"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"EGM00062318","1957-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","203.4","5,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","2,S","29","2,S","1","2,S","19570730",",3,S","19570731","+,3,S","19570711",",2,S","17.8","3,S,30,","0.0","3,,S,31,+","32.2","2,S,11,","0.0","S","0.0","2,S","0.0","3,,,S","26.15","5,S","29.66","2,,,S","22.64","3,,,S"
"EGM00062318","1957-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","234.7","4,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","6","1,S","19570831",",3,S","19570831","+,1,S","19570831","+,1,S","20.0","3,S,31,","0.0","1,,S,31,+","32.2","1,S,31,+","0.0","S","0.0","1,S","0.0","1,,,S","27.04","4,S","30.62","1,,,S","23.46","3,,,S"
"EGM00062318","1957-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","215.1","2,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","2,S","28","2,S","4","2,S","19570923",",,S","19570930","+,,S","19570906",",2,S","17.8",",S,23,","0.0",",,S,30,+","37.2","2,S,06,","0.0","S","0.0","2,S","0.0",",,,S","26.00","2,S","30.44","2,,,S","21.56",",,,S"
"EGM00062318","1957-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","145.6","5,S","7","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","2,S","29","2,S","1","2,S","19571023",",3,S","19571022",",1,S","19571007",",2,S","15.0","3,S,23,","6.1","1,,S,22,","32.2","2,S,07,","0.0","S","0.0","2,S","15.5","1,,,S","23.95","5,S","28.39","2,,,S","19.51","3,,,S"
"EGM00062318","1957-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","71.1","2,S","10",",S","3",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","0",",S","19571124",",2,S","19571116",",,S","19571104",",,S","12.2","2,S,24,","10.9",",,S,16,","31.1",",S,04,","1.6","S","1.6",",S","24.6",",,,S","20.73","2,S","25.52",",,,S","15.93","2,,,S"
"EGM00062318","1957-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","0.6","1,S","9",",S","4",",S","1",",S","0","1,S","0","1,S","0",",S","17",",S","0",",S","19571222",",1,S","19571207",",,S","19571216",",,S","7.2","1,S,22,","37.1",",,S,07,","27.8",",S,16,","76.4","S","74.8",",S","89.7",",,,S","15.85","1,S","20.84",",,,S","10.85","1,,,S"
"EGM00062318","1958-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","4,S","13",",S","6",",S","0",",S","0","4,S","0","4,S","0",",S","4",",S","0",",S","19580128",",4,S","19580130",",,S","19580114","+,,S","6.1","4,S,28,","13.0",",,S,30,","22.2",",S,14,+","186.4","S","110.0",",S","50.8",",,,S","14.21","4,S","18.58",",,,S","9.83","4,,,S"
"EGM00062318","1958-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","2.5","S","2.5",",S","2",",S","1",",S","0",",S","0",",S","0",",S","0",",S","11",",S","0",",S","19580208",",,S","19580204",",,S","19580227",",,S","7.2",",S,08,","7.9",",,S,04,","28.9",",S,27,","272.4","S","86.0",",S","8.9",",,,S","15.35",",S","20.64",",,,S","10.06",",,,S"
"EGM00062318","1958-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","43.1","S","40.6","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0",",S","23",",S","5",",S","19580303",",1,S","19580331","+,1,S","19580331",",,S","7.2","1,S,03,","0.0","1,,S,31,+","40.0",",S,31,","313.5","S","41.1",",S","0.0","1,,,S","18.22","1,S","24.61",",,,S","11.84","1,,,S"
"EGM00062318","1958-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","79.4","S","36.3","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","1",",S","19580423",",1,S","19580421",",,S","19580414",",,S","10.0","1,S,23,","0.3",",,S,21,","32.8",",S,14,","322.7","S","9.2",",S","0.3",",,,S","19.30","1,S","24.46",",,,S","14.13","1,,,S"
"EGM00062318","1958-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","188.2","S","108.8",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","4",",S","19580502","+,,S","19580531","+,,S","19580525",",,S","12.2",",S,02,+","0.0",",,S,31,+","33.9",",S,25,","325.2","S","2.5",",S","0.0",",,,S","21.76",",S","26.35",",,,S","17.16",",,,S"
"EGM00062318","1958-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","358.6","S","170.4","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","4",",S","19580606",",1,S","19580630","+,,S","19580629",",,S","15.0","1,S,06,","0.0",",,S,30,+","36.1",",S,29,","325.2","S","0.0",",S","0.0",",,,S","24.19","1,S","28.70",",,,S","19.69","1,,,S"
"EGM00062318","1958-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","594.3","S","235.7",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","2",",S","19580724","+,,S","19580731","+,,S","19580705",",,S","20.0",",S,24,+","0.0",",,S,31,+","32.8",",S,05,","0.0","S","0.0",",S","0.0",",,,S","25.94",",S","29.43",",,,S","22.44",",,,S"
"EGM00062318","1958-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","852.7","S","258.4","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","4","1,S","19580831",",1,S","19580831","+,,S","19580826","+,1,S","20.0","1,S,31,","0.0",",,S,31,+","32.8","1,S,26,+","0.0","S","0.0","1,S","0.0",",,,S","26.95","1,S","30.30","1,,,S","23.59","1,,,S"
"EGM00062318","1958-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1054.3","S","201.6",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","2",",S","19580914",",,S","19580930","+,,S","19580904",",,S","17.2",",S,14,","0.0",",,S,30,+","33.9",",S,04,","0.0","S","0.0",",S","0.0",",,,S","25.05",",S","28.77",",,,S","21.33",",,,S"
"EGM00062318","1958-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1208.7","S","154.4",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","3",",S","19581029",",,S","19581031","+,,S","19581020",",,S","13.9",",S,29,","0.0",",,S,31,+","32.8",",S,20,","0.0","S","0.0",",S","0.0",",,,S","23.31",",S","27.43",",,,S","19.19",",,,S"
"EGM00062318","1958-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1266.9","S","58.2","1,S","5",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","0",",S","19581128",",1,S","19581101",",,S","19581119","+,,S","10.0","1,S,28,","5.1",",,S,01,","27.2",",S,19,+","7.2","S","7.2",",S","8.2",",,,S","20.08","1,S","24.57",",,,S","15.59","1,,,S"
"EGM00062318","1958-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1268.6","S","1.7","2,S","9",",S","5",",S","0",",S","0","1,S","0","1,S","0","1,S","27","1,S","0","1,S","19581223","+,1,S","19581201",",,S","19581220","+,1,S","8.9","1,S,23,+","20.1",",,S,01,","25.0","1,S,20,+","47.3","S","40.1","1,S","52.9",",,,S","17.00","2,S","22.12","1,,,S","11.87","1,,,S"
"EGM00062318","1960-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","3,S","8",",S","4",",S","1",",S","0","1,S","0","1,S","0","2,S","4","2,S","0","2,S","19600131",",1,S","19600102",",,S","19600117","+,2,S","5.0","1,S,31,","29.0",",,S,02,","22.8","2,S,17,+","","","109.7","2,S","76.9",",,,S","14.29","3,S","18.99","2,,,S","9.59","1,,,S"
"EGM00062318","1960-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","2,S","2",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","10",",S","0",",S","19600207","+,2,S","19600205",",,S","19600224",",,S","5.0","2,S,07,+","5.1",",,S,05,","27.2",",S,24,","","","91.9",",S","5.6",",,,S","14.92","2,S","20.37",",,,S","9.47","2,,,S"
"EGM00062318","1960-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","17.8","S","17.8","1,S","4","2,S","3","2,S","0","2,S","0","1,S","0","1,S","0",",S","18",",S","0",",S","19600314","+,1,S","19600323",",2,S","19600330","+,,S","7.8","1,S,14,+","10.9","2,,S,23,","31.1",",S,30,+","","","55.2",",S","26.4","2,,,S","17.01","1,S","22.33",",,,S","11.69","1,,,S"
"EGM00062318","1960-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","72.5","S","54.7",",S","2",",S","0",",S","0",",S","0",",S","0",",S","0",",S","26",",S","3",",S","19600411","+,,S","19600425",",,S","19600421","+,,S","11.1",",S,11,+","1.0",",,S,25,","33.9",",S,21,+","","","10.0",",S","1.3",",,,S","19.82",",S","25.44",",,,S","14.20",",,,S"
"EGM00062318","1960-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","200.3","S","127.8","2,S","0","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","1,S","30","1,S","4","1,S","19600516","+,2,S","19600531","+,1,S","19600506",",1,S","12.8","2,S,16,+","0.0","1,,S,31,+","41.1","1,S,06,","","","0.5","1,S","0.0","1,,,S","22.67","2,S","27.85","1,,,S","17.49","2,,,S"
"EGM00062318","1960-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","371.1","S","170.8","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","1","1,S","19600614",",,S","19600630","+,,S","19600601",",1,S","17.2",",S,14,","0.0",",,S,30,+","35.0","1,S,01,","","","0.0","1,S","0.0",",,,S","24.23","1,S","27.86","1,,,S","20.61",",,,S"
"EGM00062318","1960-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","607.6","S","236.5","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","3",",S","19600710",",2,S","19600731","+,,S","19600704",",,S","17.8","2,S,10,","0.0",",,S,31,+","37.8",",S,04,","0.0","S","0.0",",S","0.0",",,,S","26.44","2,S","30.31",",,,S","22.58","2,,,S"
"EGM00062318","1960-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","875.8","S","268.2","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","9","1,S","19600821",",,S","19600831","+,,S","19600827","+,1,S","17.8",",S,21,","0.0",",,S,31,+","32.2","1,S,27,+","0.0","S","0.0","1,S","0.0",",,,S","27.28","1,S","31.14","1,,,S","23.43",",,,S"
"EGM00062318","1960-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1073.7","S","197.9","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","3","1,S","19600929",",1,S","19600930","+,,S","19600911",",1,S","16.1","1,S,29,","0.0",",,S,30,+","32.8","1,S,11,","0.0","S","0.0","1,S","0.0",",,,S","25.39","2,S","29.73","1,,,S","21.04","1,,,S"
"EGM00062318","1960-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1259.9","S","186.2",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","9",",S","19601029","+,,S","19601020",",,S","19601011",",,S","15.0",",S,29,+","0.3",",,S,20,","37.8",",S,11,","0.0","S","0.0",",S","0.3",",,,S","24.34",",S","30.75",",,,S","17.93",",,,S"
"EGM00062318","1960-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1316.5","S","56.6","4,S","9",",S","5",",S","1",",S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19601130",",4,S","19601103",",,S","19601101",",1,S","10.0","4,S,30,","32.0",",,S,03,","27.8","1,S,01,","1.1","S","1.1","1,S","63.8",",,,S","20.45","4,S","25.42","1,,,S","15.49","4,,,S"
"EGM00062318","1960-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1336.2","S","19.7","2,S","7",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","28",",S","0",",S","19601231","+,2,S","19601214",",,S","19601227","+,,S","8.9","2,S,31,+","2.0",",,S,14,","27.2",",S,27,+","21.4","S","20.3",",S","4.9",",,,S","18.18","2,S","23.14",",,,S","13.23","2,,,S"
"EGM00062318","1961-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","1,S","10",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","10",",S","0",",S","19610125","+,1,S","19610102",",,S","19610127",",,S","5.0","1,S,25,+","16.0",",,S,02,","22.8",",S,27,","137.4","S","116.0",",S","31.2",",,,S","14.46","1,S","19.59",",,,S","9.32","1,,,S"
"EGM00062318","1961-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","2,S","16","1,S","9","1,S","0","1,S","0","2,S","0","2,S","0","1,S","2","1,S","0","1,S","19610221",",2,S","19610228","+,1,S","19610204",",1,S","6.1","2,S,21,","20.1","1,,S,28,+","22.2","1,S,04,","249.9","S","112.5","1,S","85.1","1,,,S","14.00","2,S","17.95","1,,,S","10.06","2,,,S"
"EGM00062318","1961-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","3.6","S","3.6",",S","2",",S","1",",S","0",",S","0",",S","0",",S","0",",S","7",",S","0",",S","19610305","+,,S","19610301",",,S","19610323",",,S","7.2",",S,05,+","7.9",",,S,01,","30.0",",S,23,","329.2","S","79.3",",S","8.4",",,,S","15.89",",S","20.40",",,,S","11.38",",,,S"
"EGM00062318","1961-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","42.2","S","38.6","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","2",",S","19610409",",1,S","19610430","+,,S","19610424",",,S","7.8","1,S,09,","0.0",",,S,30,+","35.0",",S,24,","338.4","S","9.2",",S","0.0",",,,S","19.39","1,S","25.05",",,,S","13.72","1,,,S"
"EGM00062318","1961-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","178.3","S","136.1",",S","3",",S","1",",S","0",",S","0",",S","0",",S","0",",S","31",",S","10",",S","19610519",",,S","19610506",",,S","19610530",",,S","12.2",",S,19,","8.9",",,S,06,","45.0",",S,30,","339.8","S","1.4",",S","10.2",",,,S","22.68",",S","29.07",",,,S","16.29",",,,S"
"EGM00062318","1961-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","390.4","S","212.1","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","7",",S","19610614",",1,S","19610630","+,,S","19610606",",,S","17.2","1,S,14,","0.0",",,S,30,+","43.9",",S,06,","339.8","S","0.0",",S","0.0",",,,S","25.62","1,S","30.51",",,,S","20.73","1,,,S"
"EGM00062318","1961-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","634.4","S","244.0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","0",",S","19610718",",,S","19610731","+,,S","19610722","+,,S","18.9",",S,18,","0.0",",,S,31,+","31.1",",S,22,+","0.0","S","0.0",",S","0.0",",,,S","26.20",",S","29.68",",,,S","22.73",",,,S"
"EGM00062318","1961-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","892.5","S","258.1","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","4",",S","19610831",",1,S","19610831","+,,S","19610818","+,,S","18.9","1,S,31,","0.0",",,S,31,+","32.2",",S,18,+","0.0","S","0.0",",S","0.0",",,,S","26.93","1,S","30.64",",,,S","23.21","1,,,S"
"EGM00062318","1961-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1085.0","S","192.5",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","0",",S","19610930",",,S","19610930","+,,S","19610910",",,S","16.1",",S,30,","0.0",",,S,30,+","31.1",",S,10,","0.0","S","0.0",",S","0.0",",,,S","24.75",",S","28.61",",,,S","20.89",",,,S"
"EGM00062318","1961-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1193.6","S","108.6","1,S","3",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","1",",S","19611021",",1,S","19611028",",,S","19611011",",,S","12.8","1,S,21,","23.9",",,S,28,","32.2",",S,11,","0.0","S","0.0",",S","33.8",",,,S","21.96","1,S","26.81",",,,S","17.11","1,,,S"
"EGM00062318","1961-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1240.0","S","46.4","1,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","28",",S","0",",S","19611125","+,1,S","19611123",",,S","19611117","+,,S","7.8","1,S,25,+","3.0",",,S,23,","27.8",",S,17,+","24.4","S","24.4",",S","3.8",",,,S","19.05","1,S","24.52",",,,S","13.59","1,,,S"
"EGM00062318","1961-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1242.2","S","2.2","2,S","11","2,S","5","2,S","0","2,S","0","2,S","0","2,S","0","2,S","16","2,S","0","2,S","19611230","+,2,S","19611213","+,2,S","19611203",",2,S","6.1","2,S,30,+","11.9","2,,S,13,+","26.1","2,S,03,","95.8","S","71.4","2,S","47.7","2,,,S","15.95","2,S","20.96","2,,,S","10.94","2,,,S"
"EGM00062318","1962-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","2,S","12","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","1,S","7","1,S","0","1,S","19620131","+,2,S","19620110",",1,S","19620124",",1,S","5.0","2,S,31,+","22.1","1,,S,10,","23.9","1,S,24,","193.3","S","97.5","1,S","45.9","1,,,S","14.98","2,S","19.80","1,,,S","10.16","2,,,S"
"EGM00062318","1962-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","3,S","8","1,S","5","1,S","0","1,S","0","3,S","0","3,S","0","1,S","4","1,S","0","1,S","19620222",",3,S","19620208",",1,S","19620225","+,1,S","3.9","3,S,22,","14.0","1,,S,08,","22.8","1,S,25,+","313.0","S","119.7","1,S","33.5","1,,,S","13.51","3,S","18.50","1,,,S","8.51","3,,,S"
"EGM00062318","1962-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","20.0","S","20.0","2,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","2,S","25","2,S","2","2,S","19620301",",1,S","19620317",",1,S","19620315",",2,S","7.2","1,S,01,","0.5","1,,S,17,","35.0","2,S,15,","346.1","S","33.1","2,S","0.5","1,,,S","17.84","2,S","23.52","2,,,S","12.17","1,,,S"
"EGM00062318","1962-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","55.0","S","35.0",",S","1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","30",",S","3",",S","19620429","+,,S","19620401",",,S","19620406",",,S","8.9",",S,29,+","6.1",",,S,01,","33.9",",S,06,","360.3","S","14.2",",S","6.1",",,,S","19.03",",S","24.44",",,,S","13.61",",,,S"
"EGM00062318","1962-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","142.5","S","87.5","1,S","2",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","2",",S","19620512",",1,S","19620509",",,S","19620502",",,S","12.2","1,S,12,","3.0",",,S,09,","36.1",",S,02,","360.3","S","0.0",",S","5.0",",,,S","21.21","1,S","26.54",",,,S","15.87","1,,,S"
"EGM00062318","1962-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","348.6","S","206.1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","6",",S","19620620",",,S","19620630","+,,S","19620621",",,S","16.1",",S,20,","0.0",",,S,30,+","37.8",",S,21,","360.3","S","0.0",",S","0.0",",,,S","25.20",",S","30.10",",,,S","20.31",",,,S"
"EGM00062318","1962-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","600.8","S","252.2",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","7",",S","19620730","+,,S","19620731","+,,S","19620725","+,,S","18.9",",S,30,+","0.0",",,S,31,+","32.8",",S,25,+","0.0","S","0.0",",S","0.0",",,,S","26.47",",S","31.00",",,,S","21.94",",,,S"
"EGM00062318","1962-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","889.5","S","288.7",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","24",",S","19620829","+,,S","19620831","+,,S","19620810","+,,S","18.9",",S,29,+","0.0",",,S,31,+","37.2",",S,10,+","0.0","S","0.0",",S","0.0",",,,S","27.65",",S","32.46",",,,S","22.83",",,,S"
"EGM00062318","1962-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1132.2","S","242.7",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","9",",S","19620919",",,S","19620925",",,S","19620926",",,S","17.2",",S,19,","2.0",",,S,25,","35.0",",S,26,","0.0","S","0.0",",S","2.0",",,,S","26.42",",S","31.16",",,,S","21.69",",,,S"
"EGM00062318","1962-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1300.6","S","168.4",",S","5",",S","3",",S","0",",S","0",",S","0",",S","0",",S","31",",S","4",",S","19621030",",,S","19621028",",,S","19621001",",,S","13.9",",S,30,","6.1",",,S,28,","32.8",",S,01,","0.0","S","0.0",",S","15.0",",,,S","23.77",",S","29.27",",,,S","18.26",",,,S"
"EGM00062318","1962-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1416.4","S","115.8",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","3",",S","19621130",",,S","19621130","+,,S","19621101",",,S","12.2",",S,30,","0.0",",,S,30,+","35.0",",S,01,","0.0","S","0.0",",S","0.0",",,,S","22.19",",S","27.79",",,,S","16.59",",,,S"
"EGM00062318","1962-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1424.2","S","7.8",",S","6",",S","4",",S","0",",S","0",",S","0",",S","0",",S","15",",S","0",",S","19621224",",,S","19621207",",,S","19621203",",,S","6.1",",S,24,","20.1",",,S,07,","28.9",",S,03,","78.9","S","78.9",",S","56.4",",,,S","16.04",",S","21.16",",,,S","10.91",",,,S"
"EGM00062318","1963-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","4,S","6",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","18","1,S","0","1,S","19630129",",3,S","19630127",",,S","19630105","+,1,S","2.8","3,S,29,","14.0",",,S,27,","25.0","1,S,05,+","167.2","S","88.3","1,S","28.7",",,,S","14.89","4,S","20.64","1,,,S","9.13","3,,,S"
"EGM00062318","1963-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.3","S","0.3","2,S","5",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","14",",S","0",",S","19630202",",2,S","19630211",",,S","19630214","+,,S","5.0","2,S,02,","9.9",",,S,11,","25.0",",S,14,+","250.8","S","83.6",",S","16.0",",,,S","15.03","2,S","21.00",",,,S","9.06","2,,,S"
"EGM00062318","1963-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","3.4","S","3.1","3,S","6",",S","2",",S","0",",S","0","3,S","0","3,S","0",",S","17",",S","0",",S","19630302","+,3,S","19630310",",,S","19630323",",,S","6.1","3,S,02,+","6.1",",,S,10,","31.1",",S,23,","322.7","S","71.9",",S","14.5",",,,S","15.75","3,S","21.22",",,,S","10.28","3,,,S"
"EGM00062318","1963-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","33.1","S","29.7","2,S","4",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","2",",S","19630402",",2,S","19630423",",,S","19630413",",,S","8.9","2,S,02,","13.0",",,S,23,","33.9",",S,13,","329.4","S","6.7",",S","17.7",",,,S","19.06","2,S","24.38",",,,S","13.73","2,,,S"
"EGM00062318","1963-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","126.2","S","93.1","4,S","2",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","4",",S","19630503","+,4,S","19630504",",,S","19630530",",,S","12.2","4,S,03,+","1.0",",,S,04,","41.1",",S,30,","330.2","S","0.8",",S","1.3",",,,S","21.69","4,S","27.26",",,,S","16.11","4,,,S"
"EGM00062318","1963-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","295.9","S","169.7","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","2",",S","19630616",",1,S","19630630","+,,S","19630617",",,S","15.0","1,S,16,","0.0",",,S,30,+","38.9",",S,17,","330.2","S","0.0",",S","0.0",",,,S","24.16","1,S","29.11",",,,S","19.21","1,,,S"
"EGM00062318","1963-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","558.7","S","262.8","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","3",",S","19630704",",1,S","19630731","+,,S","19630723",",,S","20.0","1,S,04,","0.0",",,S,31,+","32.8",",S,23,","0.0","S","0.0",",S","0.0",",,,S","27.10","1,S","30.76",",,,S","23.43","1,,,S"
"EGM00062318","1963-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","843.7","S","285.0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","16",",S","19630817",",,S","19630831","+,,S","19630818",",,S","18.9",",S,17,","0.0",",,S,31,+","35.0",",S,18,","0.0","S","0.0",",S","0.0",",,,S","27.53",",S","31.93",",,,S","23.13",",,,S"
"EGM00062318","1963-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1064.5","S","220.8","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","5",",S","19630927",",1,S","19630930","+,,S","19630920","+,,S","16.1","1,S,27,","0.0",",,S,30,+","32.2",",S,20,+","0.0","S","0.0",",S","0.0",",,,S","25.96","1,S","30.51",",,,S","21.40","1,,,S"
"EGM00062318","1963-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1219.5","S","155.0","4,S","3","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","9","1,S","19631028",",3,S","19631023",",1,S","19631006",",1,S","12.8","3,S,28,","2.0","1,,S,23,","33.9","1,S,06,","0.0","S","0.0","1,S","3.5","1,,,S","23.92","4,S","29.18","1,,,S","18.66","3,,,S"
"EGM00062318","1963-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1256.5","S","37.0","2,S","5",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","0",",S","19631129","+,2,S","19631121",",,S","19631118","+,,S","11.1","2,S,29,+","5.1",",,S,21,","26.1",",S,18,+","6.7","S","6.7",",S","9.7",",,,S","19.42","2,S","24.23",",,,S","14.62","2,,,S"
"EGM00062318","1963-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","1258.5","S","2.0","4,S","6",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","20",",S","0",",S","19631228","+,4,S","19631209",",,S","19631221","+,,S","6.1","4,S,28,+","7.9",",,S,09,","27.8",",S,21,+","61.7","S","55.0",",S","19.9",",,,S","16.05","4,S","21.52",",,,S","10.57","4,,,S"
"EGM00062318","1964-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","2,S","14",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","1",",S","0",",S","19640119",",2,S","19640125",",,S","19640131",",,S","3.9","2,S,19,","10.9",",,S,25,","21.1",",S,31,","214.8","S","153.1",",S","40.3",",,,S","13.02","2,S","17.67",",,,S","8.37","2,,,S"
"EGM00062318","1964-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","3,S","11",",S","5",",S","1",",S","0","3,S","0","3,S","0",",S","6",",S","0",",S","19640226","+,3,S","19640204",",,S","19640227",",,S","6.1","3,S,26,+","27.9",",,S,04,","25.0",",S,27,","329.2","S","114.4",",S","51.4",",,,S","13.92","3,S","18.99",",,,S","8.85","3,,,S"
"EGM00062318","1964-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","3.6","S","3.6","5,S","4",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","23",",S","0",",S","19640304","+,5,S","19640318",",,S","19640301",",,S","7.2","5,S,04,+","5.1",",,S,18,","27.8",",S,01,","367.5","S","38.3",",S","7.1",",,,S","16.78","5,S","22.00",",,,S","11.56","5,,,S"
"EGM00062318","1964-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","23.3","S","19.7","4,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","26",",S","1",",S","19640423","+,4,S","19640430","+,,S","19640404",",,S","8.9","4,S,23,+","0.0",",,S,30,+","35.0",",S,04,","383.9","S","16.4",",S","0.0",",,,S","18.33","4,S","23.53",",,,S","13.12","4,,,S"
"EGM00062318","1964-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","94.4","S","71.1","2,S","1","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0",",S","31",",S","4",",S","19640502",",2,S","19640510",",1,S","19640529",",,S","11.1","2,S,02,","13.0","1,,S,10,","42.2",",S,29,","388.9","S","5.0",",S","13.0","1,,,S","20.58","2,S","26.34",",,,S","14.83","2,,,S"
"EGM00062318","1964-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","3,S","27","3,S","4","3,S","19640602",",4,S","19640630","+,,S","19640620","+,3,S","16.1","4,S,02,","0.0",",,S,30,+","35.0","3,S,20,+","","","","","0.0",",,,S","24.71","7,S","29.02","3,,,S","20.40","4,,,S"
"EGM00062318","1964-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","215.1","3,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","1",",S","19640711",",3,S","19640731","+,,S","19640729",",,S","17.8","3,S,11,","0.0",",,S,31,+","32.2",",S,29,","0.0","S","0.0",",S","0.0",",,,S","26.05","3,S","29.75",",,,S","22.34","3,,,S"
"EGM00062318","1964-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","253.9","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0",",S","31",",S","4",",S","19640816","+,1,S","19640831","+,1,S","19640811",",,S","18.9","1,S,16,+","0.0","1,,S,31,+","33.9",",S,11,","0.0","S","0.0",",S","0.0","1,,,S","26.76","1,S","30.87",",,,S","22.65","1,,,S"
"EGM00062318","1964-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","0",",S","0",",S","","","","","0",",S","30",",S","0",",S","","","19640912",",,S","19640902",",,S","","","1.0",",,S,12,","31.1",",S,02,","","","","","1.3",",,,S","","","28.73",",,,S","",""
"EGM00062318","1964-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","117.5",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","4",",S","19641027","+,,S","19641005",",,S","19641023","+,,S","13.9",",S,27,+","0.5",",,S,05,","32.8",",S,23,+","","","0.0",",S","0.5",",,,S","22.12",",S","28.33",",,,S","15.92",",,,S"
"EGM00062318","1964-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","36.6","2,S","9",",S","7",",S","0",",S","0","2,S","0","2,S","0",",S","25",",S","1",",S","19641130","+,2,S","19641120",",,S","19641113",",,S","10.0","2,S,30,+","18.0",",,S,20,","32.2",",S,13,","","","21.4",",S","60.7",",,,S","18.85","2,S","24.15",",,,S","13.55","2,,,S"
"EGM00062318","1964-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","0.0","1,S","10",",S","8",",S","0",",S","0","1,S","0","1,S","0",",S","14",",S","0",",S","19641205",",1,S","19641209",",,S","19641228",",,S","7.2","1,S,05,","23.1",",,S,09,","25.0",",S,28,","","","95.9",",S","126.2",",,,S","15.12","1,S","20.12",",,,S","10.11","1,,,S"
"EGM00062318","1965-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","5,S","16",",S","8",",S","1",",S","0","5,S","0","5,S","0",",S","2",",S","0",",S","19650107",",5,S","19650111",",,S","19650122",",,S","5.0","5,S,07,","36.1",",,S,11,","22.8",",S,22,","","","126.1",",S","109.6",",,,S","13.48","5,S","18.14",",,,S","8.82","5,,,S"
"EGM00062318","1965-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.6","S","0.6","4,S","6",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","6",",S","0",",S","19650217","+,4,S","19650204",",,S","19650211",",,S","5.0","4,S,17,+","7.1",",,S,04,","27.8",",S,11,","","","108.1",",S","14.4",",,,S","13.75","4,S","19.65",",,,S","7.85","4,,,S"
"EGM00062318","1965-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5","1,S","0","1,S","0","1,S","","","","","0",",S","19",",S","1",",S","","","19650326","+,1,S","19650306",",,S","","","2.0","1,,S,26,+","36.1",",S,06,","","","","","5.1","1,,,S","","","22.47",",,,S","",""
"EGM00062318","1965-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","0",",S","0",",S","0","5,S","0","5,S","0","2,S","23","2,S","8","2,S","19650405",",5,S","19650419","+,,S","19650423",",2,S","6.1","5,S,05,","2.0",",,S,19,+","40.0","2,S,23,","","","","","5.0",",,,S","19.04","6,S","25.88","2,,,S","12.20","5,,,S"
"EGM00062318","1965-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0",",S","31",",S","3",",S","","","19650531","+,,S","19650526","+,,S","","","0.0",",,S,31,+","36.1",",S,26,+","","","","","0.0",",,,S","","","26.47",",,,S","",""
"EGM00062318","1965-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","214.2","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","11",",S","19650601",",1,S","19650630","+,,S","19650613","+,,S","15.0","1,S,01,","0.0",",,S,30,+","38.9",",S,13,+","","","0.0",",S","0.0",",,,S","25.70","1,S","31.28",",,,S","20.11","1,,,S"
"EGM00062318","1965-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","233.2","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","4","1,S","19650701",",1,S","19650731","+,,S","19650706",",1,S","17.8","1,S,01,","0.0",",,S,31,+","32.8","1,S,06,","0.0","S","0.0","1,S","0.0",",,,S","26.38","2,S","30.24","1,,,S","22.51","1,,,S"
"EGM00062318","1965-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","229.5","3,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","5",",S","19650829","+,3,S","19650831","+,,S","19650826","+,,S","20.0","3,S,29,+","0.0",",,S,31,+","32.2",",S,26,+","0.0","S","0.0",",S","0.0",",,,S","26.51","3,S","30.71",",,,S","22.31","3,,,S"
"EGM00062318","1965-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","207.6",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","5",",S","19650921",",,S","19650930","+,,S","19650927","+,,S","16.1",",S,21,","0.0",",,S,30,+","35.0",",S,27,+","0.0","S","0.0",",S","0.0",",,,S","25.25",",S","30.00",",,,S","20.50",",,,S"
"EGM00062318","1965-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","102.7","1,S","11",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","2",",S","19651019",",1,S","19651003",",,S","19651012","+,,S","12.2","1,S,19,","5.1",",,S,03,","32.2",",S,12,+","1.1","S","1.1",",S","18.0",",,,S","21.71","1,S","26.75",",,,S","16.67","1,,,S"
"EGM00062318","1965-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","17.5","4,S","2",",S","1",",S","0",",S","0","4,S","0","4,S","0",",S","29",",S","0",",S","19651121",",4,S","19651126",",,S","19651115","+,,S","7.8","4,S,21,","3.0",",,S,26,","26.1",",S,15,+","17.5","S","16.4",",S","3.5",",,,S","18.23","4,S","23.74",",,,S","12.71","4,,,S"
"EGM00062318","1965-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","0.8",",S","9",",S","2",",S","0",",S","0",",S","0",",S","0",",S","16",",S","0",",S","19651222",",,S","19651216","+,,S","19651231",",,S","5.0",",S,22,","7.9",",,S,16,+","23.9",",S,31,","109.0","S","91.5",",S","21.8",",,,S","15.41",",S","20.52",",,,S","10.30",",,,S"
"EGM00062318","1966-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","0.0","S","0.0","2,S","11",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","10",",S","0",",S","19660117","+,2,S","19660130",",,S","19660121",",,S","3.9","2,S,17,+","16.0",",,S,30,","23.9",",S,21,","241.0","S","132.0",",S","36.7",",,,S","13.78","2,S","19.48",",,,S","8.08","2,,,S"
"EGM00062318","1966-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","19660323","+,5,S","19660322","+,,S","19660303",",1,S","6.1","5,S,23,+","2.0",",,S,22,+","30.0","1,S,03,","","","","","6.3",",,,S","16.29","6,S","22.15","1,,,S","10.43","5,,,S"
"EGM00062318","1966-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","179.7","3,S","0","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","2,S","28","2,S","2","2,S","19660617","+,2,S","19660630","+,1,S","19660602",",2,S","16.1","2,S,17,+","0.0","1,,S,30,+","41.1","2,S,02,","","","0.0","2,S","0.0","1,,,S","24.95","3,S","29.39","2,,,S","20.51","2,,,S"
"EGM00062318","1966-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","4,S","27","4,S","4","4,S","19660715",",5,S","19660731","+,5,S","19660730","+,4,S","18.9","5,S,15,","0.0","5,,S,31,+","32.2","4,S,30,+","","","","","0.0","5,,,S","26.41","9,S","30.33","4,,,S","22.50","5,,,S"
"EGM00062318","1966-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","265.2","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","12","1,S","19660807",",1,S","19660831","+,,S","19660829",",1,S","20.0","1,S,07,","0.0",",,S,31,+","37.2","1,S,29,","","","0.0","1,S","0.0",",,,S","27.48","2,S","31.42","1,,,S","23.54","1,,,S"
"EGM00062318","1966-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0","2,S","28","2,S","2","2,S","19660926","+,4,S","19660909",",1,S","19660908",",2,S","17.8","4,S,26,+","23.1","1,,S,09,","33.9","2,S,08,","","","","","23.6","1,,,S","25.22","6,S","29.94","2,,,S","20.50","4,,,S"
"EGM00062318","1966-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","11","2,S","4","2,S","1","2,S","0","5,S","0","5,S","0","4,S","12","4,S","0","4,S","19661228","+,5,S","19661219",",2,S","19661206",",4,S","6.1","5,S,28,+","30.0","2,,S,19,","26.1","4,S,06,","","","","","63.7","2,,,S","15.84","9,S","20.62","4,,,S","11.07","5,,,S"
"EGM00062318","1973-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","15","5,S","0","5,S","","","","","19730401",",5,S","","","","","30.0","5,S,01,","","","","","","","","","23.04","5,,,S","",""
"EGM00062318","1973-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19730518",",5,S","","","","","12.0","5,S,18,","","","","","","","","","","","","","","","16.65","5,,,S"
"EGM00062318","1973-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19730630","+,3,S","","","","","0.0","3,,S,30,+","","","","","","","0.0","3,,,S","","","","","",""
"EGM00062318","1973-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19730731","+,5,S","","","","","0.0","5,,S,31,+","","","","","","","0.0","5,,,S","","","","","",""
"EGM00062318","1973-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19730831","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","1973-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","4,S","0","4,S","0","4,S","0","5,S","0","5,S","","","","","","","19730913","+,5,S","19730930","+,4,S","","","18.0","5,S,13,+","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","21.16","5,,,S"
"EGM00062318","1973-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19731102",",4,S","","","","","9.9","4,,S,02,","","","","","","","19.1","4,,,S","","","","","",""
"EGM00062318","1973-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19731217",",4,S","","","","","5.1","4,,S,17,","","","","","","","6.1","4,,,S","","","","","",""
"EGM00062318","1974-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19740104",",4,S","","","","","21.0","4,S,04,","","","","","","","","","16.89","4,,,S","",""
"EGM00062318","1974-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19740211",",4,S","","","","","4.1","4,,S,11,","","","","","","","4.6","4,,,S","","","","","",""
"EGM00062318","1974-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6","3,S","3","3,S","0","3,S","0","4,S","0","4,S","","","","","","","19740304",",4,S","19740302",",3,S","","","6.0","4,S,04,","21.1","3,,S,02,","","","","","","","29.5","3,,,S","","","","","12.48","4,,,S"
"EGM00062318","1974-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","4,S","26","4,S","3","4,S","19740603",",5,S","19740630","+,5,S","19740618",",4,S","15.0","5,S,03,","0.0","5,,S,30,+","37.0","4,S,18,","","","","","0.0","5,,,S","24.18","8,S","28.85","4,,,S","19.52","5,,,S"
"EGM00062318","1975-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","1","5,S","","","","","19750722",",5,S","","","","","34.0","5,S,22,","","","","","","","","","29.96","5,,,S","",""
"EGM00062318","1976-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19760525","+,4,S","","","","","14.0","4,S,25,+","","","","","","","","","","","","","","","16.78","4,,,S"
"EGM00062318","1976-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19760625","+,2,S","","","","","16.0","2,S,25,+","","","","","","","","","","","","","","","19.39","2,,,S"
"EGM00062318","1976-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19760722",",5,S","","","","","18.0","5,S,22,","","","","","","","","","","","","","","","22.15","5,,,S"
"EGM00062318","1977-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19770304",",2,S","","","","","7.9","2,,S,04,","","","","","","","19.4","2,,,S","","","","","",""
"EGM00062318","1979-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19790208",",4,S","","","","","7.1","4,,S,08,","","","","","","","9.9","4,,,S","","","","","",""
"EGM00062318","1979-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","17","5,S","3","5,S","","","","","19790412","+,5,S","","","","","35.0","5,S,12,+","","","","","","","","","24.45","5,,,S","",""
"EGM00062318","1979-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","88.3","5,S","1","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","1,S","30","1,S","1","1,S","19790508",",4,S","19790512",",4,S","19790510",",1,S","12.0","4,S,08,","1.0","4,,S,12,","36.0","1,S,10,","","","0.0","1,S","1.0","4,,,S","21.73","5,S","26.87","1,,,S","16.59","4,,,S"
"EGM00062318","1979-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","4,S","26","4,S","6","4,S","19790615",",3,S","19790630","+,3,S","19790620",",4,S","17.0","3,S,15,","0.0","3,,S,30,+","37.0","4,S,20,","","","","","0.0","3,,,S","26.07","6,S","30.85","4,,,S","21.30","3,,,S"
"EGM00062318","1979-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","5,S","1","5,S","0","5,S","0","5,S","0","5,S","","","","","","","19791028","+,5,S","19791005",",5,S","","","14.0","5,S,28,+","4.1","5,,S,05,","","","","","","","4.1","5,,,S","","","","","17.46","5,,,S"
"EGM00062318","1979-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","2,S","5","2,S","0","2,S","","","","","0","5,S","1","5,S","0","5,S","","","19791205",",2,S","19791208",",5,S","","","23.9","2,,S,05,","22.0","5,S,08,","","","","","57.8","2,,,S","","","19.23","5,,,S","",""
"EGM00062318","1980-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6",",S","4",",S","0",",S","","","","","","","","","","","","","19800125","+,,S","","","","","6.1",",,S,25,+","","","","","","","21.3",",,,S","","","","","",""
"EGM00062318","1980-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","12","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19800214",",2,S","","","","","10.9","2,,S,14,","","","","","","","34.6","2,,,S","","","","","",""
"EGM00062318","1980-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19800301",",3,S","","","","","7.1","3,,S,01,","","","","","","","8.1","3,,,S","","","","","",""
"EGM00062318","1980-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","17","2,S","1","2,S","","","19800430","+,,S","19800423",",2,S","","","0.0",",,S,30,+","33.0","2,S,23,","","","","","0.0",",,,S","","","23.93","2,,,S","",""
"EGM00062318","1980-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19800531","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1980-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","25","5,S","2","5,S","","","19800630","+,,S","19800615",",5,S","","","0.0",",,S,30,+","38.0","5,S,15,","","","","","0.0",",,,S","","","28.84","5,,,S","",""
"EGM00062318","1980-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","0","4,S","27","4,S","1","4,S","","","19800731","+,1,S","19800712",",4,S","","","0.0","1,,S,31,+","33.0","4,S,12,","","","","","0.0","1,,,S","","","29.96","4,,,S","",""
"EGM00062318","1980-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","219.8","5,S","0",",S","0",",S","0",",S","0","5,S","0","5,S","0",",S","31",",S","1",",S","19800815","+,5,S","19800831","+,,S","19800815",",,S","19.0","5,S,15,+","0.0",",,S,31,+","33.0",",S,15,","","","0.0",",S","0.0",",,,S","26.76","5,S","30.48",",,,S","23.04","5,,,S"
"EGM00062318","1980-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","3,S","27","3,S","0","3,S","19800929",",4,S","19800930","+,,S","19800921","+,3,S","16.0","4,S,29,","0.0",",,S,30,+","30.0","3,S,21,+","","","","","0.0",",,,S","25.41","6,S","28.93","3,,,S","21.88","4,,,S"
"EGM00062318","1980-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19801031","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","1980-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19801130","+,4,S","","","","","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","",""
"EGM00062318","1980-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19801210",",2,S","","","","","23.1","2,,S,10,","","","","","","","31.8","2,,,S","","","","","",""
"EGM00062318","1981-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","11","3,S","8","3,S","0","3,S","","","","","","","","","","","","","19810102",",3,S","","","","","19.1","3,,S,02,","","","","","","","76.3","3,,,S","","","","","",""
"EGM00062318","1981-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3","3,S","0","3,S","0","3,S","","","","","0","4,S","11","4,S","0","4,S","","","19810326",",3,S","19810318","+,4,S","","","2.0","3,,S,26,","32.0","4,S,18,+","","","","","3.5","3,,,S","","","21.74","4,,,S","",""
"EGM00062318","1981-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","4,S","0","4,S","0","4,S","","","","","0","4,S","18","4,S","4","4,S","","","19810416",",4,S","19810423",",4,S","","","1.0","4,,S,16,","40.0","4,S,23,","","","","","1.0","4,,,S","","","25.19","4,,,S","",""
"EGM00062318","1981-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","3,S","0","3,S","0","3,S","","","","","0","4,S","27","4,S","3","4,S","","","19810531","+,3,S","19810512",",4,S","","","0.0","3,,S,31,+","39.0","4,S,12,","","","","","0.0","3,,,S","","","26.22","4,,,S","",""
"EGM00062318","1981-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","2,S","0","2,S","0","2,S","0","4,S","0","4,S","","","","","","","19810619","+,4,S","19810630","+,2,S","","","15.0","4,S,19,+","0.0","2,,S,30,+","","","","","","","0.0","2,,,S","","","","","20.00","4,,,S"
"EGM00062318","1981-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19810731","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"EGM00062318","1981-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","5,S","26","5,S","2","5,S","19810829",",3,S","19810831","+,1,S","19810809",",5,S","20.0","3,S,29,","0.0","1,,S,31,+","36.0","5,S,09,","","","","","0.0","1,,,S","26.96","8,S","30.27","5,,,S","23.64","3,,,S"
"EGM00062318","1981-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","5,S","25","5,S","0","5,S","19810930","+,1,S","19810930","+,1,S","19810930",",5,S","17.0","1,S,30,+","0.0","1,,S,30,+","32.0","5,S,30,","","","","","0.0","1,,,S","25.25","6,S","28.84","5,,,S","21.66","1,,,S"
"EGM00062318","1981-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","5,S","26","5,S","1","5,S","19811014",",3,S","19811031","+,2,S","19811004",",5,S","14.0","3,S,14,","0.0","2,,S,31,+","34.0","5,S,04,","","","","","0.0","2,,,S","23.34","7,S","29.08","5,,,S","17.61","3,,,S"
"EGM00062318","1981-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5","2,S","3","2,S","0","2,S","","","","","0","4,S","16","4,S","0","4,S","","","19811112",",2,S","19811109",",4,S","","","7.1","2,,S,12,","28.0","4,S,09,","","","","","18.8","2,,,S","","","22.73","4,,,S","",""
"EGM00062318","1986-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","27","3,S","4","3,S","","","","","19860607",",3,S","","","","","40.6","3,S,07,","","","","","","","","","29.17","3,,,S","",""
"EGM00062318","1986-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19860726",",5,S","","","","","31.4","5,S,26,","","","","","","","","","29.29","5,,,S","",""
"EGM00062318","1988-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","5","5,S","","","","","19880704",",5,S","","","","","37.0","5,S,04,","","","","","","","","","30.40","5,,,S","",""
"EGM00062318","1989-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19890715",",5,S","","","","","30.0","5,S,15,","","","","","","","","","28.72","5,,,S","",""
"EGM00062318","1989-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","22","3,S","0","3,S","","","","","19891127",",3,S","","","","","26.6","3,S,27,","","","","","","","","","23.09","3,,,S","",""
"EGM00062318","1989-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19891218",",5,S","","","","","22.5","5,S,18,","","","","","","","","","19.62","5,,,S","",""
"EGM00062318","1990-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19900102",",4,S","","","","","21.2","4,S,02,","","","","","","","","","17.83","4,,,S","",""
"EGM00062318","1990-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","13","2,S","4","2,S","0","2,S","","","","","0","5,S","3","5,S","0","5,S","","","19900209",",2,S","19900228",",5,S","","","7.9","2,,S,09,","23.4","5,S,28,","","","","","29.3","2,,,S","","","17.85","5,,,S","",""
"EGM00062318","1990-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4","2,S","2","2,S","0","2,S","","","","","","","","","","","","","19900313","+,2,S","","","","","4.1","2,,S,13,+","","","","","","","10.2","2,,,S","","","","","",""
"EGM00062318","1990-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","19900401",",,S","","","","","2.0",",,S,01,","","","","","","","2.0",",,,S","","","","","",""
"EGM00062318","1990-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19900509",",2,S","","","","","0.3","2,,S,09,","","","","","","","0.3","2,,,S","","","","","",""
"EGM00062318","1990-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19900630","+,1,S","","","","","0.0","1,,S,30,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","1990-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19900731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1990-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19900831","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1990-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19900930","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1990-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19901031","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1990-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19901109",",1,S","","","","","0.5","1,,S,09,","","","","","","","0.5","1,,,S","","","","","",""
"EGM00062318","1990-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19901231",",1,S","","","","","0.3","1,,S,31,","","","","","","","0.3","1,,,S","","","","","",""
"EGM00062318","1991-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","15",",S","8",",S","0",",S","","","","","","","","","","","","","19910122",",,S","","","","","9.9",",,S,22,","","","","","","","49.7",",,,S","","","","","",""
"EGM00062318","1991-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","19910201",",,S","","","","","15.0",",,S,01,","","","","","","","56.6",",,,S","","","","","",""
"EGM00062318","1991-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19910323",",2,S","","","","","18.0","2,,S,23,","","","","","","","33.3","2,,,S","","","","","",""
"EGM00062318","1991-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19910429","+,1,S","","","","","0.5","1,,S,29,+","","","","","","","1.0","1,,,S","","","","","",""
"EGM00062318","1991-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","19910501",",,S","","","","","8.9",",,S,01,","","","","","","","8.9",",,,S","","","","","",""
"EGM00062318","1991-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19910630","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1991-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19910731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1991-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19910831","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1991-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19910930","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1991-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19911031","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1991-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","9",",S","3",",S","1",",S","","","","","","","","","","","","","19911129",",,S","","","","","33.0",",,S,29,","","","","","","","61.4",",,,S","","","","","",""
"EGM00062318","1992-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","13","1,S","6","1,S","1","1,S","","","","","","","","","","","","","19920101",",1,S","","","","","26.9","1,,S,01,","","","","","","","104.9","1,,,S","","","","","",""
"EGM00062318","1992-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","14","1,S","10","1,S","1","1,S","","","","","","","","","","","","","19920205",",1,S","","","","","35.1","1,,S,05,","","","","","","","101.2","1,,,S","","","","","",""
"EGM00062318","1992-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","19920323","+,,S","","","","","0.3",",,S,23,+","","","","","","","0.9",",,,S","","","","","",""
"EGM00062318","1992-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","19920420",",,S","","","","","1.0",",,S,20,","","","","","","","1.0",",,,S","","","","","",""
"EGM00062318","1992-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","19920508",",,S","","","","","0.3",",,S,08,","","","","","","","0.3",",,,S","","","","","",""
"EGM00062318","1992-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","25","5,S","3","5,S","","","19920630","+,,S","19920620",",5,S","","","0.0",",,S,30,+","40.5","5,S,20,","","","","","0.0",",,,S","","","28.40","5,,,S","",""
"EGM00062318","1992-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19920731","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","1992-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19920831","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1992-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19920930","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1992-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19921031","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1992-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","19921122",",,S","","","","","3.0",",,S,22,","","","","","","","4.0",",,,S","","","","","",""
"EGM00062318","1992-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","14","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19921221",",2,S","","","","","20.1","2,,S,21,","","","","","","","49.9","2,,,S","","","","","",""
"EGM00062318","1993-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19930108",",1,S","","","","","24.9","1,,S,08,","","","","","","","47.5","1,,,S","","","","","",""
"EGM00062318","1993-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","5","1,S","0","1,S","","","","","","","","","","","","","19930214",",1,S","","","","","22.1","1,,S,14,","","","","","","","44.1","1,,,S","","","","","",""
"EGM00062318","1993-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","19930305",",,S","","","","","3.0",",,S,05,","","","","","","","3.3",",,,S","","","","","",""
"EGM00062318","1993-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","13","4,S","6","4,S","","","19930430","+,,S","19930417",",4,S","","","0.0",",,S,30,+","38.5","4,S,17,","","","","","0.0",",,,S","","","24.22","4,,,S","",""
"EGM00062318","1993-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","19930512",",,S","","","","","3.0",",,S,12,","","","","","","","4.0",",,,S","","","","","",""
"EGM00062318","1993-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19930630","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1993-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19930731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1993-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","1,S","1","1,S","0","1,S","","","","","0","4,S","27","4,S","0","4,S","","","19930803",",1,S","19930829",",4,S","","","24.9","1,,S,03,","31.3","4,S,29,","","","","","24.9","1,,,S","","","29.60","4,,,S","",""
"EGM00062318","1993-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","19930920",",,S","","","","","19.1",",,S,20,","","","","","","","19.1",",,,S","","","","","",""
"EGM00062318","1993-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","19931031",",,S","","","","","6.1",",,S,31,","","","","","","","6.1",",,,S","","","","","",""
"EGM00062318","1993-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4",",S","1",",S","0",",S","","","","","0","5,S","19","5,S","0","5,S","","","19931115",",,S","19931110","+,5,S","","","4.1",",,S,15,","26.6","5,S,10,+","","","","","7.6",",,,S","","","22.95","5,,,S","",""
"EGM00062318","1993-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19931222",",1,S","","","","","9.9","1,,S,22,","","","","","","","20.5","1,,,S","","","","","",""
"EGM00062318","1994-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19940102",",1,S","","","","","22.1","1,,S,02,","","","","","","","57.6","1,,,S","","","","","",""
"EGM00062318","1994-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","2",",S","0",",S","","","","","0","5,S","2","5,S","0","5,S","","","19940201",",,S","19940219",",5,S","","","15.0",",,S,01,","24.6","5,S,19,","","","","","18.0",",,,S","","","18.90","5,,,S","",""
"EGM00062318","1994-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3","2,S","1","2,S","0","2,S","","","","","0","5,S","5","5,S","0","5,S","","","19940311",",2,S","19940328",",5,S","","","5.1","2,,S,11,","27.5","5,S,28,","","","","","8.1","2,,,S","","","19.52","5,,,S","",""
"EGM00062318","1994-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","19940401",",,S","","","","","3.0",",,S,01,","","","","","","","3.0",",,,S","","","","","",""
"EGM00062318","1994-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","2","5,S","","","19940531","+,,S","19940519",",5,S","","","0.0",",,S,31,+","33.8","5,S,19,","","","","","0.0",",,,S","","","26.32","5,,,S","",""
"EGM00062318","1994-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19940630","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1994-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19940731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1994-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19940831","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","1994-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19940930","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","1994-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","1",",S","1",",S","","","","","","","","","","","","","19941008",",,S","","","","","52.1",",,S,08,","","","","","","","55.1",",,,S","","","","","",""
"EGM00062318","1994-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","12",",S","10",",S","0",",S","","","","","","","","","","","","","19941122",",,S","","","","","23.9",",,S,22,","","","","","","","115.0",",,,S","","","","","",""
"EGM00062318","1994-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","11","1,S","7","1,S","0","1,S","","","","","0","3,S","1","3,S","0","3,S","","","19941218",",1,S","19941226",",3,S","","","13.0","1,,S,18,","21.2","3,S,26,","","","","","69.3","1,,,S","","","18.29","3,,,S","",""
"EGM00062318","1995-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5",",S","3",",S","0",",S","","","","","","","","","","","","","19950121",",,S","","","","","7.9",",,S,21,","","","","","","","17.5",",,,S","","","","","",""
"EGM00062318","1995-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6","1,S","3","1,S","1","1,S","","","","","0","5,S","1","5,S","0","5,S","","","19950208",",1,S","19950226",",5,S","","","27.9","1,,S,08,","23.4","5,S,26,","","","","","50.5","1,,,S","","","18.59","5,,,S","",""
"EGM00062318","1995-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","19950325",",,S","","","","","5.1",",,S,25,","","","","","","","7.1",",,,S","","","","","",""
"EGM00062318","1995-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","1",",S","0",",S","","","","","0","3,S","12","3,S","0","3,S","","","19950403",",,S","19950427",",3,S","","","3.0",",,S,03,","31.0","3,S,27,","","","","","5.0",",,,S","","","21.70","3,,,S","",""
"EGM00062318","1995-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","23","5,S","1","5,S","","","19950531","+,,S","19950519",",5,S","","","0.0",",,S,31,+","36.4","5,S,19,","","","","","0.0",",,,S","","","24.43","5,,,S","",""
"EGM00062318","1995-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","19950602",",5,S","19950630","+,,S","","","17.6","5,S,02,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","21.64","5,,,S"
"EGM00062318","1995-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","5,S","26","5,S","0","5,S","19950727",",3,S","19950731","+,,S","19950706",",5,S","21.0","3,S,27,","0.0",",,S,31,+","30.7","5,S,06,","","","","","0.0",",,,S","26.69","7,S","29.41","5,,,S","23.96","3,,,S"
"EGM00062318","1995-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","2","3,S","","","19950831","+,,S","19950828",",3,S","","","0.0",",,S,31,+","35.6","3,S,28,","","","","","0.0",",,,S","","","30.60","3,,,S","",""
"EGM00062318","1995-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","27","3,S","4","3,S","","","19950930","+,,S","19950907",",3,S","","","0.0",",,S,30,+","34.5","3,S,07,","","","","","0.0",",,,S","","","30.35","3,,,S","",""
"EGM00062318","1995-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","19951002",",,S","","","","","0.3",",,S,02,","","","","","","","0.3",",,,S","","","","","",""
"EGM00062318","1995-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","3","1,S","0","1,S","","","","","0","2,S","18","2,S","1","2,S","","","19951121",",1,S","19951104",",2,S","","","8.9","1,,S,21,","32.4","2,S,04,","","","","","25.0","1,,,S","","","22.58","2,,,S","",""
"EGM00062318","1995-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","19951223",",,S","","","","","7.9",",,S,23,","","","","","","","17.0",",,,S","","","","","",""
"EGM00062318","1996-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","8",",S","6",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","19960106",",,S","19960103","+,5,S","","","16.0",",,S,06,","21.0","5,S,03,+","","","","","64.9",",,,S","","","18.44","5,,,S","",""
"EGM00062318","1996-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","3","1,S","0","1,S","0","4,S","0","4,S","0","4,S","5","4,S","0","4,S","19960219",",4,S","19960206",",1,S","19960223",",4,S","5.0","4,S,19,","21.1","1,,S,06,","26.6","4,S,23,","","","","","33.1","1,,,S","14.34","7,S","19.49","4,,,S","9.20","4,,,S"
"EGM00062318","1996-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6",",S","1",",S","0",",S","","","","","","","","","","","","","19960307",",,S","","","","","6.1",",,S,07,","","","","","","","11.6",",,,S","","","","","",""
"EGM00062318","1996-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4",",S","1",",S","0",",S","","","","","0","2,S","14","2,S","1","2,S","","","19960413",",,S","19960428",",2,S","","","3.0",",,S,13,","35.6","2,S,28,","","","","","5.0",",,,S","","","22.91","2,,,S","",""
"EGM00062318","1996-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","4","4,S","","","19960531","+,,S","19960511",",4,S","","","0.0",",,S,31,+","38.0","4,S,11,","","","","","0.0",",,,S","","","27.37","4,,,S","",""
"EGM00062318","1996-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","29","1,S","1","1,S","","","19960630","+,,S","19960625",",1,S","","","0.0",",,S,30,+","33.4","1,S,25,","","","","","0.0",",,,S","","","28.43","1,,,S","",""
"EGM00062318","1996-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","0","2,S","","","19960731","+,,S","19960731",",2,S","","","0.0",",,S,31,+","31.3","2,S,31,","","","","","0.0",",,,S","","","29.70","2,,,S","",""
"EGM00062318","1996-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0",",S","31",",S","2",",S","","","19960831","+,,S","19960801",",,S","","","0.0",",,S,31,+","35.0",",S,01,","","","","","0.0",",,,S","","","30.40",",,,S","",""
"EGM00062318","1996-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","19960918",",4,S","19960930","+,,S","","","17.0","4,S,18,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","21.18","4,,,S"
"EGM00062318","1996-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7",",S","2",",S","0",",S","","","","","0","5,S","26","5,S","1","5,S","","","19961013",",,S","19961010",",5,S","","","16.0",",,S,13,","33.4","5,S,10,","","","","","23.8",",,,S","","","26.93","5,,,S","",""
"EGM00062318","1996-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","1",",S","0",",S","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19961127",",5,S","19961105",",,S","19961119",",3,S","9.0","5,S,27,","9.9",",,S,05,","27.2","3,S,19,","","","","","13.9",",,,S","19.54","7,S","24.50","3,,,S","14.58","5,,,S"
"EGM00062318","1996-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","8",",S","5",",S","0",",S","","","","","0","2,S","20","2,S","0","2,S","","","19961209",",,S","19961225",",2,S","","","11.9",",,S,09,","24.4","2,S,25,","","","","","35.3",",,,S","","","21.18","2,,,S","",""
"EGM00062318","1997-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","8",",S","3",",S","0",",S","","","","","0","3,S","6","3,S","0","3,S","","","19970128",",,S","19970108",",3,S","","","16.0",",,S,28,","26.2","3,S,08,","","","","","38.5",",,,S","","","20.05","3,,,S","",""
"EGM00062318","1997-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","10",",S","7",",S","0",",S","","","","","0","3,S","6","3,S","0","3,S","","","19970222",",,S","19970216",",3,S","","","15.0",",,S,22,","23.8","3,S,16,","","","","","53.1",",,,S","","","18.65","3,,,S","",""
"EGM00062318","1997-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","9","1,S","3","1,S","0","1,S","","","","","0","5,S","4","5,S","0","5,S","","","19970315",",1,S","19970331",",5,S","","","6.1","1,,S,15,","25.0","5,S,31,","","","","","18.4","1,,,S","","","19.60","5,,,S","",""
"EGM00062318","1997-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","2",",S","0",",S","","","","","0","4,S","9","4,S","1","4,S","","","19970405",",,S","19970422",",4,S","","","7.1",",,S,05,","35.2","4,S,22,","","","","","11.5",",,,S","","","21.67","4,,,S","",""
"EGM00062318","1997-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","19970509",",5,S","19970503",",,S","","","10.0","5,S,09,","0.5",",,S,03,","","","","","","","0.5",",,,S","","","","","15.90","5,,,S"
"EGM00062318","1997-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","26","4,S","6","4,S","","","19970630","+,,S","19970604",",4,S","","","0.0",",,S,30,+","36.0","4,S,04,","","","","","0.0",",,,S","","","29.63","4,,,S","",""
"EGM00062318","1997-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","5","1,S","","","19970731","+,,S","19970706",",1,S","","","0.0",",,S,31,+","35.4","1,S,06,","","","","","0.0",",,,S","","","30.72","1,,,S","",""
"EGM00062318","1997-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","19970821",",3,S","19970831","+,,S","19970811",",4,S","19.0","3,S,21,","0.0",",,S,31,+","31.4","4,S,11,","","","","","0.0",",,,S","26.49","6,S","30.13","4,,,S","22.85","3,,,S"
"EGM00062318","1997-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","19970921",",,S","","","","","3.0",",,S,21,","","","","","","","3.0",",,,S","","","","","",""
"EGM00062318","1997-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","1",",S","0",",S","","","","","0","4,S","27","4,S","2","4,S","","","19971019",",,S","19971026",",4,S","","","6.1",",,S,19,","33.0","4,S,26,","","","","","8.4",",,,S","","","27.00","4,,,S","",""
"EGM00062318","1997-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4",",S","2",",S","0",",S","0","3,S","0","3,S","0","4,S","26","4,S","0","4,S","19971120",",3,S","19971110",",,S","19971101",",4,S","10.0","3,S,20,","13.0",",,S,10,","27.2","4,S,01,","","","","","17.0",",,,S","18.28","7,S","23.97","4,,,S","12.58","3,,,S"
"EGM00062318","1997-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","10",",S","4",",S","0",",S","","","","","0","3,S","7","3,S","0","3,S","","","19971213",",,S","19971207",",3,S","","","19.1",",,S,13,","26.2","3,S,07,","","","","","34.9",",,,S","","","20.27","3,,,S","",""
"EGM00062318","1998-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","9","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19980124",",1,S","","","","","11.9","1,,S,24,","","","","","","","38.5","1,,,S","","","","","",""
"EGM00062318","1998-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","4","1,S","0","1,S","","","","","0","2,S","2","2,S","0","2,S","","","19980220",",1,S","19980205",",2,S","","","18.0","1,,S,20,","26.2","2,S,05,","","","","","47.5","1,,,S","","","18.97","2,,,S","",""
"EGM00062318","1998-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","8",",S","6",",S","1",",S","","","","","0","5,S","6","5,S","0","5,S","","","19980308",",,S","19980315",",5,S","","","99.1",",,S,08,","27.4","5,S,15,","","","","","169.4",",,,S","","","19.58","5,,,S","",""
"EGM00062318","1998-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","19980425",",,S","","","","","0.5",",,S,25,","","","","","","","0.5",",,,S","","","","","",""
"EGM00062318","1998-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","3","4,S","","","19980524","+,,S","19980517",",4,S","","","0.5",",,S,24,+","38.2","4,S,17,","","","","","1.0",",,,S","","","26.56","4,,,S","",""
"EGM00062318","1998-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","27","3,S","3","3,S","","","19980630","+,,S","19980613",",3,S","","","0.0",",,S,30,+","40.9","3,S,13,","","","","","0.0",",,,S","","","29.06","3,,,S","",""
"EGM00062318","1998-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","5","3,S","","","19980731","+,,S","19980703",",3,S","","","0.0",",,S,31,+","32.7","3,S,03,","","","","","0.0",",,,S","","","30.32","3,,,S","",""
"EGM00062318","1998-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19980831","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","1998-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","25","5,S","8","5,S","","","19980930","+,,S","19980911",",5,S","","","0.0",",,S,30,+","37.0","5,S,11,","","","","","0.0",",,,S","","","31.27","5,,,S","",""
"EGM00062318","1998-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","2","5,S","","","19981029",",,S","19981004",",5,S","","","0.5",",,S,29,","35.3","5,S,04,","","","","","0.5",",,,S","","","28.69","5,,,S","",""
"EGM00062318","1998-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2",",S","2",",S","2",",S","","","","","","","","","","","","","19981110",",,S","","","","","32.0",",,S,10,","","","","","","","62.0",",,,S","","","","","",""
"EGM00062318","1999-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19990618",",5,S","","","","","31.4","5,S,18,","","","","","","","","","28.18","5,,,S","",""
"EGM00062318","1999-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","7","5,S","","","","","19990822",",5,S","","","","","34.6","5,S,22,","","","","","","","","","31.05","5,,,S","",""
"EGM00062318","1999-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","1","5,S","","","","","19990919",",5,S","","","","","33.4","5,S,19,","","","","","","","","","29.78","5,,,S","",""
"EGM00062318","1999-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19991016",",2,S","","","","","0.5","2,,S,16,","","","","","","","0.5","2,,,S","","","","","",""
"EGM00062318","1999-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19991127","+,4,S","","","","","0.3","4,,S,27,+","","","","","","","0.6","4,,,S","","","","","",""
"EGM00062318","1999-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19991206",",5,S","","","","","7.1","5,,S,06,","","","","","","","12.0","5,,,S","","","","","",""
"EGM00062318","2000-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","17","5,S","9","5,S","0","5,S","","","","","","","","","","","","","20000127",",5,S","","","","","17.0","5,,S,27,","","","","","","","74.8","5,,,S","","","","","",""
"EGM00062318","2000-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","20000331",",5,S","","","","","29.5","5,S,31,","","","","","","","","","19.43","5,,,S","",""
"EGM00062318","2000-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","20","5,S","1","5,S","","","","","20000411",",5,S","","","","","37.0","5,S,11,","","","","","","","","","24.06","5,,,S","",""
"EGM00062318","2000-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20000922",",5,S","","","","","31.8","5,S,22,","","","","","","","","","29.37","5,,,S","",""
"EGM00062318","2000-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","20001111",",3,S","","","","","27.4","3,S,11,","","","","","","","","","24.09","3,,,S","",""
"EGM00062318","2000-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","20001206","+,4,S","","","","","22.0","4,S,06,+","","","","","","","","","20.30","4,,,S","",""
"EGM00062318","2001-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","20010227",",5,S","","","","","27.9","5,S,27,","","","","","","","","","20.27","5,,,S","",""
"EGM00062318","2001-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","26","3,S","2","3,S","","","","","20010430",",3,S","","","","","32.5","3,S,30,","","","","","","","","","24.38","3,,,S","",""
"EGM00062318","2001-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","153.9","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","0",",S","20010603",",4,S","","","20010620",",,S","17.3","4,S,03,","","","30.3",",S,20,","","","0.0",",S","","","24.24","4,S","27.83",",,,S","20.66","4,,,S"
"EGM00062318","2001-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20010729",",5,S","","","","","31.8","5,S,29,","","","","","","","","","30.18","5,,,S","",""
"EGM00062318","2001-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","28","3,S","4","3,S","","","","","20010824",",3,S","","","","","37.0","3,S,24,","","","","","","","","","31.66","3,,,S","",""
"EGM00062318","2001-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20011014",",5,S","","","","","29.5","5,S,14,","","","","","","","","","27.19","5,,,S","",""
"EGM00062318","2001-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","20011104",",4,S","","","","","29.3","4,S,04,","","","","","","","","","23.35","4,,,S","",""
"EGM00062318","2002-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20020101",",5,S","","","","","19.7","5,S,01,","","","","","","","","","17.13","5,,,S","",""
"EGM00062318","2002-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20020223",",3,S","","","","","26.2","3,S,23,","","","","","","","","","19.16","3,,,S","",""
"EGM00062318","2002-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","2","4,S","","","","","20020521",",4,S","","","","","32.8","4,S,21,","","","","","","","","","26.09","4,,,S","",""
"EGM00062318","2002-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","8","5,S","","","","","20020728",",5,S","","","","","37.8","5,S,28,","","","","","","","","","31.61","5,,,S","",""
"EGM00062318","2002-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","6","5,S","","","","","20020824",",5,S","","","","","36.1","5,S,24,","","","","","","","","","31.36","5,,,S","",""
"EGM00062318","2002-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20020930","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","2002-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20021017",",,S","","","","","2.0",",,S,17,","","","","","","","2.0",",,,S","","","","","",""
"EGM00062318","2002-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","2","1,S","1","1,S","0","1,S","","","","","0","5,S","25","5,S","0","5,S","","","20021130",",1,S","20021119",",5,S","","","3.0","1,,S,30,","26.3","5,S,19,","","","","","3.5","1,,,S","","","24.45","5,,,S","",""
"EGM00062318","2002-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","10","3,S","8","3,S","0","3,S","","","","","","","","","","","","","20021210",",3,S","","","","","9.9","3,,S,10,","","","","","","","45.3","3,,,S","","","","","",""
"EGM00062318","2003-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20030129",",3,S","","","","","16.0","3,,S,29,","","","","","","","36.0","3,,,S","","","","","",""
"EGM00062318","2003-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","14","3,S","10","3,S","0","3,S","","","","","","","","","","","","","20030204",",3,S","","","","","21.1","3,,S,04,","","","","","","","71.9","3,,,S","","","","","",""
"EGM00062318","2003-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","6","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20030325",",3,S","","","","","5.1","3,,S,25,","","","","","","","16.2","3,,,S","","","","","",""
"EGM00062318","2003-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","14","3,S","2","3,S","","","20030430","+,,S","20030423",",3,S","","","0.0",",,S,30,+","35.3","3,S,23,","","","","","0.0",",,,S","","","22.81","3,,,S","",""
"EGM00062318","2003-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","3","3,S","","","20030531","+,,S","20030515",",3,S","","","0.0",",,S,31,+","37.2","3,S,15,","","","","","0.0",",,,S","","","27.16","3,,,S","",""
"EGM00062318","2003-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20030630","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","2003-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","0","3,S","","","20030731","+,,S","20030706",",3,S","","","0.0",",,S,31,+","32.1","3,S,06,","","","","","0.0",",,,S","","","30.32","3,,,S","",""
"EGM00062318","2003-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","2","3,S","","","20030831","+,,S","20030802",",3,S","","","0.0",",,S,31,+","33.8","3,S,02,","","","","","0.0",",,,S","","","30.76","3,,,S","",""
"EGM00062318","2003-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20030930","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","2003-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","2","3,S","","","20031031","+,,S","20031025",",3,S","","","0.0",",,S,31,+","32.8","3,S,25,","","","","","0.0",",,,S","","","28.11","3,,,S","",""
"EGM00062318","2003-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","20031125",",,S","","","","","3.0",",,S,25,","","","","","","","5.1",",,,S","","","","","",""
"EGM00062318","2003-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5","5,S","5","5,S","0","5,S","","","","","","","","","","","","","20031218",",5,S","","","","","18.0","5,,S,18,","","","","","","","40.1","5,,,S","","","","","",""
"EGM00062318","2004-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","13","3,S","9","3,S","1","3,S","","","","","","","","","","","","","20040114",",3,S","","","","","35.1","3,,S,14,","","","","","","","94.5","3,,,S","","","","","",""
"EGM00062318","2004-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","7","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20040215",",1,S","","","","","24.9","1,,S,15,","","","","","","","49.8","1,,,S","","","","","",""
"EGM00062318","2004-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20040331","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","2004-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20040430","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","2004-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20040531","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","2004-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","27","3,S","2","3,S","","","20040630","+,,S","20040606",",3,S","","","0.0",",,S,30,+","34.0","3,S,06,","","","","","0.0",",,,S","","","28.01","3,,,S","",""
"EGM00062318","2004-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20040731","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"EGM00062318","2004-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","0","2,S","","","20040831","+,,S","20040812","+,2,S","","","0.0",",,S,31,+","31.3","2,S,12,+","","","","","0.0",",,,S","","","30.44","2,,,S","",""
"EGM00062318","2004-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0","1,S","0","1,S","0","1,S","","","","","0","5,S","25","5,S","5","5,S","","","20040930","+,1,S","20040929",",5,S","","","0.0","1,,S,30,+","34.6","5,S,29,","","","","","0.0","1,,,S","","","29.85","5,,,S","",""
"EGM00062318","2004-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","20041011",",4,S","20041031","+,,S","","","15.0","4,S,11,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","18.49","4,,,S"
"EGM00062318","2004-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","8",",S","5",",S","0",",S","","","","","","","","","","","","","20041130",",,S","","","","","23.1",",,S,30,","","","","","","","52.2",",,,S","","","","","",""
"EGM00062318","2004-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","5","2,S","5","2,S","1","2,S","","","","","","","","","","","","","20041212",",2,S","","","","","102.1","2,,S,12,","","","","","","","155.5","2,,,S","","","","","",""
"EGM00062318","2005-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","9","3,S","6","3,S","0","3,S","","","","","0","4,S","4","4,S","0","4,S","","","20050105",",3,S","20050128",",4,S","","","14.0","3,,S,05,","27.4","4,S,28,","","","","","44.7","3,,,S","","","18.36","4,,,S","",""
"EGM00062318","2005-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","10","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","4,S","5","4,S","0","4,S","20050203",",5,S","20050206",",1,S","20050218",",4,S","3.8","5,S,03,","9.9","1,,S,06,","26.4","4,S,18,","","","","","30.3","1,,,S","13.75","7,S","18.45","4,,,S","9.05","5,,,S"
"EGM00062318","2005-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","4","3,S","1","3,S","0","3,S","","","","","0","4,S","9","4,S","0","4,S","","","20050310",",3,S","20050302",",4,S","","","3.0","3,,S,10,","31.4","4,S,02,","","","","","6.3","3,,,S","","","21.72","4,,,S","",""
"EGM00062318","2005-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","20050422","+,,S","","","","","2.0",",,S,22,+","","","","","","","4.5",",,,S","","","","","",""
"EGM00062318","2005-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20050531","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"EGM00062318","2005-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","20050607",",5,S","20050630","+,,S","","","18.2","5,S,07,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","21.08","5,,,S"
"EGM00062318","2005-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","5","4,S","","","","","20050804",",4,S","","","","","33.4","4,S,04,","","","","","","","","","31.16","4,,,S","",""
"EGM00062318","2005-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","4","4,S","","","","","20050921",",4,S","","","","","35.0","4,S,21,","","","","","","","","","29.97","4,,,S","",""
"EGM00062318","2006-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","28","2,S","4","2,S","","","","","20060602",",2,S","","","","","34.6","2,S,02,","","","","","","","","","29.27","2,,,S","",""
"EGM00062318","2006-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","1","5,S","","","","","20060703",",5,S","","","","","33.7","5,S,03,","","","","","","","","","30.15","5,,,S","",""
"EGM00062318","2006-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","28","3,S","6","3,S","","","","","20060828",",3,S","","","","","37.0","3,S,28,","","","","","","","","","31.61","3,,,S","",""
"EGM00062318","2006-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","28","2,S","4","2,S","","","","","20060928",",2,S","","","","","36.3","2,S,28,","","","","","","","","","30.22","2,,,S","",""
"EGM00062318","2006-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","29","2,S","1","2,S","","","","","20061010",",2,S","","","","","34.0","2,S,10,","","","","","","","","","27.72","2,,,S","",""
"EGM00062318","2007-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","20070128",",4,S","","","","","22.8","4,S,28,","","","","","","","","","18.46","4,,,S","",""
"EGM00062318","2007-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","6","1,S","0","1,S","","","","","20070221",",1,S","","","","","24.2","1,S,21,","","","","","","","","","19.08","1,,,S","",""
"EGM00062318","2007-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","20070331",",5,S","","","","","27.2","5,S,31,","","","","","","","","","21.55","5,,,S","",""
"EGM00062318","2007-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","21","2,S","0","2,S","","","","","20070422",",2,S","","","","","30.8","2,S,22,","","","","","","","","","23.28","2,,,S","",""
"EGM00062318","2007-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","2","5,S","","","","","20070519",",5,S","","","","","38.6","5,S,19,","","","","","","","","","27.21","5,,,S","",""
"EGM00062318","2007-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","2","5,S","","","","","20070825",",5,S","","","","","33.0","5,S,25,","","","","","","","","","31.38","5,,,S","",""
"EGM00062318","2007-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","2","4,S","","","","","20071022",",4,S","","","","","34.4","4,S,22,","","","","","","","","","28.30","4,,,S","",""
"EGM00062318","2007-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","26","3,S","3","3,S","","","","","20071106",",3,S","","","","","35.7","3,S,06,","","","","","","","","","25.31","3,,,S","",""
"EGM00062318","2007-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","20071205",",5,S","","","","","23.3","5,S,05,","","","","","","","","","20.28","5,,,S","",""
"EGM00062318","2008-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","13","5,S","2","5,S","","","","","20080322","+,5,S","","","","","35.4","5,S,22,+","","","","","","","","","23.36","5,,,S","",""
"EGM00062318","2008-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","3","4,S","","","","","20080604",",4,S","","","","","36.4","4,S,04,","","","","","","","","","30.11","4,,,S","",""
"EGM00062318","2008-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","2","4,S","","","","","20080723",",4,S","","","","","32.6","4,S,23,","","","","","","","","","30.88","4,,,S","",""
"EGM00062318","2008-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","29","2,S","7","2,S","","","","","20080825",",2,S","","","","","33.8","2,S,25,","","","","","","","","","31.27","2,,,S","",""
"EGM00062318","2008-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","4","4,S","","","","","20080925",",4,S","","","","","35.4","4,S,25,","","","","","","","","","30.58","4,,,S","",""
"EGM00062318","2008-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20081103",",4,S","","","","","28.0","4,S,03,","","","","","","","","","25.03","4,,,S","",""
"EGM00062318","2008-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","20081204",",4,S","","","","","29.1","4,S,04,","","","","","","","","","21.95","4,,,S","",""
"EGM00062318","2009-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","20090128",",5,S","","","","","27.6","5,S,28,","","","","","","","","","20.94","5,,,S","",""
"EGM00062318","2009-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","20090208",",5,S","","","","","25.2","5,S,08,","","","","","","","","","20.33","5,,,S","",""
"EGM00062318","2009-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","10","4,S","1","4,S","","","","","20090307",",4,S","","","","","32.2","4,S,07,","","","","","","","","","21.49","4,,,S","",""
"EGM00062318","2009-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20090413",",5,S","","","","","31.6","5,S,13,","","","","","","","","","24.44","5,,,S","",""
"EGM00062318","2009-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20090806",",5,S","","","","","31.7","5,S,06,","","","","","","","","","30.10","5,,,S","",""
"EGM00062318","2009-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","2","5,S","","","","","20090918",",5,S","","","","","37.4","5,S,18,","","","","","","","","","30.29","5,,,S","",""
"EGM00062318","2009-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","5","5,S","","","","","20091018",",5,S","","","","","36.0","5,S,18,","","","","","","","","","29.16","5,,,S","",""
"EGM00062318","2009-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20091108",",4,S","","","","","29.2","4,S,08,","","","","","","","","","24.09","4,,,S","",""
"EGM00062318","2009-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","19","1,S","0","1,S","","","","","20091220",",1,S","","","","","26.3","1,S,20,","","","","","","","","","21.67","1,,,S","",""
"EGM00062318","2010-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","6","5,S","0","5,S","","","","","20100102",",5,S","","","","","25.5","5,S,02,","","","","","","","","","20.12","5,,,S","",""
"EGM00062318","2010-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","15","1,S","1","1,S","","","","","20100215",",1,S","","","","","32.5","1,S,15,","","","","","","","","","22.54","1,,,S","",""
"EGM00062318","2010-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","13","2,S","2","2,S","","","","","20100308",",2,S","","","","","35.8","2,S,08,","","","","","","","","","22.34","2,,,S","",""
"EGM00062318","2010-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","22","5,S","3","5,S","","","","","20100419",",5,S","","","","","35.0","5,S,19,","","","","","","","","","25.06","5,,,S","",""
"EGM00062318","2010-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","3","4,S","","","","","20100730",",4,S","","","","","35.0","4,S,30,","","","","","","","","","30.71","4,,,S","",""
"EGM00062318","2010-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","28","3,S","10","3,S","","","","","20100819",",3,S","","","","","32.7","3,S,19,","","","","","","","","","31.75","3,,,S","",""
"EGM00062318","2010-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","29","1,S","6","1,S","","","","","20100926",",1,S","","","","","37.6","1,S,26,","","","","","","","","","31.27","1,,,S","",""
"EGM00062318","2010-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20101113",",2,S","","","","","29.2","2,S,13,","","","","","","","","","25.68","2,,,S","",""
"EGM00062318","2010-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","20101203",",5,S","","","","","27.2","5,S,03,","","","","","","","","","22.33","5,,,S","",""
"EGM00062318","2011-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20110129",",3,S","","","","","21.4","3,S,29,","","","","","","","","","19.19","3,,,S","",""
"EGM00062318","2011-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","20110224",",4,S","","","","","23.4","4,S,24,","","","","","","","","","20.00","4,,,S","",""
"EGM00062318","2011-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","20110331",",5,S","","","","","27.4","5,S,31,","","","","","","","","","20.87","5,,,S","",""
"EGM00062318","2011-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20110414",",5,S","","","","","9.5","5,S,14,","","","","","","","","","","","","","","","13.64","5,,,S"
"EGM00062318","2011-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","28","3,S","4","3,S","","","","","20110504",",3,S","","","","","35.0","3,S,04,","","","","","","","","","27.46","3,,,S","",""
"EGM00062318","2011-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","28","3,S","7","3,S","","","","","20110721",",3,S","","","","","34.5","3,S,21,","","","","","","","","","31.37","3,,,S","",""
"EGM00062318","2011-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","28","2,S","4","2,S","","","","","20110917",",2,S","","","","","34.0","2,S,17,","","","","","","","","","31.06","2,,,S","",""
"EGM00062318","2011-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","8","4,S","0","4,S","","","","","20111219",",4,S","","","","","23.2","4,S,19,","","","","","","","","","19.97","4,,,S","",""
"EGM00062318","2012-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20120129",",1,S","","","","","19.2","1,S,29,","","","","","","","","","16.67","1,,,S","",""
"EGM00062318","2012-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","20120311",",5,S","","","","","28.2","5,S,11,","","","","","","","","","20.00","5,,,S","",""
"EGM00062318","2012-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","29","2,S","4","2,S","","","","","20120522",",2,S","","","","","40.5","2,S,22,","","","","","","","","","28.23","2,,,S","",""
"EGM00062318","2012-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","20120625",",3,S","","","","","31.7","3,S,25,","","","","","","","","","29.70","3,,,S","",""
"EGM00062318","2012-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","14","4,S","","","","","20120812","+,4,S","","","","","35.0","4,S,12,+","","","","","","","","","32.30","4,,,S","",""
"EGM00062318","2012-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","1","4,S","","","","","20121010",",4,S","","","","","32.6","4,S,10,","","","","","","","","","28.74","4,,,S","",""
"EGM00062318","2012-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","11","3,S","0","3,S","","","","","20121201",",3,S","","","","","26.8","3,S,01,","","","","","","","","","20.59","3,,,S","",""
"EGM00062318","2013-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","25","1,S","3","1,S","","","","","20130407",",1,S","","","","","36.2","1,S,07,","","","","","","","","","24.69","1,,,S","",""
"EGM00062318","2013-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","5","5,S","","","","","20130529",",5,S","","","","","39.8","5,S,29,","","","","","","","","","28.77","5,,,S","",""
"EGM00062318","2013-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","3","5,S","","","","","20130828",",5,S","","","","","33.0","5,S,28,","","","","","","","","","31.50","5,,,S","",""
"EGM00062318","2013-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","27","3,S","3","3,S","","","","","20130919",",3,S","","","","","36.2","3,S,19,","","","","","","","","","30.57","3,,,S","",""
"EGM00062318","2014-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","26","3,S","1","3,S","","","","","20140424",",3,S","","","","","34.2","3,S,24,","","","","","","","","","25.29","3,,,S","",""
"EGM00062318","2014-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","28","3,S","11","3,S","","","","","20140826",",3,S","","","","","34.0","3,S,26,","","","","","","","","","31.94","3,,,S","",""
"EGM00062318","2014-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","20141108",",4,S","","","","","28.4","4,S,08,","","","","","","","","","24.10","4,,,S","",""
"EGM00062318","2014-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","2,S","18","2,S","0","2,S","","","","","20141204",",2,S","","","","","26.2","2,S,04,","","","","","","","","","21.63","2,,,S","",""
"EGM00062318","2015-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","13","3,S","0","3,S","","","","","20150308",",3,S","","","","","28.0","3,S,08,","","","","","","","","","21.33","3,,,S","",""
"EGM00062318","2015-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","20","4,S","1","4,S","","","","","20150420",",4,S","","","","","35.3","4,S,20,","","","","","","","","","23.82","4,,,S","",""
"EGM00062318","2015-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","27","3,S","2","3,S","","","","","20150618",",3,S","","","","","39.6","3,S,18,","","","","","","","","","29.11","3,,,S","",""
"EGM00062318","2015-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","5","5,S","","","","","20150730",",5,S","","","","","33.0","5,S,30,","","","","","","","","","30.82","5,,,S","",""
"EGM00062318","2015-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","21","5,S","","","","","20150806",",5,S","","","","","38.5","5,S,06,","","","","","","","","","33.17","5,,,S","",""
"EGM00062318","2015-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","18","4,S","","","","","20150919",",4,S","","","","","36.0","4,S,19,","","","","","","","","","32.61","4,,,S","",""
"EGM00062318","2015-10","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","1","5,S","","","","","20151021",",5,S","","","","","33.4","5,S,21,","","","","","","","","","28.68","5,,,S","",""
"EGM00062318","2016-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","11","5,S","","","","","20160603",",5,S","","","","","41.0","5,S,03,","","","","","","","","","32.10","5,,,S","",""
"EGM00062318","2017-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","4","5,S","","","","","20170813",",5,S","","","","","33.6","5,S,13,","","","","","","","","","31.51","5,,,S","",""
"EGM00062318","2018-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","22","4,S","1","4,S","","","","","20180322",",4,S","","","","","32.6","4,S,22,","","","","","","","","","24.58","4,,,S","",""
"EGM00062318","2018-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","2","5,S","","","","","20180720",",5,S","","","","","32.6","5,S,20,","","","","","","","","","31.37","5,,,S","",""
"EGM00062318","2018-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","2","5,S","","","","","20180928",",5,S","","","","","34.0","5,S,28,","","","","","","","","","31.06","5,,,S","",""
"EGM00062318","2019-01","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20190125",",5,S","","","","","21.6","5,S,25,","","","","","","","","","18.00","5,,,S","",""
"EGM00062318","2019-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","1,S","29","1,S","4","1,S","","","","","20190603",",1,S","","","","","33.2","1,S,03,","","","","","","","","","30.32","1,,,S","",""
"EGM00062318","2019-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","27","3,S","1","3,S","","","","","20190925",",3,S","","","","","32.5","3,S,25,","","","","","","","","","30.03","3,,,S","",""
"EGM00062318","2019-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20191112",",4,S","","","","","31.6","4,S,12,","","","","","","","","","26.53","4,,,S","",""
"EGM00062318","2019-12","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","17","5,S","0","5,S","","","","","20191210",",5,S","","","","","24.0","5,S,10,","","","","","","","","","21.06","5,,,S","",""
"EGM00062318","2020-03","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","20200330",",3,S","","","","","29.7","3,S,30,","","","","","","","","","21.13","3,,,S","",""
"EGM00062318","2021-09","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","26","4,S","6","4,S","","","","","20210908",",4,S","","","","","36.8","4,S,08,","","","","","","","","","31.17","4,,,S","",""
"EGM00062318","2021-11","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","20211129","+,5,S","","","","","30.2","5,S,29,+","","","","","","","","","25.97","5,,,S","",""
"EGM00062318","2022-02","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20220223",",3,S","","","","","23.5","3,S,23,","","","","","","","","","19.47","3,,,S","",""
"EGM00062318","2022-04","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","25","4,S","2","4,S","","","","","20220417",",4,S","","","","","38.6","4,S,17,","","","","","","","","","26.11","4,,,S","",""
"EGM00062318","2022-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","4","5,S","","","","","20220530",",5,S","","","","","34.2","5,S,30,","","","","","","","","","27.49","5,,,S","",""
"EGM00062318","2022-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","25","5,S","4","5,S","","","","","20220611",",5,S","","","","","38.8","5,S,11,","","","","","","","","","30.68","5,,,S","",""
"EGM00062318","2022-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","5,S","26","5,S","6","5,S","","","","","20220715",",5,S","","","","","33.2","5,S,15,","","","","","","","","","31.35","5,,,S","",""
"EGM00062318","2022-08","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","","","","","0","4,S","27","4,S","8","4,S","","","","","20220824",",4,S","","","","","35.3","4,S,24,","","","","","","","","","32.14","4,,,S","",""
"EGM00062318","2023-05","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20230501",",4,S","","","","","13.2","4,S,01,","","","","","","","","","","","","","","","16.90","4,,,S"
"EGM00062318","2023-06","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0",",S","0",",S","","","","","","","20230605",",,S","","","","","17.8",",S,05,","","","","","","","","","","","","","","","20.51",",,,S"
"EGM00062318","2023-07","31.184","29.949","-1.8","ALEXANDRIA INTERNATIONAL, EG","","","","","","","","","","","0",",S","0",",S","","","","","","","20230705","+,,S","","","","","22.6",",S,05,+","","","","","","","","","","","","","","","24.06",",,,S"