","2023-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","20",",S","7",",S","0",",S","0",",S","20230106",",,S","","","","","20230101",",,S","-13.0",",S,06,","","","","","4.8",",S,01,","","","591.5",",S","","","-0.75",",S","1.56",",,,S","-3.06",",,,S"
"EN000026128","2023-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","24",",S","5",",S","0",",S","0",",S","20230227",",,S","","","","","20230213",",,S","-9.9",",S,27,","","","","","6.0",",S,13,","","","528.2",",S","","","-0.53",",S","1.50",",,,S","-2.57",",,,S"
"EN000026128","2023-03","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","24",",S","2",",S","0",",S","0",",S","20230311","+,,S","","","","","20230325",",,S","-8.2",",S,11,+","","","","","5.8",",S,25,","","","553.4",",S","","","0.48",",S","3.07",",,,S","-2.11",",,,S"
"EN000026128","2023-04","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","7",",S","0",",S","0",",S","0",",S","20230404",",,S","","","","","20230426","+,,S","-2.3",",S,04,","","","","","17.0",",S,26,+","","","330.9",",S","","","7.30",",S","11.95",",,,S","2.65",",,,S"
"EN000026128","2023-05","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","3",",S","0",",S","5",",S","0",",S","20230506",",,S","","","","","20230525","+,,S","-2.5",",S,06,","","","","","23.1",",S,25,+","","","229.0",",S","","","10.95",",S","16.38",",,,S","5.51",",,,S"
"EN000026128","2023-07","58.567","23.517","3.0","VIRTSU, EN","","","9.6",",S","","","","","","","","","0",",S","0",",S","0",",S","13",",S","0",",S","20230728",",,S","","","","","20230701",",,S","10.6",",S,28,","","","","","26.6",",S,01,","45.3","S","45.3",",S","","","17.18",",S","21.19",",,,S","13.17",",,,S"
"EN000026128","2023-08","58.567","23.517","3.0","VIRTSU, EN","","","30.3",",S","","","","","","","","","0",",S","0",",S","0",",S","21",",S","2",",S","20230812",",,S","","","","","20230808","+,,S","10.3",",S,12,","","","","","32.5",",S,08,+","67.0","S","21.7",",S","","","18.61",",S","22.55",",,,S","14.67",",,,S"
"EN000026128","2023-09","58.567","23.517","3.0","VIRTSU, EN","","","1.0",",S","","","","","","","","","0",",S","0",",S","0",",S","7",",S","0",",S","20230918",",,S","","","","","20230922","+,,S","6.7",",S,18,","","","","","21.7",",S,22,+","130.6","S","63.6",",S","","","16.25",",S","19.58",",,,S","12.91",",,,S"
"EN000026128","2023-10","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","8",",S","0",",S","0",",S","0",",S","20231025",",,S","","","","","20231004","+,,S","-2.3",",S,25,","","","","","17.5",",S,04,+","479.3","S","348.7",",S","","","7.09",",S","10.12",",,,S","4.05",",,,S"
"EN000026128","2023-11","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","14",",S","6",",S","0",",S","0",",S","20231127","+,,S","","","","","20231104",",,S","-9.8",",S,27,+","","","","","10.5",",S,04,","968.4","S","489.1",",S","","","2.03",",S","4.43",",,,S","-0.37",",,,S"
"EN000026128","2024-01","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","27","2,","5",",S","26",",S","15",",S","0",",S","0",",S","20240108","+,,S","20240122","+,2,S","","","20240130","+,,S","-21.0",",S,08,+","191","2,,S,22,+","","","2.7",",S,30,+","","","748.8",",S","","","-5.82",",S","-2.67",",,,S","-8.97",",,,S"
"EN000026128","2024-02","58.567","23.517","3.0","VIRTSU, EN","0.0","S","0.0",",S","","","","","","","","","0",",S","22",",S","6",",S","0",",S","0",",S","20240209",",,S","","","","","20240225","+,,S","-12.5",",S,09,","","","","","5.3",",S,25,+","","","552.0",",S","","","-0.70",",S","1.44",",,,S","-2.85",",,,S"
"EN000026128","2024-04","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","11",",S","0",",S","0",",S","0",",S","20240419",",,S","","","","","20240410","+,,S","-2.5",",S,19,","","","","","16.2",",S,10,+","","","385.3",",S","","","5.49",",S","9.25",",,,S","1.73",",,,S"
"EN000026128","2024-05","58.567","23.517","3.0","VIRTSU, EN","","","21.9","1,S","","","","","","","","","0","1,S","0","1,S","0","1,S","14","1,S","0","1,S","20240509","+,1,S","","","","","20240529","+,1,S","1.0","1,S,09,+","","","","","27.2","1,S,29,+","","","129.3","1,S","","","14.75","1,S","20.26","1,,,S","9.24","1,,,S"
"EN000026128","2024-06","58.567","23.517","3.0","VIRTSU, EN","","","18.2",",S","","","","","","","","","0",",S","0",",S","0",",S","17",",S","0",",S","20240615",",,S","","","","","20240629","+,,S","7.6",",S,15,","","","","","28.5",",S,29,+","","","52.8",",S","","","17.18",",S","21.49",",,,S","12.87",",,,S"
"EN000026128","2024-07","58.567","23.517","3.0","VIRTSU, EN","","","51.9",",S","","","","","","","","","0",",S","0",",S","0",",S","25",",S","0",",S","20240710",",,S","","","","","20240717","+,,S","10.9",",S,10,","","","","","27.2",",S,17,+","10.3","S","10.3",",S","","","19.68",",S","23.57",",,,S","15.78",",,,S"
"EN000026128","2024-08","58.567","23.517","3.0","VIRTSU, EN","","","21.4","1,S","","","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","20240820",",1,S","","","","","20240831","+,1,S","11.0","1,S,20,","","","","","24.6","1,S,31,+","15.2","S","4.9","1,S","","","18.89","1,S","23.18","1,,,S","14.59","1,,,S"
"EN000026128","2024-09","58.567","23.517","3.0","VIRTSU, EN","","","11.8",",S","","","","","","","","","0",",S","0",",S","0",",S","11",",S","0",",S","20240930",",,S","","","","","20240904",",,S","2.9",",S,30,","","","","","28.4",",S,04,","83.8","S","68.6",",S","","","16.44",",S","20.69",",,,S","12.19",",,,S"
"EN000026128","2024-10","58.567","23.517","3.0","VIRTSU, EN","","","0.0",",S","","","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","20241001",",,S","","","","","20241011","+,,S","1.9",",S,01,","","","","","16.1",",S,11,+","345.1","S","261.3",",S","","","9.90",",S","12.99",",,,S","6.82",",,,S"
"EN000026128","2024-12","58.567","23.517","3.0","VIRTSU, EN","","","0.0","2,S","","","","","","","","","0","2,S","18","2,S","1","2,S","0","2,S","0","2,S","20241209",",2,S","","","","","20241227","+,2,S","-4.1","2,S,09,","","","","","7.3","2,S,27,+","","","473.0","2,S","","","2.02","2,S","4.29","2,,,S","-0.24","2,,,S"
"EN000026128","2025-01","58.567","23.517","3.0","VIRTSU, EN","0.0","","0.0",",S","","","","","","","","","0",",S","14",",S","3",",S","0",",S","0",",S","20250104",",,S","","","","","20250129",",,S","-7.8",",S,04,","","","","","5.9",",S,29,","","","526.1",",S","","","1.36",",S","3.26",",,,S","-0.54",",,,S"