"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"AGM00060560","1981-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","","","","","","","0","3,S","10","3,S","0","2,S","1","2,S","0","2,S","19810202","+,3,S","","","19810227",",2,S","-6.0","3,S,02,+","","","22.0","2,S,27,","","","256.5","2,S","","","7.54","4,S","13.88","2,,,S","1.20","3,,,S"
"AGM00060560","1981-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","19810312",",5,S","","","","","30.0","5,S,12,","","","","","","","","","23.38","5,,,S","",""
"AGM00060560","1981-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","16","2,S","0","2,S","19810418",",4,S","","","19810410",",2,S","4.0","4,S,18,","","","29.0","2,S,10,","","","","","","","15.45","6,S","21.71","2,,,S","9.19","4,,,S"
"AGM00060560","1981-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","28","2,S","19","2,S","","","","","19810612","+,2,S","","","","","39.0","2,S,12,+","","","","","","","","","33.79","2,,,S","",""
"AGM00060560","1981-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","292.0","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","28","2,S","19810722",",3,S","","","19810724","+,2,S","17.0","3,S,22,","","","39.0","2,S,24,+","0.0","S","0.0","2,S","","","29.04","4,S","36.69","2,,,S","21.39","3,,,S"
"AGM00060560","1982-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","6","3,S","19820925",",4,S","","","19820917",",3,S","11.4","4,S,25,","","","39.2","3,S,17,","","","","","","","24.21","6,S","31.02","3,,,S","17.41","4,,,S"
"AGM00060560","1983-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19830131",",2,S","","","","","21.2","2,S,31,","","","","","","","","","14.61","2,,,S","",""
"AGM00060560","1983-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","19830201",",2,S","","","","","22.3","2,S,01,","","","","","","","","","15.77","2,,,S","",""
"AGM00060560","1983-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19830318",",2,S","","","","","1.4","2,S,18,","","","","","","","","","","","","","","","6.28","2,,,S"
"AGM00060560","1984-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840102",",2,S","","","","","19.6","2,S,02,","","","","","","","","","13.86","2,,,S","",""
"AGM00060560","1984-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19840227",",5,S","","","","","21.7","5,S,27,","","","","","","","","","14.65","5,,,S","",""
"AGM00060560","1984-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","17.9","4,S","","","","","","","0","3,S","0","3,S","0","2,S","17","2,S","0","2,S","19840505",",3,S","","","19840526",",2,S","5.9","3,S,05,","","","30.6","2,S,26,","","","68.1","2,S","","","16.24","4,S","22.16","2,,,S","10.32","3,,,S"
"AGM00060560","1984-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","261.0","5,S","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","26","5,S","19840824",",3,S","","","19840825","+,5,S","16.9","3,S,24,","","","38.2","5,S,25,+","","","0.0","5,S","","","28.41","5,S","36.23","5,,,S","20.59","3,,,S"
"AGM00060560","1985-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19850605",",4,S","","","","","13.8","4,S,05,","","","","","","","","","","","","","","","18.98","4,,,S"
"AGM00060560","1985-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","19850709",",4,S","","","","","40.0","4,S,09,","","","","","","","","","37.57","4,,,S","",""
"AGM00060560","1986-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","1","5,S","0","5,S","6","5,S","0","5,S","19860202",",5,S","","","19860224",",5,S","-2.5","5,S,02,","","","24.3","5,S,24,","","","","","","","10.17","8,S","16.83","5,,,S","3.52","5,,,S"
"AGM00060560","1986-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19860328",",4,S","","","","","23.9","4,S,28,","","","","","","","","","16.55","4,,,S","",""
"AGM00060560","1986-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","15","4,S","0","4,S","19860428",",4,S","","","19860417",",4,S","2.4","4,S,28,","","","27.2","4,S,17,","","","","","","","13.73","6,S","20.98","4,,,S","6.47","4,,,S"
"AGM00060560","1986-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860501",",4,S","","","","","6.2","4,S,01,","","","","","","","","","","","","","","","16.60","4,,,S"
"AGM00060560","1986-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","10","5,S","19860608",",3,S","","","19860629",",5,S","12.5","3,S,08,","","","38.0","5,S,29,","","","","","","","24.69","7,S","31.93","5,,,S","17.44","3,,,S"
"AGM00060560","1986-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860722",",4,S","","","","","15.6","4,S,22,","","","","","","","","","","","","","","","21.26","4,,,S"
"AGM00060560","1986-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","282.9","4,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","19860825",",4,S","","","19860818",",1,S","11.1","4,S,25,","","","38.6","1,S,18,","","","0.0","1,S","","","28.79","4,S","36.86","1,,,S","20.73","4,,,S"
"AGM00060560","1986-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","26","3,S","17","3,S","19860930",",4,S","","","19860924",",3,S","10.2","4,S,30,","","","37.9","3,S,24,","","","","","","","24.76","7,S","31.61","3,,,S","17.90","4,,,S"
"AGM00060560","1986-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","21","3,S","0","3,S","","","","","19861006","+,3,S","","","","","26.7","3,S,06,+","","","","","","","","","22.41","3,,,S","",""
"AGM00060560","1986-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","","","","","","","0","3,S","1","3,S","0",",S","2",",S","0",",S","19861130",",3,S","","","19861101",",,S","-0.1","3,S,30,","","","22.4",",S,01,","","","223.0",",S","","","10.02","3,S","15.61",",,,S","4.43","3,,,S"
"AGM00060560","1986-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19861221",",4,S","","","","","21.0","4,S,21,","","","","","","","","","12.47","4,,,S","",""
"AGM00060560","1987-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","4,S","","","","","","","0","3,S","11","3,S","0","1,S","0","1,S","0","1,S","19870119",",3,S","","","19870127",",1,S","-4.6","3,S,19,","","","20.3","1,S,27,","","","271.6","1,S","","","8.18","4,S","14.23","1,,,S","2.13","3,,,S"
"AGM00060560","1987-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.7","5,S","","","","","","","0","2,S","0","2,S","0","4,S","13","4,S","0","4,S","19870331",",2,S","","","19870314",",4,S","2.2","2,S,31,","","","26.3","4,S,14,","","","129.3","4,S","","","13.50","5,S","20.05","4,,,S","6.95","2,,,S"
"AGM00060560","1987-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","52.1","4,S","","","","","","","0","2,S","0","2,S","0","3,S","23","3,S","4","3,S","19870412",",2,S","","","19870428",",3,S","3.7","2,S,12,","","","35.0","3,S,28,","","","39.6","3,S","","","18.69","4,S","26.53","3,,,S","10.85","2,,,S"
"AGM00060560","1987-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","25","5,S","20","5,S","19870601",",2,S","","","19870613",",5,S","13.7","2,S,01,","","","37.4","5,S,13,","","","","","","","26.48","7,S","34.36","5,,,S","18.60","2,,,S"
"AGM00060560","1987-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","25","4,S","19870727",",4,S","","","19870709",",4,S","16.2","4,S,27,","","","40.6","4,S,09,","","","","","","","28.08","7,S","35.93","4,,,S","20.23","4,,,S"
"AGM00060560","1987-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","24","5,S","","","","","19870817",",5,S","","","","","40.0","5,S,17,","","","","","","","","","36.18","5,,,S","",""
"AGM00060560","1987-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","27","3,S","16","3,S","","","","","19870906",",3,S","","","","","38.0","3,S,06,","","","","","","","","","32.34","3,,,S","",""
"AGM00060560","1987-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19871023",",3,S","","","","","30.2","3,S,23,","","","","","","","","","25.90","3,,,S","",""
"AGM00060560","1987-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19871218",",3,S","","","","","23.3","3,S,18,","","","","","","","","","16.36","3,,,S","",""
"AGM00060560","1988-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","","","","","","","0","3,S","1","3,S","0","2,S","10","2,S","0","2,S","19880307",",3,S","","","19880321",",2,S","-0.5","3,S,07,","","","27.5","2,S,21,","","","160.3","2,S","","","12.49","4,S","19.48","2,,,S","5.51","3,,,S"
"AGM00060560","1988-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","19","3,S","0","3,S","","","","","19880418",",3,S","","","","","31.2","3,S,18,","","","","","","","","","24.09","3,,,S","",""
"AGM00060560","1988-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","27","2,S","4","2,S","","","","","19880522",",2,S","","","","","33.6","2,S,22,","","","","","","","","","28.25","2,,,S","",""
"AGM00060560","1988-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","184.6","3,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","14","2,S","19880628",",2,S","","","19880630",",2,S","12.2","2,S,28,","","","39.2","2,S,30,","","","0.0","2,S","","","25.14","3,S","32.22","2,,,S","18.06","2,,,S"
"AGM00060560","1988-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","27","4,S","19880701",",2,S","","","19880706",",4,S","16.7","2,S,01,","","","40.7","4,S,06,","","","","","","","29.67","6,S","37.57","4,,,S","21.78","2,,,S"
"AGM00060560","1988-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","26","5,S","26","5,S","19880828",",2,S","","","19880808","+,5,S","17.4","2,S,28,","","","39.6","5,S,08,+","","","","","","","29.59","7,S","37.29","5,,,S","21.88","2,,,S"
"AGM00060560","1988-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19880928","+,4,S","","","","","11.6","4,S,28,+","","","","","","","","","","","","","","","16.14","4,,,S"
"AGM00060560","1988-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","24","4,S","0","4,S","19881026",",5,S","","","19881020",",4,S","6.4","5,S,26,","","","29.6","4,S,20,","","","","","","","18.54","7,S","24.93","4,,,S","12.15","5,,,S"
"AGM00060560","1988-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","11","3,S","0","3,S","19881127",",5,S","","","19881105",",3,S","1.1","5,S,27,","","","26.6","3,S,05,","","","","","","","12.85","7,S","17.47","3,,,S","8.22","5,,,S"
"AGM00060560","1988-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","","","","","","","0","2,S","16","2,S","0","2,S","0","2,S","0","2,S","19881228",",2,S","","","19881205",",2,S","-5.0","2,S,28,","","","19.3","2,S,05,","","","319.0","2,S","","","6.41","4,S","12.46","2,,,S","0.37","2,,,S"
"AGM00060560","1989-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19890228",",2,S","","","","","21.5","2,S,28,","","","","","","","","","14.30","2,,,S","",""
"AGM00060560","1989-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","15",",S","0",",S","19890330",",3,S","","","19890308",",,S","2.6","3,S,30,","","","25.4",",S,08,","","","156.5",",S","","","12.51","3,S","19.20",",,,S","5.81","3,,,S"
"AGM00060560","1989-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","62.3","4,S","","","","","","","0","2,S","0","2,S","0","4,S","25","4,S","1","4,S","19890503",",2,S","","","19890511",",4,S","6.5","2,S,03,","","","32.2","4,S,11,","","","13.8","4,S","","","20.29","4,S","26.89","4,,,S","13.69","2,,,S"
"AGM00060560","1989-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","272.2","5,S","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","27","4,S","19890715",",3,S","","","19890708",",4,S","17.0","3,S,15,","","","39.7","4,S,08,","0.0","S","0.0","4,S","","","28.77","5,S","35.97","4,,,S","21.57","3,,,S"
"AGM00060560","1989-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19890826",",3,S","","","","","16.9","3,S,26,","","","","","","","","","","","","","","","21.12","3,,,S"
"AGM00060560","1989-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","12","4,S","19890929",",5,S","","","19890912",",4,S","13.5","5,S,29,","","","36.3","4,S,12,","","","","","","","24.70","6,S","32.18","4,,,S","17.22","5,,,S"
"AGM00060560","1990-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","28","2,S","20","2,S","","","","","19900905",",2,S","","","","","37.2","2,S,05,","","","","","","","","","33.01","2,,,S","",""
"AGM00060560","1990-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","25","4,S","0","4,S","19901026",",5,S","","","19901002",",4,S","6.2","5,S,26,","","","30.6","4,S,02,","","","","","","","19.36","9,S","25.93","4,,,S","12.80","5,,,S"
"AGM00060560","1991-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19910225",",3,S","","","","","18.2","3,S,25,","","","","","","","","","12.94","3,,,S","",""
"AGM00060560","1991-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","3","3,S","0","3,S","19910308",",5,S","","","19910321",",3,S","0.9","5,S,08,","","","22.7","3,S,21,","","","","","","","11.18","6,S","15.88","3,,,S","6.48","5,,,S"
"AGM00060560","1991-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","0","4,S","24","4,S","16","4,S","19910603",",2,S","","","19910616",",4,S","9.4","2,S,03,","","","36.0","4,S,16,","","","","","","","24.49","6,S","30.89","4,,,S","18.08","2,,,S"
"AGM00060560","1991-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","19911008",",5,S","","","","","28.5","5,S,08,","","","","","","","","","21.19","5,,,S","",""
"AGM00060560","1992-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","15","4,S","0","3,S","0","3,S","0","3,S","19920107",",4,S","","","19920112",",3,S","-4.4","4,S,07,","","","15.5","3,S,12,","","","","","","","5.67","6,S","11.31","3,,,S","0.03","4,,,S"
"AGM00060560","1992-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","4,S","8","4,S","0","2,S","3","2,S","0","2,S","19920215",",4,S","","","19920217","+,2,S","-3.0","4,S,15,","","","21.7","2,S,17,+","","","229.2","2,S","","","8.79","5,S","15.72","2,,,S","1.86","4,,,S"
"AGM00060560","1992-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","1","3,S","0","3,S","2","3,S","0","3,S","19920312",",3,S","","","19920324",",3,S","-1.1","3,S,12,","","","21.4","3,S,24,","","","","","","","10.06","6,S","15.36","3,,,S","4.75","3,,,S"
"AGM00060560","1992-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19920506",",4,S","","","","","5.1","4,S,06,","","","","","","","","","","","","","","","13.14","4,,,S"
"AGM00060560","1992-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","25","4,S","6","4,S","19920607",",5,S","","","19920629",",4,S","11.5","5,S,07,","","","35.8","4,S,29,","","","","","","","21.56","6,S","28.84","4,,,S","14.28","5,,,S"
"AGM00060560","1992-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","229.3","5,S","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","24","4,S","19920709",",2,S","","","19920720",",4,S","14.5","2,S,09,","","","37.8","4,S,20,","0.0","S","0.0","4,S","","","27.21","5,S","34.64","4,,,S","19.78","2,,,S"
"AGM00060560","1992-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","26","4,S","19920830",",4,S","","","19920812",",4,S","13.4","4,S,30,","","","38.3","4,S,12,","","","","","","","27.03","7,S","35.56","4,,,S","18.50","4,,,S"
"AGM00060560","1992-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19920920",",5,S","","","","","10.8","5,S,20,","","","","","","","","","","","","","","","15.86","5,,,S"
"AGM00060560","1992-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","24","5,S","1","5,S","","","","","19921002",",5,S","","","","","32.2","5,S,02,","","","","","","","","","23.92","5,,,S","",""
"AGM00060560","1992-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","","","","","","","0","4,S","6","4,S","0","1,S","2","1,S","0","1,S","19921129",",4,S","","","19921115",",1,S","-2.9","4,S,29,","","","22.9","1,S,15,","","","201.2","1,S","","","10.51","4,S","17.96","1,,,S","3.06","4,,,S"
"AGM00060560","1992-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19921204",",5,S","","","","","19.6","5,S,04,","","","","","","","","","13.50","5,,,S","",""
"AGM00060560","1993-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19930129",",3,S","","","","","16.3","3,S,29,","","","","","","","","","12.03","3,,,S","",""
"AGM00060560","1993-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","4","5,S","0","5,S","0","5,S","0","5,S","19930219","+,5,S","","","19930222",",5,S","-1.4","5,S,19,+","","","20.3","5,S,22,","","","","","","","7.89","7,S","13.03","5,,,S","2.75","5,,,S"
"AGM00060560","1993-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","","","","","","","0","1,S","3","1,S","0","2,S","7","2,S","0","2,S","19930301",",1,S","","","19930324",",2,S","-3.3","1,S,01,","","","25.2","2,S,24,","","","186.6","2,S","","","11.63","3,S","17.67","2,,,S","5.59","1,,,S"
"AGM00060560","1993-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","1.5","4,S","","","","","","","0","4,S","0","4,S","0","3,S","15","3,S","0","3,S","19930417","+,4,S","","","19930409",",3,S","4.6","4,S,17,+","","","28.7","3,S,09,","","","87.6","3,S","","","14.88","4,S","21.86","3,,,S","7.90","4,,,S"
"AGM00060560","1993-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","24","3,S","5","3,S","","","","","19930529",",3,S","","","","","35.2","3,S,29,","","","","","","","","","26.31","3,,,S","",""
"AGM00060560","1993-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","21","3,S","19930609",",3,S","","","19930628",",3,S","13.7","3,S,09,","","","41.2","3,S,28,","","","","","","","26.57","6,S","34.70","3,,,S","18.43","3,,,S"
"AGM00060560","1993-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","29","2,S","25","2,S","","","","","19930817",",2,S","","","","","38.8","2,S,17,","","","","","","","","","36.02","2,,,S","",""
"AGM00060560","1993-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","1,S","29","1,S","12","1,S","","","","","19930903",",1,S","","","","","37.2","1,S,03,","","","","","","","","","29.97","1,,,S","",""
"AGM00060560","1993-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19931013",",4,S","","","","","29.4","4,S,13,","","","","","","","","","24.61","4,,,S","",""
"AGM00060560","1993-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19931102",",4,S","","","","","25.5","4,S,02,","","","","","","","","","15.95","4,,,S","",""
"AGM00060560","1993-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","5,S","6","5,S","0","3,S","0","3,S","0","3,S","19931218",",5,S","","","19931212",",3,S","-2.1","5,S,18,","","","19.4","3,S,12,","","","261.6","3,S","","","8.09","5,S","14.42","3,,,S","1.76","5,,,S"
"AGM00060560","1994-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19940331",",3,S","","","","","24.9","3,S,31,","","","","","","","","","18.03","3,,,S","",""
"AGM00060560","1994-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","4,S","11","4,S","0","4,S","19940404",",4,S","","","19940407",",4,S","0.2","4,S,04,","","","24.6","4,S,07,","","","113.2","4,S","","","13.74","5,S","20.19","4,,,S","7.29","4,,,S"
"AGM00060560","1994-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","117.8","5,S","","","","","","","0","2,S","0","2,S","0","3,S","27","3,S","9","3,S","19940502",",2,S","","","19940530",",3,S","5.7","2,S,02,","","","39.2","3,S,30,","","","7.7","3,S","","","22.32","5,S","30.28","3,,,S","14.36","2,,,S"
"AGM00060560","1994-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","22","3,S","19940615",",3,S","","","19940627",",3,S","14.9","3,S,15,","","","40.0","3,S,27,","","","","","","","27.25","6,S","35.30","3,,,S","19.19","3,,,S"
"AGM00060560","1994-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","26","5,S","19940713",",5,S","","","19940725",",5,S","17.6","5,S,13,","","","40.3","5,S,25,","","","","","","","29.79","8,S","37.86","5,,,S","21.72","5,,,S"
"AGM00060560","1994-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","19940804",",3,S","","","","","40.4","3,S,04,","","","","","","","","","37.50","3,,,S","",""
"AGM00060560","1994-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","128.5","4,S","","","","","","","0","3,S","0","3,S","0","2,S","25","2,S","12","2,S","19940930",",3,S","","","19940911",",2,S","8.9","3,S,30,","","","36.5","2,S,11,","","","7.3","2,S","","","22.98","4,S","29.96","2,,,S","15.99","3,,,S"
"AGM00060560","1994-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","21","5,S","0","5,S","","","","","19941026",",5,S","","","","","27.1","5,S,26,","","","","","","","","","22.64","5,,,S","",""
"AGM00060560","1994-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","","","","","","","0","2,S","1","2,S","0","2,S","7","2,S","0","2,S","19941126",",2,S","","","19941119",",2,S","-0.1","2,S,26,","","","22.4","2,S,19,","","","167.8","2,S","","","12.12","3,S","18.62","2,,,S","5.61","2,,,S"
"AGM00060560","1994-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","3,S","8","3,S","0","2,S","1","2,S","0","2,S","19941226",",3,S","","","19941231",",2,S","-5.3","3,S,26,","","","22.0","2,S,31,","","","251.1","2,S","","","8.71","5,S","15.86","2,,,S","1.57","3,,,S"
"AGM00060560","1995-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","","","","","","","0","2,S","17","2,S","0",",S","1",",S","0",",S","19950115",",2,S","","","19950101",",,S","-5.8","2,S,15,","","","22.0",",S,01,","","","316.9",",S","","","7.12","2,S","14.10",",,,S","0.14","2,,,S"
"AGM00060560","1995-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","4","4,S","0","3,S","6","3,S","0","3,S","19950204",",4,S","","","19950216",",3,S","-2.3","4,S,04,","","","24.4","3,S,16,","","","","","","","10.32","6,S","18.23","3,,,S","2.41","4,,,S"
"AGM00060560","1995-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19950612",",5,S","","","","","11.7","5,S,12,","","","","","","","","","","","","","","","18.04","5,,,S"
"AGM00060560","1995-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","260.4","5,S","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","27","3,S","19950702",",4,S","","","19950718",",3,S","16.1","4,S,02,","","","40.5","3,S,18,","0.0","S","0.0","3,S","","","28.45","5,S","37.14","3,,,S","19.76","4,,,S"
"AGM00060560","1995-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","28","2,S","8","2,S","","","","","19950912",",2,S","","","","","36.8","2,S,12,","","","","","","","","","30.00","2,,,S","",""
"AGM00060560","1995-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19951020",",5,S","","","","","7.1","5,S,20,","","","","","","","","","","","","","","","11.62","5,,,S"
"AGM00060560","1995-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19951121",",5,S","","","","","26.0","5,S,21,","","","","","","","","","20.58","5,,,S","",""
"AGM00060560","1995-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","1,S","1","1,S","0","5,S","2","5,S","0","5,S","19951213",",1,S","","","19951226",",5,S","-1.4","1,S,13,","","","21.6","5,S,26,","","","204.9","5,S","","","10.46","5,S","15.75","5,,,S","5.17","1,,,S"
"AGM00060560","1996-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","7","3,S","0","3,S","19960316",",4,S","","","19960325",",3,S","2.3","4,S,16,","","","26.9","3,S,25,","","","","","","","12.47","6,S","17.53","3,,,S","7.41","4,,,S"
"AGM00060560","1996-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","16","5,S","0","5,S","19960426",",5,S","","","19960422",",5,S","5.7","5,S,26,","","","28.3","5,S,22,","","","","","","","16.09","7,S","22.47","5,,,S","9.71","5,,,S"
"AGM00060560","1996-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","22","5,S","1","5,S","","","","","19960517",",5,S","","","","","33.2","5,S,17,","","","","","","","","","26.75","5,,,S","",""
"AGM00060560","1996-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","145.8","5,S","","","","","","","0","4,S","0","4,S","0","3,S","26","3,S","9","3,S","19960625",",4,S","","","19960629",",3,S","8.4","4,S,25,","","","36.4","3,S,29,","","","0.9","3,S","","","24.01","5,S","30.59","3,,,S","17.43","4,,,S"
"AGM00060560","1996-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19961001",",5,S","","","","","32.1","5,S,01,","","","","","","","","","25.06","5,,,S","",""
"AGM00060560","1996-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","1","5,S","","","","","","","19961130",",5,S","","","","","-0.8","5,S,30,","","","","","","","","","","","","","","","5.49","5,,,S"
"AGM00060560","1996-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","6","4,S","0","4,S","1","4,S","0","4,S","19961203",",4,S","","","19961217",",4,S","-2.6","4,S,03,","","","21.2","4,S,17,","","","","","","","8.99","6,S","15.20","4,,,S","2.79","4,,,S"
"AGM00060560","1997-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19970119",",2,S","","","","","18.9","2,S,19,","","","","","","","","","14.06","2,,,S","",""
"AGM00060560","1997-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","","","","","","","0","2,S","4","2,S","0","2,S","8","2,S","0","2,S","19970212",",2,S","","","19970221",",2,S","-0.8","2,S,12,","","","22.1","2,S,21,","","","192.0","2,S","","","10.68","3,S","18.82","2,,,S","2.53","2,,,S"
"AGM00060560","1997-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","10","2,S","0","2,S","19970315","+,3,S","","","19970322",",2,S","0.1","3,S,15,+","","","25.1","2,S,22,","","","161.1","2,S","","","12.10","5,S","19.98","2,,,S","4.23","3,,,S"
"AGM00060560","1997-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","28","2,S","1","2,S","","","","","19970520",",2,S","","","","","33.0","2,S,20,","","","","","","","","","28.00","2,,,S","",""
"AGM00060560","1997-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","205.9","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","21","2,S","19970605",",2,S","","","19970616",",2,S","12.0","2,S,05,","","","39.1","2,S,16,","","","0.0","2,S","","","26.10","4,S","34.13","2,,,S","18.07","2,,,S"
"AGM00060560","1997-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","29","2,S","28","2,S","","","","","19970721",",2,S","","","","","40.6","2,S,21,","","","","","","","","","38.04","2,,,S","",""
"AGM00060560","1997-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","7","5,S","","","","","19970902",",5,S","","","","","34.8","5,S,02,","","","","","","","","","30.28","5,,,S","",""
"AGM00060560","1998-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","16","4,S","0","4,S","19980315",",5,S","","","19980324",",4,S","0.4","5,S,15,","","","26.4","4,S,24,","","","","","","","12.64","6,S","20.39","4,,,S","4.88","5,,,S"
"AGM00060560","1998-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","18.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","23",",S","0",",S","19980419",",1,S","","","19980407",",,S","4.8","1,S,19,","","","31.0",",S,07,","","","59.1",",S","","","16.89","1,S","24.29",",,,S","9.50","1,,,S"
"AGM00060560","1998-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","54.4","4,S","","","","","","","0","3,S","0","3,S","0","2,S","26","2,S","1","2,S","19980504",",3,S","","","19980518",",2,S","3.0","3,S,04,","","","33.7","2,S,18,","","","26.6","2,S","","","19.09","4,S","26.13","2,,,S","12.04","3,,,S"
"AGM00060560","1998-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","273.8","5,S","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","26","5,S","19980805",",4,S","","","19980803",",5,S","14.8","4,S,05,","","","39.9","5,S,03,","","","0.0","5,S","","","28.87","5,S","36.95","5,,,S","20.79","4,,,S"
"AGM00060560","1998-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","194.1","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","16","2,S","19980927",",2,S","","","19980907","+,2,S","13.4","2,S,27,","","","39.1","2,S,07,+","","","0.0","2,S","","","26.08","4,S","33.42","2,,,S","18.74","2,,,S"
"AGM00060560","1998-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","20.7","4,S","","","","","","","0","1,S","0","1,S","0","4,S","21","4,S","1","4,S","19981022",",1,S","","","19981001",",4,S","2.4","1,S,22,","","","32.4","4,S,01,","","","54.2","4,S","","","17.14","4,S","24.10","4,,,S","10.18","1,,,S"
"AGM00060560","1998-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","13","3,S","0","3,S","","","","","19981107",",3,S","","","","","29.0","3,S,07,","","","","","","","","","19.71","3,,,S","",""
"AGM00060560","1998-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19981218","+,2,S","","","","","18.7","2,S,18,+","","","","","","","","","13.74","2,,,S","",""
"AGM00060560","1999-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","5","5,S","","","","","","","19990108",",5,S","","","","","-1.8","5,S,08,","","","","","","","","","","","","","","","2.04","5,,,S"
"AGM00060560","1999-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19990225",",5,S","","","","","19.9","5,S,25,","","","","","","","","","12.58","5,,,S","",""
"AGM00060560","1999-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19990427",",5,S","","","","","31.2","5,S,27,","","","","","","","","","25.33","5,,,S","",""
"AGM00060560","1999-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","73.5","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","0","2,S","19991020",",3,S","","","19991004",",2,S","8.5","3,S,20,","","","31.5","2,S,04,","","","1.1","2,S","","","20.94","4,S","27.51","2,,,S","14.38","3,,,S"
"AGM00060560","2000-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","8","4,S","0","3,S","4","3,S","0","3,S","20000214",",4,S","","","20000219","+,3,S","-2.9","4,S,14,","","","21.4","3,S,19,+","","","","","","","10.01","6,S","18.38","3,,,S","1.63","4,,,S"
"AGM00060560","2000-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","19","5,S","0","5,S","20000301",",3,S","","","20000311",",5,S","1.5","3,S,01,","","","26.0","5,S,11,","","","","","","","14.07","6,S","21.77","5,,,S","6.37","3,,,S"
"AGM00060560","2000-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20000508",",4,S","","","","","8.8","4,S,08,","","","","","","","","","","","","","","","14.37","4,,,S"
"AGM00060560","2000-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","20","4,S","20000613",",3,S","","","20000626",",4,S","10.7","3,S,13,","","","37.3","4,S,26,","","","","","","","25.19","6,S","33.60","4,,,S","16.77","3,,,S"
"AGM00060560","2000-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","4,S","24","4,S","11","4,S","","","","","20000915","+,4,S","","","","","36.4","4,S,15,+","","","","","","","","","30.78","4,,,S","",""
"AGM00060560","2000-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","19","3,S","0","3,S","20001015",",4,S","","","20001009",",3,S","4.9","4,S,15,","","","30.7","3,S,09,","","","","","","","15.82","6,S","22.73","3,,,S","8.91","4,,,S"
"AGM00060560","2000-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","11",",S","0",",S","20001119",",3,S","","","20001106",",,S","0.3","3,S,19,","","","26.1",",S,06,","","","131.1",",S","","","13.53","3,S","19.80",",,,S","7.26","3,,,S"
"AGM00060560","2000-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","7","4,S","0","5,S","5","5,S","0","5,S","20001215",",4,S","","","20001201",",5,S","-2.9","4,S,15,","","","23.1","5,S,01,","","","","","","","10.57","6,S","17.55","5,,,S","3.59","4,,,S"
"AGM00060560","2001-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","20010105",",5,S","","","","","23.7","5,S,05,","","","","","","","","","16.10","5,,,S","",""
"AGM00060560","2001-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","5","3,S","0","5,S","2","5,S","0","5,S","20010219",",3,S","","","20010223","+,5,S","-1.9","3,S,19,","","","21.4","5,S,23,+","","","","","","","9.71","6,S","16.98","5,,,S","2.44","3,,,S"
"AGM00060560","2001-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20010613",",5,S","","","","","13.0","5,S,13,","","","","","","","","","","","","","","","19.30","5,,,S"
"AGM00060560","2001-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","353.4","4,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","28","3,S","20010720",",3,S","","","20010717",",3,S","16.3","3,S,20,","","","41.7","3,S,17,","0.0","S","0.0","3,S","","","31.32","4,S","39.66","3,,,S","22.99","3,,,S"
"AGM00060560","2001-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","27","4,S","20010831",",5,S","","","20010821",",4,S","15.1","5,S,31,","","","41.3","4,S,21,","","","","","","","29.98","6,S","38.06","4,,,S","21.91","5,,,S"
"AGM00060560","2001-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","15","5,S","","","","","20010916",",5,S","","","","","37.7","5,S,16,","","","","","","","","","32.86","5,,,S","",""
"AGM00060560","2001-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","2","2,S","20011030",",5,S","","","20011005",",2,S","5.8","5,S,30,","","","34.1","2,S,05,","","","","","","","21.51","6,S","29.07","2,,,S","13.95","5,,,S"
"AGM00060560","2001-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","","","","","","","0","1,S","9","1,S","0","4,S","2","4,S","0","4,S","20011205",",1,S","","","20011201",",4,S","-2.0","1,S,05,","","","21.4","4,S,01,","","","225.9","4,S","","","9.29","5,S","15.91","4,,,S","2.66","1,,,S"
"AGM00060560","2002-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","16","4,S","","","","","","","20020118",",4,S","","","","","-6.1","4,S,18,","","","","","","","","","","","","","","","-0.29","4,,,S"
"AGM00060560","2002-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","","","","","","","0","4,S","7","4,S","0",",S","9",",S","0",",S","20020209",",4,S","","","20020213",",,S","-3.4","4,S,09,","","","25.0",",S,13,","","","185.3",",S","","","10.22","4,S","18.77",",,,S","1.68","4,,,S"
"AGM00060560","2002-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","16","5,S","0","5,S","20020311","+,3,S","","","20020327",",5,S","2.0","3,S,11,+","","","28.7","5,S,27,","","","","","","","13.98","8,S","21.44","5,,,S","6.51","3,,,S"
"AGM00060560","2002-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","13","5,S","0","5,S","20020413",",4,S","","","20020428",",5,S","4.7","4,S,13,","","","31.1","5,S,28,","","","","","","","15.22","8,S","21.94","5,,,S","8.51","4,,,S"
"AGM00060560","2002-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","23","5,S","12","5,S","20020508",",4,S","","","20020517",",5,S","4.8","4,S,08,","","","35.5","5,S,17,","","","","","","","21.00","6,S","28.53","5,,,S","13.47","4,,,S"
"AGM00060560","2002-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","25","5,S","21","5,S","20020610",",4,S","","","20020630",",5,S","9.1","4,S,10,","","","40.4","5,S,30,","","","","","","","27.12","6,S","35.42","5,,,S","18.83","4,,,S"
"AGM00060560","2002-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","315.6","3,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","27","3,S","20020714",",2,S","","","20020721",",3,S","14.8","2,S,14,","","","42.4","3,S,21,","0.0","S","0.0","3,S","","","29.67","3,S","38.41","3,,,S","20.93","2,,,S"
"AGM00060560","2002-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","268.3","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","25","2,S","20020824",",3,S","","","20020806",",2,S","14.0","3,S,24,","","","41.0","2,S,06,","0.0","S","0.0","2,S","","","28.32","4,S","36.32","2,,,S","20.31","3,,,S"
"AGM00060560","2002-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","151.3","3,S","","","","","","","0","1,S","0","1,S","0","3,S","27","3,S","18","3,S","20020925",",1,S","","","20020908",",3,S","9.6","1,S,25,","","","36.5","3,S,08,","0.0","S","0.0","3,S","","","24.05","3,S","32.27","3,,,S","15.83","1,,,S"
"AGM00060560","2002-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","39.3","3,S","","","","","","","0","2,S","0","2,S","0","2,S","26","2,S","1","2,S","20021028",",2,S","","","20021019",",2,S","3.2","2,S,28,","","","32.2","2,S,19,","23.8","S","23.8","2,S","","","18.65","3,S","27.04","2,,,S","10.26","2,,,S"
"AGM00060560","2002-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","","","","","","","0","4,S","0","4,S","0","3,S","10","3,S","0","3,S","20021119","+,4,S","","","20021111",",3,S","2.2","4,S,19,+","","","27.0","3,S,11,","154.0","S","130.2","3,S","","","13.20","4,S","19.27","3,,,S","7.13","4,,,S"
"AGM00060560","2002-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","2","3,S","0","3,S","0","3,S","0","3,S","20021207",",3,S","","","20021223",",3,S","-1.7","3,S,07,","","","20.9","3,S,23,","","","","","","","10.81","6,S","16.36","3,,,S","5.26","3,,,S"
"AGM00060560","2003-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20030102",",3,S","","","","","25.3","3,S,02,","","","","","","","","","13.81","3,,,S","",""
"AGM00060560","2003-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.5","4,S","","","","","","","0","3,S","6","3,S","0","2,S","1","2,S","0","2,S","20030202",",3,S","","","20030225",",2,S","-5.4","3,S,02,","","","26.0","2,S,25,","","","227.4","2,S","","","8.92","4,S","15.21","2,,,S","2.62","3,,,S"
"AGM00060560","2003-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","16","3,S","0","3,S","20030302",",4,S","","","20030330",",3,S","2.0","4,S,02,","","","27.4","3,S,30,","","","","","","","14.46","6,S","20.63","3,,,S","8.29","4,,,S"
"AGM00060560","2003-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","366.9","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20030726",",2,S","","","20030707",",,S","15.7","2,S,26,","","","42.0",",S,07,","0.0","S","0.0",",S","","","31.02","2,S","40.12",",,,S","21.92","2,,,S"
"AGM00060560","2003-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","26","5,S","20030814",",5,S","","","20030827",",5,S","14.8","5,S,14,","","","39.7","5,S,27,","","","","","","","28.14","7,S","36.03","5,,,S","20.24","5,,,S"
"AGM00060560","2003-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","20","5,S","2","5,S","20031031",",3,S","","","20031002",",5,S","6.8","3,S,31,","","","34.1","5,S,02,","","","","","","","19.73","6,S","25.57","5,,,S","13.89","3,,,S"
"AGM00060560","2003-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","6","5,S","0","5,S","20031104",",5,S","","","20031108",",5,S","3.1","5,S,04,","","","23.4","5,S,08,","","","","","","","12.11","7,S","18.21","5,,,S","6.01","5,,,S"
"AGM00060560","2003-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","5,S","0","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","20031210","+,5,S","20031221",",5,S","","","2.0","5,,S,10,+","21.0","5,S,21,","","","","","4.0","5,,,S","","","14.51","5,,,S","",""
"AGM00060560","2004-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4","4,S","1","4,S","0","4,S","","","","","0","3,S","1","3,S","0","3,S","","","20040222",",4,S","20040220",",3,S","","","9.9","4,,S,22,","21.6","3,S,20,","","","","","13.9","4,,,S","","","17.10","3,,,S","",""
"AGM00060560","2004-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4","5,S","2","5,S","0","5,S","","","","","0","4,S","19","4,S","0","4,S","","","20040329",",5,S","20040308",",4,S","","","17.0","5,,S,29,","26.6","4,S,08,","","","","","24.1","5,,,S","","","21.10","4,,,S","",""
"AGM00060560","2004-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","10.6","1,S","3",",S","2",",S","0",",S","0",",S","0",",S","0","1,S","22","1,S","0","1,S","20040412",",,S","20040411",",,S","20040426",",1,S","1.7",",S,12,","8.9",",,S,11,","30.6","1,S,26,","","","73.8","1,S","13.5",",,,S","16.10","1,S","22.93","1,,,S","9.27",",,,S"
"AGM00060560","2004-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","29.4","3,S","7",",S","1",",S","0",",S","0","1,S","0","1,S","0","2,S","24","2,S","0","2,S","20040512",",1,S","20040518",",,S","20040522",",2,S","5.8","1,S,12,","14.0",",,S,18,","31.9","2,S,22,","","","39.2","2,S","18.8",",,,S","17.95","3,S","24.98","2,,,S","10.91","1,,,S"
"AGM00060560","2004-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","222.8","1,S","2","1,S","2","1,S","0","1,S","0","1,S","0","1,S","0",",S","30",",S","25",",S","20040611",",1,S","20040616",",1,S","20040627",",,S","10.9","1,S,11,","16.0","1,,S,16,","40.7",",S,27,","","","0.8",",S","25.9","1,,,S","26.09","1,S","34.64",",,,S","17.54","1,,,S"
"AGM00060560","2004-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","3,S","0","3,S","0","3,S","","","","","0","5,S","26","5,S","26","5,S","","","20040716",",3,S","20040731",",5,S","","","1.0","3,,S,16,","40.6","5,S,31,","","","","","1.5","3,,,S","","","37.64","5,,,S","",""
"AGM00060560","2004-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","356.6",",S","4",",S","1",",S","0",",S","0",",S","0",",S","0",",S","31",",S","31",",S","20040831",",,S","20040807",",,S","20040814",",,S","16.1",",S,31,","6.1",",,S,07,","41.6",",S,14,","","","0.0",",S","9.4",",,,S","29.84",",S","38.10",",,,S","21.57",",,,S"
"AGM00060560","2004-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","162.2","3,S","1","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","1,S","29","1,S","14","1,S","20040929",",2,S","20040911",",2,S","20040902",",1,S","8.8","2,S,29,","4.1","2,,S,11,","36.6","1,S,02,","","","0.5","1,S","4.1","2,,,S","24.27","3,S","31.60","1,,,S","16.94","2,,,S"
"AGM00060560","2004-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","78.2","5,S","2","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","4,S","25","4,S","0","4,S","20041031",",2,S","20041031",",2,S","20041022","+,4,S","6.8","2,S,31,","2.0","2,,S,31,","31.5","4,S,22,+","","","9.1","4,S","3.0","2,,,S","20.82","5,S","27.82","4,,,S","13.83","2,,,S"
"AGM00060560","2004-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","2,S","6",",S","2",",S","0",",S","0","2,S","3","2,S","0",",S","5",",S","0",",S","20041118",",2,S","20041111",",,S","20041109",",,S","-1.1","2,S,18,","10.9",",,S,11,","25.3",",S,09,","","","222.2",",S","24.8",",,,S","10.31","2,S","16.16",",,,S","4.45","2,,,S"
"AGM00060560","2004-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","5","2,S","2","2,S","0","2,S","0","3,S","7","3,S","0","1,S","0","1,S","0","1,S","20041228",",3,S","20041216",",2,S","20041201",",1,S","-3.4","3,S,28,","6.1","2,,S,16,","18.6","1,S,01,","","","311.2","1,S","14.2","2,,,S","7.08","3,S","12.10","1,,,S","2.06","3,,,S"
"AGM00060560","2005-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1","1,S","1","1,S","0","1,S","0","4,S","20","4,S","2","2,S","1","2,S","0","2,S","20050108",",4,S","20050128",",1,S","20050123",",2,S","-8.1","4,S,08,","6.1","1,,S,28,","21.5","2,S,23,","","","","","6.1","1,,,S","5.01","5,S","12.39","2,,,S","-2.37","4,,,S"
"AGM00060560","2005-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","1,S","1",",S","0",",S","0",",S","0","1,S","16","1,S","0",",S","2",",S","0",",S","20050218",",1,S","20050209",",,S","20050227",",,S","-8.1","1,S,18,","2.0",",,S,09,","22.6",",S,27,","","","328.6",",S","2.0",",,,S","6.14","1,S","13.43",",,,S","-1.15","1,,,S"
"AGM00060560","2005-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","13.7","2,S","4",",S","0",",S","0",",S","0","1,S","2","1,S","0","1,S","19","1,S","0","1,S","20050309",",1,S","20050302",",,S","20050326",",1,S","-2.6","1,S,09,","2.0",",,S,02,","30.5","1,S,26,","","","110.9","1,S","4.0",",,,S","14.69","2,S","21.66","1,,,S","7.72","1,,,S"
"AGM00060560","2005-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","53.8","3,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","25",",S","5",",S","20050410",",3,S","20050430","+,,S","20050425",",,S","1.9","3,S,10,","0.0",",,S,30,+","34.3",",S,25,","","","48.2",",S","0.0",",,,S","18.26","3,S","26.33",",,,S","10.19","3,,,S"
"AGM00060560","2005-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","166.0","3,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","17","1,S","20050518",",2,S","20050531","+,,S","20050525",",1,S","9.6","2,S,18,","0.0",",,S,31,+","38.2","1,S,25,","","","0.0","1,S","0.0",",,,S","24.47","3,S","32.93","1,,,S","16.00","2,,,S"
"AGM00060560","2005-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","248.6","1,S","2",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","21",",S","20050610",",1,S","20050612",",,S","20050629",",,S","11.5","1,S,10,","4.1",",,S,12,","39.3",",S,29,","","","0.0",",S","4.6",",,,S","26.97","1,S","35.09",",,,S","18.84","1,,,S"
"AGM00060560","2005-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","342.0","5,S","0","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","5,S","26","5,S","26","5,S","20050723",",2,S","20050731","+,1,S","20050717",",5,S","17.7","2,S,23,","0.0","1,,S,31,+","42.3","5,S,17,","0.0","S","0.0","5,S","0.0","1,,,S","31.52","5,S","40.42","5,,,S","22.62","2,,,S"
"AGM00060560","2005-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","269.8","5,S","4","2,S","2","2,S","0","2,S","0","5,S","0","5,S","0","2,S","29","2,S","29","2,S","20050816",",5,S","20050824",",2,S","20050808",",2,S","16.6","5,S,16,","20.1","2,,S,24,","41.0","2,S,08,","0.0","S","0.0","2,S","28.7","2,,,S","28.74","5,S","37.70","2,,,S","19.77","5,,,S"
"AGM00060560","2005-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5","2,S","3","2,S","0","2,S","0","4,S","0","4,S","0","3,S","26","3,S","15","3,S","20050929","+,4,S","20050917",",2,S","20050903",",3,S","12.0","4,S,29,+","13.0","2,,S,17,","36.8","3,S,03,","","","","","25.2","2,,,S","23.95","6,S","31.03","3,,,S","16.87","4,,,S"
"AGM00060560","2005-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","57.6",",S","7",",S","6",",S","0",",S","0",",S","0",",S","0",",S","30",",S","0",",S","20051028",",,S","20051012",",,S","20051008",",,S","9.6",",S,28,","10.9",",,S,12,","30.1",",S,08,","","","4.2",",S","39.1",",,,S","20.06",",S","26.63",",,,S","13.49",",,,S"
"AGM00060560","2005-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","1.2","3,S","6","2,S","3","2,S","0","2,S","0","2,S","0","2,S","0","2,S","8","2,S","0","2,S","20051113",",2,S","20051112",",2,S","20051104","+,2,S","2.5","2,S,13,","24.9","2,,S,12,","26.6","2,S,04,+","","","163.2","2,S","40.8","2,,,S","12.24","3,S","17.86","2,,,S","6.63","2,,,S"
"AGM00060560","2005-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","4","1,S","1","1,S","0","1,S","0","2,S","8","2,S","0","2,S","0","2,S","0","2,S","20051214",",2,S","20051222",",1,S","20051204",",2,S","-3.5","2,S,14,","4.1","1,,S,22,","19.4","2,S,04,","","","299.9","2,S","8.1","1,,,S","7.44","3,S","13.01","2,,,S","1.88","2,,,S"
"AGM00060560","2006-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5","2,S","2","2,S","0","2,S","0","3,S","11","3,S","0","4,S","0","4,S","0","4,S","20060118","+,3,S","20060126",",2,S","20060122",",4,S","-4.2","3,S,18,+","5.1","2,,S,26,","15.3","4,S,22,","","","","","12.6","2,,,S","4.96","7,S","9.26","4,,,S","0.67","3,,,S"
"AGM00060560","2006-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","1,S","2",",S","1",",S","0",",S","0","1,S","2","1,S","0",",S","0",",S","0",",S","20060207",",1,S","20060223",",,S","20060219",",,S","-1.4","1,S,07,","9.9",",,S,23,","19.3",",S,19,","","","261.1",",S","10.9",",,,S","8.47","1,S","13.80",",,,S","3.15","1,,,S"
"AGM00060560","2006-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","8.3","2,S","3","1,S","1","1,S","0","1,S","0","2,S","1","2,S","0",",S","19",",S","1",",S","20060313",",2,S","20060322",",1,S","20060331",",,S","-0.3","2,S,13,","4.1","1,,S,22,","32.9",",S,31,","","","120.7",",S","5.4","1,,,S","14.22","2,S","22.42",",,,S","6.02","2,,,S"
"AGM00060560","2006-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","45.5","2,S","4",",S","1",",S","0",",S","0",",S","0",",S","0","2,S","24","2,S","5","2,S","20060407",",,S","20060426",",,S","20060401",",2,S","6.4",",S,07,","7.9",",,S,26,","33.3","2,S,01,","","","29.0","2,S","11.2",",,,S","18.94","2,S","26.43","2,,,S","11.44",",,,S"
"AGM00060560","2006-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","143.0","1,S","5","1,S","2","1,S","1","1,S","0","1,S","0","1,S","0","1,S","27","1,S","11","1,S","20060504",",1,S","20060508",",1,S","20060521",",1,S","9.3","1,S,04,","26.9","1,,S,08,","37.1","1,S,21,","","","11.7","1,S","42.1","1,,,S","22.71","1,S","29.37","1,,,S","16.04","1,,,S"
"AGM00060560","2006-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","249.0",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","23",",S","20060602",",,S","20060612",",,S","20060630","+,,S","12.0",",S,02,","0.5",",,S,12,","38.9",",S,30,+","","","0.0",",S","0.5",",,,S","26.63",",S","34.84",",,,S","18.42",",,,S"
"AGM00060560","2006-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","342.3","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20060729",",1,S","20060721",",1,S","20060731","+,1,S","17.0","1,S,29,","1.0","1,,S,21,","41.0","1,S,31,+","0.0","S","0.0","1,S","1.0","1,,,S","29.74","1,S","38.29","1,,,S","21.20","1,,,S"
"AGM00060560","2006-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","332.9","1,S","2","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0",",S","31",",S","31",",S","20060820",",1,S","20060807",",1,S","20060820",",,S","17.0","1,S,20,","2.0","1,,S,07,","40.1",",S,20,","0.0","S","0.0",",S","3.0","1,,,S","29.43","1,S","37.54",",,,S","21.31","1,,,S"
"AGM00060560","2006-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","128.1","2,S","6",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","29",",S","9",",S","20060916",",2,S","20060913",",,S","20060901",",,S","10.1","2,S,16,","7.1",",,S,13,","35.9",",S,01,","2.0","S","2.0",",S","25.3",",,,S","22.72","2,S","29.83",",,,S","15.61","2,,,S"
"AGM00060560","2006-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","57.7","1,S","2","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","4","1,S","20061007",",1,S","20061027",",1,S","20061003",",1,S","7.0","1,S,07,","4.1","1,,S,27,","34.5","1,S,03,","12.0","S","10.0","1,S","6.1","1,,,S","19.92","1,S","28.10","1,,,S","11.74","1,,,S"
"AGM00060560","2006-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","6.3","1,S","5",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","11",",S","0",",S","20061128","+,1,S","20061108",",,S","20061101",",,S","2.1","1,S,28,+","9.9",",,S,08,","29.1",",S,01,","168.8","S","156.8",",S","22.1",",,,S","13.12","1,S","19.55",",,,S","6.69","1,,,S"
"AGM00060560","2006-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","5","1,S","3","1,S","0","1,S","0","3,S","3","3,S","0","3,S","0","3,S","0","3,S","20061224",",3,S","20061213",",1,S","20061208",",3,S","-2.3","3,S,24,","7.1","1,,S,13,","19.4","3,S,08,","443.6","S","274.8","3,S","15.7","1,,,S","7.81","5,S","11.88","3,,,S","3.73","3,,,S"
"AGM00060560","2007-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","0","3,S","0","3,S","0","3,S","0","2,S","19","2,S","0",",S","0",",S","0",",S","20070109",",2,S","20070131","+,3,S","20070121",",,S","-3.8","2,S,09,","0.0","3,,S,31,+","20.0",",S,21,","739.2","S","295.6",",S","0.0","3,,,S","8.08","2,S","16.30",",,,S","-0.13","2,,,S"
"AGM00060560","2007-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","4,S","3","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0","1,S","5","1,S","0","1,S","20070208",",4,S","20070207",",1,S","20070214",",1,S","1.1","4,S,08,","4.1","1,,S,07,","27.2","1,S,14,","898.4","S","159.2","1,S","7.1","1,,,S","11.51","4,S","17.54","1,,,S","5.48","4,,,S"
"AGM00060560","2007-03","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","1","2,S","1","2,S","0","2,S","0","2,S","3","2,S","0","1,S","10","1,S","0","1,S","20070323",",2,S","20070329",",2,S","20070304",",1,S","-4.2","2,S,23,","3.0","2,,S,29,","27.2","1,S,04,","1108.4","S","210.0","1,S","3.0","2,,,S","11.16","2,S","18.46","1,,,S","3.86","2,,,S"
"AGM00060560","2007-04","32.767","-0.6","1059.0","AIN SEFRA, AG","1.0","S","1.0","3,S","8","1,S","4","1,S","0","1,S","0","2,S","0","2,S","0","1,S","18","1,S","0","1,S","20070404",",2,S","20070427",",1,S","20070411",",1,S","2.4","2,S,04,","16.0","1,,S,27,","27.7","1,S,11,","1192.0","S","83.6","1,S","37.9","1,,,S","15.28","3,S","21.62","1,,,S","8.94","2,,,S"
"AGM00060560","2007-05","32.767","-0.6","1059.0","AIN SEFRA, AG","86.4","S","85.4","2,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","26","1,S","6","1,S","20070508","+,1,S","20070504",",,S","20070519",",1,S","8.3","1,S,08,+","2.0",",,S,04,","34.7","1,S,19,","1210.4","S","18.4","1,S","3.0",",,,S","20.45","2,S","27.96","1,,,S","12.94","1,,,S"
"AGM00060560","2007-06","32.767","-0.6","1059.0","AIN SEFRA, AG","300.2","S","213.8","4,S","0","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","1,S","29","1,S","25","1,S","20070603",",4,S","20070630","+,1,S","20070630","+,1,S","12.3","4,S,03,","0.0","1,,S,30,+","39.2","1,S,30,+","1210.4","S","0.0","1,S","0.0","1,,,S","26.64","4,S","35.35","1,,,S","17.93","4,,,S"
"AGM00060560","2007-07","32.767","-0.6","1059.0","AIN SEFRA, AG","656.4","S","356.2","1,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","31",",S","20070724",",1,S","20070713",",,S","20070709","+,,S","15.9","1,S,24,","2.0",",,S,13,","41.3",",S,09,+","0.0","S","0.0",",S","3.0",",,,S","30.21","1,S","38.43",",,,S","22.00","1,,,S"
"AGM00060560","2007-08","32.767","-0.6","1059.0","AIN SEFRA, AG","965.3","S","308.9","3,S","5","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","2,S","29","2,S","26","2,S","20070829",",2,S","20070813","+,1,S","20070803",",2,S","16.2","2,S,29,","9.9","1,,S,13,+","39.7","2,S,03,","0.0","S","0.0","2,S","31.0","1,,,S","29.39","3,S","36.79","2,,,S","21.98","2,,,S"
"AGM00060560","2007-09","32.767","-0.6","1059.0","AIN SEFRA, AG","1143.4","S","178.1","5,S","4","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0","3,S","27","3,S","20","3,S","20070929",",3,S","20070916",",1,S","20070907",",3,S","12.1","3,S,29,","3.0","1,,S,16,","37.2","3,S,07,","0.0","S","0.0","3,S","6.0","1,,,S","25.55","5,S","32.83","3,,,S","18.27","3,,,S"
"AGM00060560","2007-10","32.767","-0.6","1059.0","AIN SEFRA, AG","1193.1","S","49.7","3,S","8",",S","4",",S","2",",S","0","3,S","0","3,S","0",",S","21",",S","3",",S","20071031","+,3,S","20071019",",,S","20071001",",,S","7.8","3,S,31,+","98.0",",,S,19,","35.0",",S,01,","41.9","S","41.9",",S","171.1",",,,S","18.27","3,S","24.73",",,,S","11.81","3,,,S"
"AGM00060560","2007-11","32.767","-0.6","1059.0","AIN SEFRA, AG","1193.7","S","0.6","1,S","5",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","13","1,S","0","1,S","20071130",",,S","20071125",",,S","20071113",",1,S","0.7",",S,30,","4.1",",,S,25,","24.3","1,S,13,","220.6","S","178.7","1,S","7.9",",,,S","12.20","1,S","19.08","1,,,S","5.33",",,,S"
"AGM00060560","2007-12","32.767","-0.6","1059.0","AIN SEFRA, AG","1193.7","S","0.0","1,S","3",",S","1",",S","0",",S","0","1,S","7","1,S","0",",S","0",",S","0",",S","20071212",",1,S","20071224",",,S","20071209",",,S","-2.6","1,S,12,","7.9",",,S,24,","20.4",",S,09,","546.9","S","326.3",",S","10.4",",,,S","7.38","1,S","13.32",",,,S","1.45","1,,,S"
"AGM00060560","2008-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0",",S","2",",S","2",",S","0",",S","0",",S","8",",S","0",",S","0",",S","0",",S","20080129",",,S","20080105",",,S","20080121",",,S","-2.4",",S,29,","5.1",",,S,05,","20.1",",S,21,","847.4","S","300.5",",S","9.2",",,,S","8.64",",S","15.85",",,,S","1.43",",,,S"
"AGM00060560","2008-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","9",",S","3",",S","0",",S","0","1,S","10","1,S","0","1,S","2","1,S","0","1,S","20080209",",1,S","20080215",",,S","20080205",",1,S","-1.1","1,S,09,","14.0",",,S,15,","21.3","1,S,05,","1057.6","S","210.2","1,S","36.5",",,,S","10.49","2,S","16.93","1,,,S","4.05","1,,,S"
"AGM00060560","2008-03","32.767","-0.6","1059.0","AIN SEFRA, AG","1.1","S","1.1","1,S","2",",S","1",",S","0",",S","0","1,S","2","1,S","0",",S","12",",S","0",",S","20080307",",1,S","20080331",",,S","20080318","+,,S","-2.3","1,S,07,","3.0",",,S,31,","28.1",",S,18,+","1210.6","S","153.0",",S","3.3",",,,S","13.11","1,S","20.22",",,,S","6.00","1,,,S"
"AGM00060560","2008-04","32.767","-0.6","1059.0","AIN SEFRA, AG","36.7","S","35.6","2,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","22","1,S","2","1,S","20080403",",1,S","20080407",",,S","20080429","+,1,S","2.3","1,S,03,","1.0",",,S,07,","32.3","1,S,29,+","1273.0","S","62.4","1,S","1.0",",,,S","17.17","2,S","25.45","1,,,S","8.90","1,,,S"
"AGM00060560","2008-05","32.767","-0.6","1059.0","AIN SEFRA, AG","136.6","S","99.9","2,S","6","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","1,S","23","1,S","9","1,S","20080511",",2,S","20080509",",1,S","20080503",",1,S","7.8","2,S,11,","15.0","1,,S,09,","35.3","1,S,03,","1300.1","S","27.1","1,S","37.1","1,,,S","20.89","2,S","27.87","1,,,S","13.91","2,,,S"
"AGM00060560","2008-06","32.767","-0.6","1059.0","AIN SEFRA, AG","334.4","S","197.8","5,S","3","3,S","1","3,S","0","3,S","0","3,S","0","3,S","0","4,S","26","4,S","19","4,S","20080602",",3,S","20080612",",3,S","20080619",",4,S","10.7","3,S,02,","4.1","3,,S,12,","40.6","4,S,19,","1300.3","S","0.2","4,S","6.6","3,,,S","26.14","5,S","34.18","4,,,S","18.10","3,,,S"
"AGM00060560","2008-07","32.767","-0.6","1059.0","AIN SEFRA, AG","693.4","S","359.0","1,S","5",",S","2",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","30","1,S","20080729",",,S","20080716",",,S","20080708",",1,S","16.7",",S,29,","6.1",",,S,16,","41.4","1,S,08,","0.0","S","0.0","1,S","12.4",",,,S","30.30","1,S","38.79","1,,,S","21.81",",,,S"
"AGM00060560","2008-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1021.2","S","327.8","2,S","6",",S","3",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","29","2,S","20080828",",,S","20080828",",,S","20080819",",2,S","15.7",",S,28,","6.1",",,S,28,","40.7","2,S,19,","0.0","S","0.0","2,S","16.1",",,,S","29.62","2,S","38.33","2,,,S","20.90",",,,S"
"AGM00060560","2008-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","5.8","3,S","17",",S","12",",S","3",",S","0","2,S","0","2,S","0","1,S","14","1,S","0","1,S","20081030",",2,S","20081010",",,S","20081006",",1,S","4.5","2,S,30,","75.9",",,S,10,","26.8","1,S,06,","","","66.6","1,S","249.4",",,,S","15.96","3,S","20.55","1,,,S","11.38","2,,,S"
"AGM00060560","2008-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","2,S","6",",S","2",",S","0",",S","0",",S","3",",S","0","2,S","0","2,S","0","2,S","20081130","+,,S","20081123",",,S","20081112",",2,S","-0.8",",S,30,+","5.1",",,S,23,","18.6","2,S,12,","","","244.7","2,S","15.2",",,,S","9.78","2,S","15.30","2,,,S","4.27",",,,S"
"AGM00060560","2008-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","2,S","6","1,S","1","1,S","0","1,S","0","2,S","9","2,S","0","1,S","0","1,S","0","1,S","20081222",",2,S","20081211",",1,S","20081207",",1,S","-2.3","2,S,22,","3.0","1,,S,11,","19.2","1,S,07,","","","335.0","1,S","10.0","1,,,S","6.84","2,S","12.21","1,,,S","1.48","2,,,S"
"AGM00060560","2009-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0",",S","11",",S","4",",S","0",",S","0",",S","7",",S","0",",S","0",",S","0",",S","20090115",",,S","20090121",",,S","20090130",",,S","-1.4",",S,15,","7.9",",,S,21,","20.1",",S,30,","","","345.1",",S","33.7",",,,S","7.20",",S","11.57",",,,S","2.83",",,,S"
"AGM00060560","2009-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","1,S","6",",S","2",",S","0",",S","0",",S","6",",S","0","1,S","0","1,S","0","1,S","20090223",",,S","20090216",",,S","20090210",",1,S","-1.2",",S,23,","9.9",",,S,16,","20.4","1,S,10,","","","251.6","1,S","16.9",",,,S","9.01","1,S","15.87","1,,,S","2.15",",,,S"
"AGM00060560","2009-03","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","4,S","4","3,S","3","3,S","0","3,S","0","3,S","0","3,S","0","2,S","13","2,S","0","2,S","20090319",",3,S","20090329",",3,S","20090326",",2,S","2.4","3,S,19,","20.1","3,,S,29,","27.5","2,S,26,","","","146.8","2,S","49.0","3,,,S","13.14","4,S","19.74","2,,,S","6.54","3,,,S"
"AGM00060560","2009-04","32.767","-0.6","1059.0","AIN SEFRA, AG","4.1","S","4.1",",S","3",",S","1",",S","0",",S","0",",S","0",",S","0",",S","13",",S","0",",S","20090414",",,S","20090402",",,S","20090425",",,S","2.6",",S,14,","14.0",",,S,02,","28.1",",S,25,","","","148.8",",S","16.5",",,,S","13.51",",S","20.39",",,,S","6.63",",,,S"
"AGM00060560","2009-05","32.767","-0.6","1059.0","AIN SEFRA, AG","118.7","S","114.6",",S","1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","29",",S","12",",S","20090507",",,S","20090506",",,S","20090518",",,S","7.0",",S,07,","4.1",",,S,06,","34.3",",S,18,","","","23.3",",S","4.1",",,,S","21.28",",S","28.79",",,,S","13.76",",,,S"
"AGM00060560","2009-06","32.767","-0.6","1059.0","AIN SEFRA, AG","340.3","S","221.6","2,S","4","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0","1,S","29","1,S","24","1,S","20090608",",2,S","20090621",",1,S","20090628",",1,S","13.1","2,S,08,","3.0","1,,S,21,","37.4","1,S,28,","","","0.0","1,S","6.3","1,,,S","26.25","2,S","34.49","1,,,S","18.01","2,,,S"
"AGM00060560","2009-07","32.767","-0.6","1059.0","AIN SEFRA, AG","721.4","S","381.1",",S","5",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","31",",S","20090702",",,S","20090709","+,,S","20090729",",,S","16.7",",S,02,","1.0",",,S,09,+","40.5",",S,29,","0.0","S","0.0",",S","3.8",",,,S","30.63",",S","38.78",",,,S","22.48",",,,S"
"AGM00060560","2009-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1062.0","S","340.6","1,S","1",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","30","1,S","20090831",",,S","20090826",",,S","20090816",",1,S","15.7",",S,31,","3.0",",,S,26,","41.4","1,S,16,","0.0","S","0.0","1,S","3.0",",,,S","29.64","1,S","38.13","1,,,S","21.16",",,,S"
"AGM00060560","2009-09","32.767","-0.6","1059.0","AIN SEFRA, AG","1156.7","S","94.7","1,S","11","1,S","8","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","6","1,S","20090923",",1,S","20090915","+,1,S","20090904",",1,S","9.9","1,S,23,","20.1","1,,S,15,+","37.7","1,S,04,","6.4","S","6.4","1,S","84.4","1,,,S","21.38","1,S","27.60","1,,,S","15.15","1,,,S"
"AGM00060560","2009-10","32.767","-0.6","1059.0","AIN SEFRA, AG","1184.4","S","27.7",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","0",",S","20091030",",,S","20091031","+,,S","20091006",",,S","5.7",",S,30,","0.0",",,S,31,+","30.7",",S,06,","23.2","S","16.8",",S","0.0",",,,S","18.69",",S","27.11",",,,S","10.26",",,,S"
"AGM00060560","2009-11","32.767","-0.6","1059.0","AIN SEFRA, AG","1184.4","S","0.0","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","17","1,S","0","1,S","20091116","+,,S","20091130","+,,S","20091102",",1,S","0.1",",S,16,+","0.0",",,S,30,+","26.5","1,S,02,","174.2","S","151.0","1,S","0.0",",,,S","13.05","1,S","20.99","1,,,S","5.12",",,,S"
"AGM00060560","2009-12","32.767","-0.6","1059.0","AIN SEFRA, AG","1185.2","S","0.8","3,S","1",",S","0",",S","0",",S","0","1,S","10","1,S","0","2,S","11","2,S","0","2,S","20091209",",1,S","20091220",",,S","20091230",",2,S","-1.8","1,S,09,","0.5",",,S,20,","26.5","2,S,30,","352.9","S","178.7","2,S","0.5",",,,S","11.83","3,S","19.43","2,,,S","4.22","1,,,S"
"AGM00060560","2010-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","3,S","5","1,S","1","1,S","0","1,S","0","3,S","4","3,S","0","1,S","5","1,S","0","1,S","20100110",",3,S","20100128",",1,S","20100118",",1,S","-4.8","3,S,10,","7.9","1,,S,28,","25.1","1,S,18,","582.5","S","229.6","1,S","12.2","1,,,S","10.04","3,S","16.84","1,,,S","3.23","3,,,S"
"AGM00060560","2010-02","32.767","-0.6","1059.0","AIN SEFRA, AG","3.4","S","3.4","1,S","7",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","9",",S","0",",S","20100216",",1,S","20100216",",,S","20100228","+,,S","3.7","1,S,16,","14.0",",,S,16,","27.7",",S,28,+","719.1","S","136.6",",S","31.8",",,,S","13.34","1,S","19.06",",,,S","7.62","1,,,S"
"AGM00060560","2010-03","32.767","-0.6","1059.0","AIN SEFRA, AG","17.0","S","13.6","1,S","4",",S","3",",S","0",",S","0",",S","0",",S","0","1,S","16","1,S","0","1,S","20100310",",,S","20100309",",,S","20100328",",1,S","2.8",",S,10,","7.1",",,S,09,","31.3","1,S,28,","829.5","S","110.4","1,S","15.2",",,,S","15.13","1,S","21.54","1,,,S","8.73",",,,S"
"AGM00060560","2010-04","32.767","-0.6","1059.0","AIN SEFRA, AG","60.5","S","43.5","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","28","1,S","0","1,S","20100401",",1,S","20100422",",1,S","20100429",",1,S","7.7","1,S,01,","0.3","1,,S,22,","31.3","1,S,29,","841.3","S","11.8","1,S","0.3","1,,,S","19.43","1,S","26.51","1,,,S","12.34","1,,,S"
"AGM00060560","2010-05","32.767","-0.6","1059.0","AIN SEFRA, AG","132.3","S","71.8","3,S","4","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","3,S","26","3,S","2","3,S","20100506",",2,S","20100502",",2,S","20100526","+,3,S","5.0","2,S,06,","4.1","2,,S,02,","32.2","3,S,26,+","865.5","S","24.2","3,S","7.9","2,,,S","20.04","3,S","27.50","3,,,S","12.59","2,,,S"
"AGM00060560","2010-06","32.767","-0.6","1059.0","AIN SEFRA, AG","347.9","S","215.6",",S","2",",S","1",",S","0",",S","0",",S","0",",S","0",",S","30",",S","24",",S","20100615",",,S","20100615",",,S","20100607",",,S","11.8",",S,15,","10.9",",,S,15,","39.0",",S,07,","865.5","S","0.0",",S","12.9",",,,S","25.52",",S","33.95",",,,S","17.09",",,,S"
"AGM00060560","2010-07","32.767","-0.6","1059.0","AIN SEFRA, AG","729.1","S","381.2","1,S","3","1,S","1","1,S","0","1,S","0",",S","0",",S","0","1,S","30","1,S","30","1,S","20100721",",,S","20100703",",1,S","20100724",",1,S","15.8",",S,21,","4.1","1,,S,03,","41.9","1,S,24,","0.0","S","0.0","1,S","8.1","1,,,S","31.02","1,S","39.26","1,,,S","22.78",",,,S"
"AGM00060560","2010-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1059.9","S","330.8","2,S","7",",S","5",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","29","1,S","20100819",",1,S","20100816",",,S","20100823",",1,S","16.0","1,S,19,","19.1",",,S,16,","40.5","1,S,23,","0.0","S","0.0","1,S","43.6",",,,S","29.76","2,S","38.11","1,,,S","21.41","1,,,S"
"AGM00060560","2010-09","32.767","-0.6","1059.0","AIN SEFRA, AG","1242.5","S","182.6","4,S","6",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","28","1,S","18","1,S","20100929",",3,S","20100927","+,,S","20100901",",1,S","10.6","3,S,29,","16.0",",,S,27,+","38.4","1,S,01,","1.4","S","1.4","1,S","35.0",",,,S","25.09","4,S","31.91","1,,,S","18.27","3,,,S"
"AGM00060560","2010-10","32.767","-0.6","1059.0","AIN SEFRA, AG","1287.4","S","44.9","2,S","3",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","25","1,S","2","1,S","20101028",",1,S","20101012",",,S","20101002",",1,S","4.9","1,S,28,","23.9",",,S,12,","32.3","1,S,02,","45.3","S","43.9","1,S","34.8",",,,S","18.22","2,S","25.19","1,,,S","11.25","1,,,S"
"AGM00060560","2010-11","32.767","-0.6","1059.0","AIN SEFRA, AG","1288.9","S","1.5","1,S","2",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","11","1,S","0","1,S","20101123",",,S","20101128","+,,S","20101120",",1,S","0.8",",S,23,","1.0",",,S,28,+","23.7","1,S,20,","193.6","S","148.3","1,S","2.0",",,,S","13.23","1,S","20.12","1,,,S","6.34",",,,S"
"AGM00060560","2010-12","32.767","-0.6","1059.0","AIN SEFRA, AG","1288.9","S","0.0","1,S","3",",S","0",",S","0",",S","0",",S","7",",S","0","1,S","6","1,S","0","1,S","20101217",",,S","20101201",",,S","20101207",",1,S","-5.0",",S,17,","2.0",",,S,01,","25.2","1,S,07,","422.0","S","228.4","1,S","3.5",",,,S","10.82","1,S","17.71","1,,,S","3.94",",,,S"
"AGM00060560","2011-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","2",",S","0",",S","0",",S","0","1,S","14","1,S","0","1,S","0","1,S","0","1,S","20110115",",1,S","20110131","+,,S","20110106",",1,S","-2.2","1,S,15,","1.0",",,S,31,+","21.0","1,S,06,","697.7","S","275.7","1,S","2.0",",,,S","8.93","2,S","16.55","1,,,S","1.30","1,,,S"
"AGM00060560","2011-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","3,S","0","1,S","0","1,S","0","1,S","0","3,S","7","3,S","0",",S","2",",S","0",",S","20110210",",3,S","20110228","+,1,S","20110227",",,S","-4.2","3,S,10,","0.0","1,,S,28,+","23.3",",S,27,","950.4","S","252.7",",S","0.0","1,,,S","8.20","3,S","15.20",",,,S","1.19","3,,,S"
"AGM00060560","2011-03","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","5,S","6",",S","3",",S","0",",S","0","3,S","0","3,S","0","2,S","8","2,S","0","2,S","20110302",",3,S","20110325",",,S","20110327",",2,S","0.7","3,S,02,","5.1",",,S,25,","24.9","2,S,27,","1107.5","S","157.1","2,S","14.5",",,,S","11.95","5,S","17.84","2,,,S","6.05","3,,,S"
"AGM00060560","2011-04","32.767","-0.6","1059.0","AIN SEFRA, AG","36.5","S","36.5","1,S","2",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","26","1,S","0","1,S","20110402",",,S","20110424",",,S","20110408",",1,S","6.6",",S,02,","20.1",",,S,24,","30.1","1,S,08,","1138.2","S","30.7","1,S","22.1",",,,S","18.50","1,S","25.25","1,,,S","11.75",",,,S"
"AGM00060560","2011-05","32.767","-0.6","1059.0","AIN SEFRA, AG","118.7","S","82.2","3,S","6",",S","5",",S","1",",S","0","2,S","0","2,S","0","1,S","25","1,S","3","1,S","20110502",",2,S","20110520",",,S","20110529",",1,S","8.6","2,S,02,","34.0",",,S,20,","39.3","1,S,29,","1163.2","S","25.0","1,S","56.1",",,,S","20.43","3,S","26.81","1,,,S","14.04","2,,,S"
"AGM00060560","2011-06","32.767","-0.6","1059.0","AIN SEFRA, AG","309.0","S","190.3","2,S","7",",S","5",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","19",",S","20110607",",2,S","20110605",",,S","20110619",",,S","12.7","2,S,07,","10.9",",,S,05,","37.5",",S,19,","1164.0","S","0.8",",S","36.2",",,,S","24.97","2,S","32.01",",,,S","17.93","2,,,S"
"AGM00060560","2011-07","32.767","-0.6","1059.0","AIN SEFRA, AG","609.3","S","300.3","5,S","2","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","27","4,S","27","4,S","20110731",",4,S","20110715",",4,S","20110706",",4,S","17.4","4,S,31,","1.0","4,,S,15,","39.9","4,S,06,","0.0","S","0.0","4,S","1.5","4,,,S","29.84","5,S","37.76","4,,,S","21.92","4,,,S"
"AGM00060560","2011-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1","5,S","0","5,S","0","5,S","0",",S","0",",S","","","","","","","20110801",",,S","20110813",",5,S","","","18.4",",S,01,","0.3","5,,S,13,","","","","","","","0.3","5,,,S","","","","","21.12",",,,S"
"AGM00060560","2011-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","228.8","1,S","4",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","23",",S","20110905",",1,S","20110930",",,S","20110911",",,S","13.3","1,S,05,","9.9",",,S,30,","38.5",",S,11,","","","0.0",",S","18.0",",,,S","26.27","1,S","34.41",",,,S","18.13","1,,,S"
"AGM00060560","2011-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","19.2","2,S","3",",S","1",",S","1",",S","0",",S","0",",S","0","2,S","24","2,S","0","2,S","20111017",",,S","20111028",",,S","20111014",",2,S","5.4",",S,17,","25.9",",,S,28,","28.9","2,S,14,","","","35.1","2,S","28.2",",,,S","17.71","2,S","24.72","2,,,S","10.70",",,,S"
"AGM00060560","2011-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","4,S","4","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0","2,S","6","2,S","0","2,S","20111124",",2,S","20111127",",1,S","20111103",",2,S","1.9","2,S,24,","20.1","1,,S,27,","23.8","2,S,03,","","","172.8","2,S","34.0","1,,,S","11.79","4,S","17.11","2,,,S","6.47","2,,,S"
"AGM00060560","2011-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","4",",S","2",",S","0",",S","0","2,S","11","2,S","0","1,S","0","1,S","0","1,S","20111222",",2,S","20111204",",,S","20111216","+,1,S","-3.4","2,S,22,","5.1",",,S,04,","19.3","1,S,16,+","","","296.4","1,S","10.1",",,,S","7.65","3,S","14.14","1,,,S","1.16","2,,,S"
"AGM00060560","2012-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","3,S","2",",S","2",",S","0",",S","0","2,S","20","2,S","0","1,S","0","1,S","0","1,S","20120110",",2,S","20120118","+,,S","20120106",",1,S","-5.0","2,S,10,","8.9",",,S,18,+","19.8","1,S,06,","","","326.2","1,S","17.8",",,,S","6.64","3,S","13.86","1,,,S","-0.59","2,,,S"
"AGM00060560","2012-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","3,S","3",",S","1",",S","0",",S","0","3,S","16","3,S","0","1,S","0","1,S","0","1,S","20120214",",3,S","20120209",",,S","20120201",",1,S","-5.2","3,S,14,","6.1",",,S,09,","17.8","1,S,01,","","","333.0","1,S","8.1",",,,S","5.47","3,S","11.54","1,,,S","-0.59","3,,,S"
"AGM00060560","2012-03","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","9",",S","4",",S","0",",S","0","2,S","4","2,S","0",",S","14",",S","0",",S","20120313",",2,S","20120327",",,S","20120315",",,S","-1.4","2,S,13,","15.0",",,S,27,","26.7",",S,15,","","","179.5",",S","43.9",",,,S","11.95","2,S","19.38",",,,S","4.51","2,,,S"
"AGM00060560","2012-04","32.767","-0.6","1059.0","AIN SEFRA, AG","14.3","S","14.3","4,S","10",",S","6",",S","0",",S","0","4,S","0","4,S","0",",S","15",",S","0",",S","20120418",",4,S","20120413",",,S","20120427",",,S","3.4","4,S,18,","17.0",",,S,13,","29.7",",S,27,","","","89.4",",S","60.8",",,,S","14.98","4,S","21.13",",,,S","8.83","4,,,S"
"AGM00060560","2012-05","32.767","-0.6","1059.0","AIN SEFRA, AG","155.4","S","141.1","3,S","1","1,S","1","1,S","0","1,S","0",",S","0",",S","0","3,S","27","3,S","14","3,S","20120501",",,S","20120517",",1,S","20120530",",3,S","7.4",",S,01,","3.0","1,,S,17,","36.6","3,S,30,","","","7.9","3,S","3.0","1,,,S","22.98","3,S","31.21","3,,,S","14.76",",,,S"
"AGM00060560","2012-06","32.767","-0.6","1059.0","AIN SEFRA, AG","482.5","S","327.1","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","29","1,S","20120610",",1,S","20120601",",1,S","20120630","+,1,S","15.8","1,S,10,","1.0","1,,S,01,","40.3","1,S,30,+","","","0.0","1,S","1.0","1,,,S","29.61","1,S","37.67","1,,,S","21.56","1,,,S"
"AGM00060560","2012-07","32.767","-0.6","1059.0","AIN SEFRA, AG","818.4","S","335.9","4,S","2","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20120723",",3,S","20120720",",1,S","20120731","+,1,S","16.8","3,S,23,","2.0","1,,S,20,","42.5","1,S,31,+","0.0","S","0.0","1,S","3.0","1,,,S","30.82","4,S","39.53","1,,,S","22.11","3,,,S"
"AGM00060560","2012-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1165.9","S","347.5","2,S","3",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","31",",S","20120824",",2,S","20120824","+,,S","20120804",",,S","17.4","2,S,24,","1.0",",,S,24,+","41.7",",S,04,","0.0","S","0.0",",S","2.5",",,,S","30.32","2,S","38.63",",,,S","22.01","2,,,S"
"AGM00060560","2012-09","32.767","-0.6","1059.0","AIN SEFRA, AG","1363.6","S","197.7",",S","7",",S","3",",S","0",",S","0",",S","0",",S","0",",S","30",",S","19",",S","20120930",",,S","20120907",",,S","20120922",",,S","9.2",",S,30,","5.1",",,S,07,","38.5",",S,22,","1.7","S","1.7",",S","16.7",",,,S","24.87",",S","32.80",",,,S","16.93",",,,S"
"AGM00060560","2012-10","32.767","-0.6","1059.0","AIN SEFRA, AG","1422.4","S","58.8","5,S","7",",S","3",",S","1",",S","0","3,S","0","3,S","0","3,S","24","3,S","3","3,S","20121022","+,3,S","20121021",",,S","20121009",",3,S","6.3","3,S,22,+","29.0",",,S,21,","34.2","3,S,09,","16.4","S","14.7","3,S","48.9",",,,S","19.71","5,S","26.75","3,,,S","12.66","3,,,S"
"AGM00060560","2012-11","32.767","-0.6","1059.0","AIN SEFRA, AG","1444.9","S","22.5","4,S","7","1,S","4","1,S","1","1,S","0","4,S","0","4,S","0","1,S","10","1,S","0","1,S","20121130",",4,S","20121114",",1,S","20121105",",1,S","1.2","4,S,30,","26.9","1,,S,14,","29.7","1,S,05,","149.1","S","132.7","1,S","80.0","1,,,S","13.91","4,S","19.43","1,,,S","8.40","4,,,S"
"AGM00060560","2012-12","32.767","-0.6","1059.0","AIN SEFRA, AG","1444.9","S","0.0","1,S","3",",S","1",",S","0",",S","0","1,S","3","1,S","0",",S","4",",S","0",",S","20121229",",1,S","20121201",",,S","20121222",",,S","-3.9","1,S,29,","9.9",",,S,01,","22.3",",S,22,","420.2","S","271.1",",S","12.2",",,,S","9.15","1,S","15.86",",,,S","2.45","1,,,S"
"AGM00060560","2013-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4",",S","2",",S","0",",S","0","4,S","10","4,S","0","2,S","2","2,S","0","2,S","20130113",",4,S","20130120",",,S","20130130",",2,S","-3.2","4,S,13,","7.1",",,S,20,","22.6","2,S,30,","","","","","14.5",",,,S","8.73","6,S","14.96","2,,,S","2.51","4,,,S"
"AGM00060560","2013-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","1,S","1",",S","1",",S","0",",S","0","1,S","7","1,S","0",",S","2",",S","0",",S","20130205",",1,S","20130213",",,S","20130201",",,S","-4.0","1,S,05,","3.0",",,S,13,","23.4",",S,01,","","","265.2",",S","3.0",",,,S","8.57","1,S","15.29",",,,S","1.85","1,,,S"
"AGM00060560","2013-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","1.7","3,S","2",",S","1",",S","0",",S","0","3,S","2","3,S","0",",S","15",",S","0",",S","20130315",",3,S","20130306",",,S","20130331",",,S","-0.2","3,S,15,","21.1",",,S,06,","27.0",",S,31,","","","127.1",",S","23.1",",,,S","13.72","3,S","20.24",",,,S","7.20","3,,,S"
"AGM00060560","2013-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","19.4","1,S","2",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","22","1,S","0","1,S","20130407",",,S","20130406",",,S","20130417",",1,S","2.6",",S,07,","0.5",",,S,06,","30.5","1,S,17,","","","72.9","1,S","0.8",",,,S","16.57","1,S","24.22","1,,,S","8.92",",,,S"
"AGM00060560","2013-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","59.3","3,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0","2,S","24","2,S","5","2,S","20130505",",1,S","20130515",",,S","20130510",",2,S","7.0","1,S,05,","1.0",",,S,15,","36.5","2,S,10,","","","30.3","2,S","1.3",",,,S","19.60","3,S","27.42","2,,,S","11.78","1,,,S"
"AGM00060560","2013-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","198.6","1,S","2",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","20","1,S","20130601",",,S","20130629",",,S","20130626",",1,S","9.4",",S,01,","1.0",",,S,29,","38.7","1,S,26,","","","0.0","1,S","1.3",",,,S","25.20","1,S","33.40","1,,,S","16.99",",,,S"
"AGM00060560","2013-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","373.0",",S","8",",S","1",",S","0",",S","0",",S","0",",S","0",",S","31",",S","31",",S","20130702",",,S","20130718",",,S","20130720",",,S","16.8",",S,02,","8.9",",,S,18,","41.6",",S,20,","0.0","S","0.0",",S","15.8",",,,S","30.37",",S","38.57",",,,S","22.16",",,,S"
"AGM00060560","2013-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","279.5","3,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0","2,S","29","2,S","28","2,S","20130830",",1,S","20130824",",,S","20130801",",2,S","16.3","1,S,30,","2.0",",,S,24,","39.3","2,S,01,","0.0","S","0.0","2,S","3.0",",,,S","28.37","3,S","36.62","2,,,S","20.13","1,,,S"
"AGM00060560","2013-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","161.8","2,S","5",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","15","1,S","20130920",",1,S","20130914","+,,S","20130907",",1,S","11.7","1,S,20,","1.0",",,S,14,+","36.5","1,S,07,","0.0","S","0.0","1,S","4.3",",,,S","24.09","2,S","31.84","1,,,S","16.34","1,,,S"
"AGM00060560","2013-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","115.6","1,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","9",",S","20131029",",1,S","20131009",",,S","20131005",",,S","8.1","1,S,29,","3.0",",,S,09,","35.1",",S,05,","8.1","S","8.1",",S","5.0",",,,S","21.89","1,S","30.40",",,,S","13.38","1,,,S"
"AGM00060560","2013-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","1.7","1,S","2",",S","2",",S","0",",S","0",",S","4",",S","0","1,S","8","1,S","0","1,S","20131130",",,S","20131124",",,S","20131108",",1,S","-1.8",",S,30,","7.9",",,S,24,","28.0","1,S,08,","205.3","S","197.2","1,S","12.0",",,,S","11.49","1,S","18.31","1,,,S","4.67",",,,S"
"AGM00060560","2013-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","5,S","6","1,S","3","1,S","0","1,S","0","4,S","12","4,S","0","1,S","0","1,S","0","1,S","20131209",",4,S","20131221",",1,S","20131228",",1,S","-3.6","4,S,09,","9.9","1,,S,21,","19.8","1,S,28,","482.3","S","277.0","1,S","23.7","1,,,S","7.27","5,S","12.92","1,,,S","1.61","4,,,S"
"AGM00060560","2014-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","3,S","5","1,S","1","1,S","0","1,S","0","3,S","6","3,S","0",",S","2",",S","0",",S","20140121",",3,S","20140119",",1,S","20140104","+,,S","-3.0","3,S,21,","4.1","1,,S,19,","21.6",",S,04,+","734.7","S","252.4",",S","7.7","1,,,S","9.02","3,S","15.31",",,,S","2.73","3,,,S"
"AGM00060560","2014-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","1,S","5",",S","2",",S","0",",S","0","1,S","1","1,S","0",",S","5",",S","0",",S","20140223",",1,S","20140201",",,S","20140206",",,S","-1.6","1,S,23,","10.9",",,S,01,","23.2",",S,06,","938.6","S","203.9",",S","19.5",",,,S","10.72","1,S","16.90",",,,S","4.54","1,,,S"
"AGM00060560","2014-03","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0","1,S","9","1,S","0","1,S","20140307",",1,S","20140330",",,S","20140324",",1,S","0.3","1,S,07,","4.1",",,S,30,","23.5","1,S,24,","1118.5","S","179.9","1,S","5.4",",,,S","12.09","2,S","18.68","1,,,S","5.49","1,,,S"
"AGM00060560","2014-04","32.767","-0.6","1059.0","AIN SEFRA, AG","41.9","S","41.9",",S","1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","27",",S","3",",S","20140403",",,S","20140403",",,S","20140430",",,S","3.6",",S,03,","4.1",",,S,03,","34.4",",S,30,","1149.8","S","31.3",",S","4.1",",,,S","18.69",",S","26.74",",,,S","10.63",",,,S"
"AGM00060560","2014-05","32.767","-0.6","1059.0","AIN SEFRA, AG","198.8","S","156.9","1,S","5",",S","5",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","14",",S","20140519",",1,S","20140518",",,S","20140513",",,S","12.0","1,S,19,","24.9",",,S,18,","37.2",",S,13,","1150.1","S","0.3",",S","43.1",",,,S","23.39","1,S","31.01",",,,S","15.77","1,,,S"
"AGM00060560","2014-06","32.767","-0.6","1059.0","AIN SEFRA, AG","406.2","S","207.4",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","29",",S","18",",S","20140604",",,S","20140616",",,S","20140628",",,S","10.3",",S,04,","1.0",",,S,16,","37.8",",S,28,","1153.8","S","3.7",",S","1.0",",,,S","25.12",",S","32.47",",,,S","17.77",",,,S"
"AGM00060560","2014-07","32.767","-0.6","1059.0","AIN SEFRA, AG","761.1","S","354.9","2,S","2","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","20140704",",2,S","20140714",",2,S","20140724",",2,S","17.6","2,S,04,","9.9","2,,S,14,","41.2","2,S,24,","0.0","S","0.0","2,S","10.9","2,,,S","30.57","2,S","39.05","2,,,S","22.09","2,,,S"
"AGM00060560","2014-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1132.4","S","371.3","1,S","3",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","30","1,S","20140821",",,S","20140828",",,S","20140814",",1,S","17.4",",S,21,","5.1",",,S,28,","41.7","1,S,14,","0.0","S","0.0","1,S","6.4",",,,S","30.70","1,S","38.71","1,,,S","22.70",",,,S"
"AGM00060560","2014-09","32.767","-0.6","1059.0","AIN SEFRA, AG","1350.3","S","217.9","5,S","7",",S","1",",S","0",",S","0","3,S","0","3,S","0","2,S","28","2,S","17","2,S","20140925",",3,S","20140925",",,S","20140904",",2,S","14.4","3,S,25,","4.1",",,S,25,","38.3","2,S,04,","0.0","S","0.0","2,S","12.4",",,,S","26.60","5,S","33.21","2,,,S","19.99","3,,,S"
"AGM00060560","2014-10","32.767","-0.6","1059.0","AIN SEFRA, AG","1421.8","S","71.5","1,S","3",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","1","1,S","20141024",",,S","20141030",",,S","20141009",",1,S","6.7",",S,24,","2.0",",,S,30,","32.2","1,S,09,","7.3","S","7.3","1,S","4.0",",,,S","20.49","1,S","28.02","1,,,S","12.96",",,,S"
"AGM00060560","2014-11","32.767","-0.6","1059.0","AIN SEFRA, AG","1423.0","S","1.2","2,S","7",",S","5",",S","2",",S","0","2,S","0","2,S","0",",S","12",",S","0",",S","20141111",",2,S","20141129",",,S","20141114","+,,S","2.8","2,S,11,","26.9",",,S,29,","25.1",",S,14,+","146.2","S","138.9",",S","95.9",",,,S","13.34","2,S","19.11",",,,S","7.56","2,,,S"
"AGM00060560","2014-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6","1,S","2","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20141203",",1,S","20141221",",4,S","","","16.0","1,,S,03,","18.1","4,S,21,","","","","","24.0","1,,,S","","","12.89","4,,,S","",""
"AGM00060560","2015-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","3,S","4",",S","1",",S","0",",S","0","3,S","13","3,S","0",",S","0",",S","0",",S","20150106",",3,S","20150123",",,S","20150131",",,S","-3.9","3,S,06,","9.9",",,S,23,","20.4",",S,31,","","","295.2",",S","13.4",",,,S","7.53","3,S","13.42",",,,S","1.64","3,,,S"
"AGM00060560","2015-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","4,S","6",",S","2",",S","0",",S","0","3,S","4","3,S","0","1,S","0","1,S","0","1,S","20150208",",3,S","20150221",",,S","20150223",",1,S","-2.5","3,S,08,","6.1",",,S,21,","18.2","1,S,23,","","","253.1","1,S","14.6",",,,S","7.86","4,S","12.53","1,,,S","3.19","3,,,S"
"AGM00060560","2015-03","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","2,S","2",",S","1",",S","0",",S","0","1,S","1","1,S","0","1,S","14","1,S","0","1,S","20150306",",1,S","20150326",",,S","20150331",",1,S","-1.6","1,S,06,","4.1",",,S,26,","27.4","1,S,31,","","","181.5","1,S","5.1",",,,S","12.04","2,S","19.73","1,,,S","4.36","1,,,S"
"AGM00060560","2015-04","32.767","-0.6","1059.0","AIN SEFRA, AG","65.7","S","65.7",",S","2",",S","0",",S","0",",S","0",",S","0",",S","0",",S","28",",S","3",",S","20150403",",,S","20150419","+,,S","20150420",",,S","8.3",",S,03,","0.3",",,S,19,+","32.8",",S,20,","","","11.0",",S","0.6",",,,S","20.16",",S","27.56",",,,S","12.75",",,,S"
"AGM00060560","2015-05","32.767","-0.6","1059.0","AIN SEFRA, AG","226.5","S","160.8",",S","1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","30",",S","16",",S","20150522",",,S","20150524",",,S","20150512",",,S","9.7",",S,22,","3.0",",,S,24,","37.2",",S,12,","","","3.2",",S","3.0",",,,S","23.42",",S","31.59",",,,S","15.24",",,,S"
"AGM00060560","2015-06","32.767","-0.6","1059.0","AIN SEFRA, AG","442.6","S","216.1",",S","4",",S","1",",S","0",",S","0",",S","0",",S","0",",S","30",",S","18",",S","20150605",",,S","20150608",",,S","20150628",",,S","13.2",",S,05,","5.1",",,S,08,","39.6",",S,28,","","","0.0",",S","8.1",",,,S","25.54",",S","33.28",",,,S","17.79",",,,S"
"AGM00060560","2015-07","32.767","-0.6","1059.0","AIN SEFRA, AG","742.0","S","299.4","4,S","0","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","20150709","+,4,S","20150731","+,3,S","20150728",",1,S","18.2","4,S,09,+","0.0","3,,S,31,+","43.0","1,S,28,","0.0","S","0.0","1,S","0.0","3,,,S","29.44","4,S","38.00","1,,,S","20.88","4,,,S"
"AGM00060560","2015-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1047.8","S","305.8","3,S","10",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","28","1,S","20150818",",2,S","20150823","+,,S","20150802",",1,S","13.7","2,S,18,","6.1",",,S,23,+","41.5","1,S,02,","0.0","S","0.0","1,S","24.5",",,,S","29.23","3,S","36.64","1,,,S","21.82","2,,,S"
"AGM00060560","2015-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6","4,S","1","4,S","0","4,S","","","","","0","2,S","27","2,S","18","2,S","","","20150929",",4,S","20150905",",2,S","","","9.9","4,,S,29,","36.8","2,S,05,","","","","","14.5","4,,,S","","","31.84","2,,,S","",""
"AGM00060560","2015-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","57.6","1,S","4",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","3",",S","20151023",",1,S","20151009",",,S","20151007","+,,S","10.2","1,S,23,","20.1",",,S,09,","33.6",",S,07,+","","","9.6",",S","46.3",",,,S","19.98","1,S","25.97",",,,S","13.99","1,,,S"
"AGM00060560","2015-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","1.3","1,S","2",",S","2",",S","0",",S","0","1,S","2","1,S","0",",S","14",",S","0",",S","20151125",",1,S","20151123","+,,S","20151104",",,S","-1.1","1,S,25,","4.1",",,S,23,+","25.6",",S,04,","","","163.1",",S","8.2",",,,S","12.62","1,S","19.58",",,,S","5.67","1,,,S"
"AGM00060560","2015-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","8","2,S","0","1,S","5","1,S","0","1,S","20151227",",2,S","20151231","+,2,S","20151218",",1,S","-2.3","2,S,27,","0.0","2,,S,31,+","23.2","1,S,18,","","","259.2","1,S","0.0","2,,,S","9.35","2,S","17.18","1,,,S","1.51","2,,,S"
"AGM00060560","2016-01","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","1,S","1",",S","1",",S","0",",S","0","1,S","5","1,S","0",",S","7",",S","0",",S","20160128",",1,S","20160131",",,S","20160112",",,S","-2.9","1,S,28,","9.9",",,S,31,","22.8",",S,12,","","","228.3",",S","9.9",",,,S","10.61","1,S","18.31",",,,S","2.91","1,,,S"
"AGM00060560","2016-02","32.767","-0.6","1059.0","AIN SEFRA, AG","0.0","S","0.0","4,S","3","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0","2,S","6","2,S","0","2,S","20160217",",3,S","20160222",",1,S","20160209",",2,S","0.4","3,S,17,","5.1","1,,S,22,","24.3","2,S,09,","","","173.1","2,S","9.1","1,,,S","11.28","4,S","17.48","2,,,S","5.08","3,,,S"
"AGM00060560","2016-03","32.767","-0.6","1059.0","AIN SEFRA, AG","1.1","S","1.1","1,S","4",",S","1",",S","0",",S","0","1,S","2","1,S","0",",S","15",",S","0",",S","20160313",",1,S","20160323",",,S","20160330",",,S","-1.9","1,S,13,","3.0",",,S,23,","27.6",",S,30,","","","191.5",",S","5.8",",,,S","11.83","1,S","19.45",",,,S","4.21","1,,,S"
"AGM00060560","2016-04","32.767","-0.6","1059.0","AIN SEFRA, AG","52.7","S","51.6","1,S","4",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","25",",S","0",",S","20160409",",1,S","20160407",",,S","20160427",",,S","4.5","1,S,09,","2.0",",,S,07,","31.4",",S,27,","","","37.1",",S","4.3",",,,S","18.67","1,S","25.85",",,,S","11.50","1,,,S"
"AGM00060560","2016-05","32.767","-0.6","1059.0","AIN SEFRA, AG","169.7","S","117.0","1,S","2",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","7",",S","20160502",",1,S","20160507",",,S","20160527",",,S","9.9","1,S,02,","7.9",",,S,07,","36.4",",S,27,","","","6.5",",S","10.9",",,,S","21.98","1,S","28.69",",,,S","15.28","1,,,S"
"AGM00060560","2016-06","32.767","-0.6","1059.0","AIN SEFRA, AG","425.3","S","255.6",",S","1","2,S","0","2,S","0","2,S","0",",S","0",",S","0",",S","30",",S","23",",S","20160605",",,S","20160629",",2,S","20160612",",,S","11.9",",S,05,","2.0","2,,S,29,","39.3",",S,12,","","","0.0",",S","2.0","2,,,S","26.85",",S","34.56",",,,S","19.15",",,,S"
"AGM00060560","2016-07","32.767","-0.6","1059.0","AIN SEFRA, AG","822.1","S","396.8",",S","2",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","31",",S","20160724",",,S","20160719",",,S","20160711",",,S","20.6",",S,24,","2.0",",,S,19,","40.9",",S,11,","0.0","S","0.0",",S","2.3",",,,S","31.13",",S","38.34",",,,S","23.93",",,,S"
"AGM00060560","2016-08","32.767","-0.6","1059.0","AIN SEFRA, AG","1134.2","S","312.1","1,S","5","3,S","3","3,S","0","3,S","0","1,S","0","1,S","0",",S","31",",S","30",",S","20160812",",1,S","20160812",",3,S","20160804",",,S","17.2","1,S,12,","10.9","3,,S,12,","39.3",",S,04,","0.0","S","0.0",",S","18.2","3,,,S","28.77","1,S","36.30",",,,S","21.24","1,,,S"
"AGM00060560","2016-09","32.767","-0.6","1059.0","AIN SEFRA, AG","1327.3","S","193.1",",S","10",",S","5",",S","0",",S","0",",S","0",",S","0",",S","28",",S","16",",S","20160930",",,S","20160930",",,S","20160904",",,S","7.4",",S,30,","22.1",",,S,30,","38.5",",S,04,","9.7","S","9.7",",S","42.6",",,,S","24.45",",S","31.50",",,,S","17.39",",,,S"
"AGM00060560","2016-10","32.767","-0.6","1059.0","AIN SEFRA, AG","1392.3","S","65.0","1,S","3","2,S","1","2,S","0","2,S","0","1,S","0","1,S","0","1,S","30","1,S","0","1,S","20161030",",1,S","20161007",",2,S","20161006",",1,S","5.6","1,S,30,","8.9","2,,S,07,","29.9","1,S,06,","22.8","S","13.1","1,S","9.7","2,,,S","20.06","1,S","26.89","1,,,S","13.24","1,,,S"
"AGM00060560","2016-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6",",S","3",",S","0",",S","0","2,S","0","2,S","","","","","","","20161125",",2,S","20161107",",,S","","","1.2","2,S,25,","14.0",",,S,07,","","","","","","","35.1",",,,S","","","","","6.31","2,,,S"
"AGM00060560","2016-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","12",",S","7",",S","0",",S","0","2,","2","2,S","","","","","","","20161231",",2,S","20161219",",,S","","","-3.3","2,S,31,","18.0",",,S,19,","","","","","","","67.5",",,,S","","","","","3.66","2,,,S"
"AGM00060560","2017-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1","3,S","1","3,S","0","3,S","0","3,","15","3,S","","","","","","","20170102",",3,S","20170112",",3,S","","","-5.0","3,S,02,","9.9","3,,S,12,","","","","","","","9.9","3,,,S","","","","","-0.18","3,,,S"
"AGM00060560","2017-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","1,S","1","1,S","0","1,S","0",",","1",",S","","","","","","","20170202",",,S","20170225",",1,S","","","-0.2",",S,02,","6.1","1,,S,25,","","","","","","","6.4","1,,,S","","","","","4.85",",,,S"
"AGM00060560","2017-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20170325",",1,S","20170324",",,S","","","0.8","1,S,25,","0.5",",,S,24,","","","","","","","0.8",",,,S","","","","","5.79","1,,,S"
"AGM00060560","2017-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20170409",",,S","20170421",",,S","","","3.7",",S,09,","8.9",",,S,21,","","","","","","","9.4",",,,S","","","","","9.58",",,,S"
"AGM00060560","2017-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","1,S","1","1,S","0","1,S","0","1,S","0","1,S","","","","","","","20170502",",1,S","20170503",",1,S","","","10.8","1,S,02,","3.0","1,,S,03,","","","","","","","3.8","1,,,S","","","","","16.17","1,,,S"
"AGM00060560","2017-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20170606",",,S","20170622",",,S","","","13.1",",S,06,","2.0",",,S,22,","","","","","","","5.5",",,,S","","","","","19.88",",,,S"
"AGM00060560","2017-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20170701",",,S","20170727",",,S","","","15.6",",S,01,","0.3",",,S,27,","","","","","","","0.3",",,,S","","","","","22.47",",,,S"
"AGM00060560","2017-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4",",S","1",",S","0",",S","0","1,","0","1,S","","","","","","","20170826",",1,S","20170826",",,S","","","16.9","1,S,26,","15.0",",,S,26,","","","","","","","16.8",",,,S","","","","","21.98","1,,,S"
"AGM00060560","2017-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4",",S","2",",S","0",",S","0",",","0",",S","","","","","","","20170911",",,S","20170930",",,S","","","11.7",",S,11,","13.0",",,S,30,","","","","","","","22.7",",,,S","","","","","16.64",",,,S"
"AGM00060560","2017-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0","2,S","0","2,S","0","2,S","0","2,","0","2,S","","","","","","","20171029",",2,S","20171031","+,2,S","","","5.3","2,S,29,","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","10.67","2,,,S"
"AGM00060560","2017-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",S","3",",S","","","","","","","20171121",",,S","20171130","+,,S","","","-1.5",",S,21,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","5.01",",,,S"
"AGM00060560","2017-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4",",S","1",",S","0",",S","0","3,","14","3,S","","","","","","","20171205",",3,S","20171217",",,S","","","-6.3","3,S,05,","5.1",",,S,17,","","","","","","","8.6",",,,S","","","","","1.14","3,,,S"
"AGM00060560","2018-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4",",S","2",",S","0",",S","0","1,","7","1,S","","","","","","","20180128",",1,S","20180129",",,S","","","-4.6","1,S,28,","6.1",",,S,29,","","","","","","","11.5",",,,S","","","","","2.38","1,,,S"
"AGM00060560","2018-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","0",",S","0",",S","0","1,S","4","1,S","","","","","","","20180204",",1,S","20180206",",,S","","","-3.6","1,S,04,","2.0",",,S,06,","","","","","","","4.8",",,,S","","","","","2.69","1,,,S"
"AGM00060560","2018-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","7",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20180322",",1,S","20180307","+,,S","","","1.1","1,S,22,","2.0",",,S,07,+","","","","","","","7.6",",,,S","","","","","7.58","1,,,S"
"AGM00060560","2018-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","2",",S","0",",S","0","2,S","0","2,S","","","","","","","20180409",",2,S","20180414",",,S","","","3.9","2,S,09,","17.0",",,S,14,","","","","","","","24.2",",,,S","","","","","10.79","2,,,S"
"AGM00060560","2018-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","9","1,S","3","1,S","0","1,S","0",",","0",",S","","","","","","","20180502",",,S","20180512",",1,S","","","5.2",",S,02,","7.9","1,,S,12,","","","","","","","19.9","1,,,S","","","","","13.06",",,,S"
"AGM00060560","2018-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20180607",",,S","20180630","+,,S","","","13.0",",S,07,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","19.44",",,,S"
"AGM00060560","2018-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20180701",",,S","20180731","+,,S","","","19.3",",S,01,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","24.33",",,,S"
"AGM00060560","2018-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","12",",S","8",",S","1",",S","0","3,","0","3,S","","","","","","","20180822",",3,S","20180812",",,S","","","17.2","3,S,22,","29.0",",,S,12,","","","","","","","100.5",",,,S","","","","","20.06","3,,,S"
"AGM00060560","2018-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","9","2,S","1","2,S","0","2,S","0","2,S","0","2,S","","","","","","","20180930",",2,S","20180919",",2,S","","","12.9","2,S,30,","3.0","2,,S,19,","","","","","","","10.8","2,,,S","","","","","18.86","2,,,S"
"AGM00060560","2018-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6",",S","3",",S","0",",S","0","1,S","0","1,S","","","","","","","20181030",",1,S","20181010",",,S","","","1.9","1,S,30,","7.1",",,S,10,","","","","","","","19.0",",,,S","","","","","12.00","1,,,S"
"AGM00060560","2018-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6",",S","4",",S","0",",S","0","1,","0","1,S","","","","","","","20181128",",1,S","20181125",",,S","","","1.6","1,S,28,","9.9",",,S,25,","","","","","","","23.8",",,,S","","","","","6.69","1,,,S"
"AGM00060560","2018-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",","9",",S","","","","","","","20181231",",,S","20181231","+,,S","","","-2.8",",S,31,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","2.28",",,,S"
"AGM00060560","2019-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","0",",S","0",",S","0","1,","17","1,S","","","","","","","20190112",",1,S","20190121",",,S","","","-5.8","1,S,12,","0.3",",,S,21,","","","","","","","0.3",",,,S","","","","","-0.15","1,,,S"
"AGM00060560","2019-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",S","8",",S","","","","","","","20190216",",,S","20190228","+,,S","","","-3.7",",S,16,","0.0",",,S,28,+","","","","","","","0.0",",,,S","","","","","1.62",",,,S"
"AGM00060560","2019-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6",",S","2",",S","0",",S","0","3,S","0","3,S","","","","","","","20190301",",3,S","20190331",",,S","","","1.5","3,S,01,","11.9",",,S,31,","","","","","","","19.4",",,,S","","","","","6.39","3,,,S"
"AGM00060560","2019-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","7",",S","4",",S","0",",S","0","2,","0","2,S","","","","","","","20190406",",2,S","20190401",",,S","","","4.4","2,S,06,","9.9",",,S,01,","","","","","","","36.8",",,,S","","","","","9.03","2,,,S"
"AGM00060560","2019-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3",",S","2",",S","0",",S","0",",","0",",S","","","","","","","20190520",",,S","20190523",",,S","","","9.4",",S,20,","7.1",",,S,23,","","","","","","","13.5",",,,S","","","","","14.03",",,,S"
"AGM00060560","2019-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20190602",",,S","20190602",",,S","","","14.1",",S,02,","4.1",",,S,02,","","","","","","","4.1",",,,S","","","","","19.46",",,,S"
"AGM00060560","2019-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20190728",",,S","20190723",",,S","","","19.7",",S,28,","0.3",",,S,23,","","","","","","","0.3",",,,S","","","","","25.11",",,,S"
"AGM00060560","2019-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","8",",S","3",",S","0",",S","0",",","0",",S","","","","","","","20190827",",,S","20190801",",,S","","","19.5",",S,27,","7.1",",,S,01,","","","","","","","21.2",",,,S","","","","","24.10",",,,S"
"AGM00060560","2019-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","8",",S","1",",S","0",",S","0","2,","0","2,S","","","","","","","20190913",",2,S","20190908",",,S","","","12.7","2,S,13,","4.1",",,S,08,","","","","","","","8.7",",,,S","","","","","18.97","2,,,S"
"AGM00060560","2019-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20191028",",1,S","20191022",",,S","","","6.5","1,S,28,","1.0",",,S,22,","","","","","","","2.1",",,,S","","","","","13.13","1,,,S"
"AGM00060560","2019-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3","1,S","3","1,S","0","1,S","0","1,S","0","1,S","","","","","","","20191117",",1,S","20191111",",1,S","","","1.9","1,S,17,","7.9","1,,S,11,","","","","","","","16.0","1,,,S","","","","","7.47","1,,,S"
"AGM00060560","2019-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","1",",S","0",",S","0","1,S","3","1,S","","","","","","","20191231",",1,S","20191204",",,S","","","-2.2","1,S,31,","6.1",",,S,04,","","","","","","","7.1",",,,S","","","","","4.31","1,,,S"
"AGM00060560","2020-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3","1,S","1","1,S","0","1,S","0","2,S","18","2,S","","","","","","","20200115",",2,S","20200120",",1,S","","","-3.8","2,S,15,","11.9","1,,S,20,","","","","","","","15.9","1,,,S","","","","","0.05","2,,,S"
"AGM00060560","2020-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20200210",",,S","20200229","+,,S","","","1.0",",S,10,","0.0",",,S,29,+","","","","","","","0.0",",,,S","","","","","4.69",",,,S"
"AGM00060560","2020-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20200707",",,S","20200721",",,S","","","20.5",",S,07,","3.0",",,S,21,","","","","","","","4.3",",,,S","","","","","24.13",",,,S"
"AGM00060560","2020-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3","1,S","0","1,S","0","1,S","0","1,S","0","1,S","","","","","","","20200828",",1,S","20200831",",1,S","","","20.3","1,S,28,","2.0","1,,S,31,","","","","","","","3.6","1,,,S","","","","","24.98","1,,,S"
"AGM00060560","2020-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","7",",S","3",",S","0",",S","0",",","0",",S","","","","","","","20200928",",,S","20200917",",,S","","","14.1",",S,28,","5.1",",,S,17,","","","","","","","16.6",",,,S","","","","","19.71",",,,S"
"AGM00060560","2020-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20201030",",,S","20201024",",,S","","","6.4",",S,30,","1.0",",,S,24,","","","","","","","1.5",",,,S","","","","","11.86",",,,S"
"AGM00060560","2020-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","2",",S","0",",S","0",",S","0",",S","","","","","","","20201124",",,S","20201127",",,S","","","0.4",",S,24,","7.1",",,S,27,","","","","","","","12.2",",,,S","","","","","7.68",",,,S"
"AGM00060560","2020-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","0",",S","0",",S","0",",","4",",S","","","","","","","20201227",",,S","20201218",",,S","","","-2.0",",S,27,","2.0",",,S,18,","","","","","","","2.3",",,,S","","","","","5.14",",,,S"
"AGM00060560","2021-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0","1,S","10","1,S","","","","","","","20210104",",1,S","20210131","+,,S","","","-4.8","1,S,04,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","3.43","1,,,S"
"AGM00060560","2021-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","9",",S","4",",S","0",",S","0","2,S","0","2,S","","","","","","","20210322",",2,S","20210304",",,S","","","1.1","2,S,22,","10.9",",,S,04,","","","","","","","31.0",",,,S","","","","","7.48","2,,,S"
"AGM00060560","2021-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20210417",",1,S","20210420",",,S","","","7.0","1,S,17,","0.5",",,S,20,","","","","","","","0.5",",,,S","","","","","13.12","1,,,S"
"AGM00060560","2021-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","2",",S","0",",S","0","1,S","0","1,S","","","","","","","20210503",",1,S","20210504",",,S","","","9.8","1,S,03,","5.1",",,S,04,","","","","","","","10.8",",,,S","","","","","15.88","1,,,S"
"AGM00060560","2021-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","1",",S","0",",S","0","1,S","0","1,S","","","","","","","20210621","+,1,S","20210613",",,S","","","16.4","1,S,21,+","15.0",",,S,13,","","","","","","","18.0",",,,S","","","","","20.81","1,,,S"
"AGM00060560","2021-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20210720",",,S","20210731","+,,S","","","20.9",",S,20,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","24.83",",,,S"
"AGM00060560","2021-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3","1,S","0","1,S","0","1,S","0",",S","0",",S","","","","","","","20210803",",,S","20210829",",1,S","","","19.7",",S,03,","2.0","1,,S,29,","","","","","","","3.0","1,,,S","","","","","23.67",",,,S"
"AGM00060560","2021-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20210929",",,S","20210906",",,S","","","15.4",",S,29,","1.0",",,S,06,","","","","","","","1.5",",,,S","","","","","20.15",",,,S"
"AGM00060560","2021-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20211015",",,S","20211013",",,S","","","6.4",",S,15,","3.0",",,S,13,","","","","","","","3.3",",,,S","","","","","12.19",",,,S"
"AGM00060560","2021-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20211117",",,S","20211124",",,S","","","1.2",",S,17,","10.9",",,S,24,","","","","","","","17.4",",,,S","","","","","5.71",",,,S"
"AGM00060560","2021-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1","1,S","0","1,S","0","1,S","0","1,","4","1,S","","","","","","","20211215",",1,S","20211203",",1,S","","","-2.8","1,S,15,","0.5","1,,S,03,","","","","","","","0.5","1,,,S","","","","","4.09","1,,,S"
"AGM00060560","2022-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","0",",S","0",",S","0",",","12",",S","","","","","","","20220113",",,S","20220107",",,S","","","-3.4",",S,13,","1.0",",,S,07,","","","","","","","1.5",",,,S","","","","","1.44",",,,S"
"AGM00060560","2022-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","1,S","0","1,S","0","1,S","0",",","1",",S","","","","","","","20220216",",,S","20220227",",1,S","","","-0.1",",S,16,","1.0","1,,S,27,","","","","","","","1.3","1,,,S","","","","","4.91",",,,S"
"AGM00060560","2022-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6",",S","3",",S","0",",S","0",",","1",",S","","","","","","","20220302",",,S","20220307",",,S","","","-1.7",",S,02,","7.1",",,S,07,","","","","","","","16.4",",,,S","","","","","7.74",",,,S"
"AGM00060560","2022-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20220422",",2,S","","","","","5.0","2,S,22,","","","","","","","","","","","","","","","9.93","2,,,S"
"AGM00060560","2022-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","142.1",",S","3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","29",",S","11",",S","20220506",",,S","20220530","+,,S","20220531",",,S","7.9",",S,06,","1.0",",,S,30,+","35.2",",S,31,","","","15.2",",S","2.5",",,,S","22.43",",S","29.06",",,,S","15.79",",,,S"
"AGM00060560","2022-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","333.1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","30",",S","20220601",",,S","20220619",",,S","20220630",",,S","17.3",",S,01,","0.5",",,S,19,","39.1",",S,30,","","","0.0",",S","0.5",",,,S","29.44",",S","37.04",",,,S","21.84",",,,S"
"AGM00060560","2022-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","345.4","3,S","","","","","","","0",",S","0",",S","0","3,S","28","3,S","28","3,S","20220710",",,S","","","20220731",",3,S","18.6",",S,10,","","","39.9","3,S,31,","0.0","S","0.0","3,S","","","30.69","3,S","37.85","3,,,S","23.53",",,,S"
"AGM00060560","2022-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","347.2","3,S","5","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","3,S","28","3,S","28","3,S","20220823",",1,S","20220826",",1,S","20220824",",3,S","18.5","1,S,23,","0.8","1,,S,26,","39.6","3,S,24,","0.0","S","0.0","3,S","2.4","1,,,S","30.81","3,S","37.97","3,,,S","23.65","1,,,S"
"AGM00060560","2022-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20220928",",2,S","","","","","11.7","2,S,28,","","","","","","","","","","","","","","","20.75","2,,,S"
"AGM00060560","2022-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6","1,S","1","1,S","0","1,S","0",",","0",",S","","","","","","","20221026",",,S","20221011",",1,S","","","7.9",",S,26,","7.9","1,,S,11,","","","","","","","11.7","1,,,S","","","","","13.80",",,,S"
"AGM00060560","2022-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20221130",",,S","20221130","+,,S","","","0.7",",S,30,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","8.59",",,,S"
"AGM00060560","2022-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","1",",S","0",",S","0","1,","1","1,S","","","","","","","20221231",",1,S","20221210",",,S","","","-1.1","1,S,31,","6.1",",,S,10,","","","","","","","6.6",",,,S","","","","","5.68","1,,,S"
"AGM00060560","2023-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","0",",S","0",",S","0","1,S","10","1,S","","","","","","","20230129",",1,S","20230125",",,S","","","-3.4","1,S,29,","1.0",",,S,25,","","","","","","","1.5",",,,S","","","","","1.46","1,,,S"
"AGM00060560","2023-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","2",",S","0",",S","0","2,S","6","2,S","","","","","","","20230202","+,2,S","20230225",",,S","","","-4.7","2,S,02,+","5.1",",,S,25,","","","","","","","8.1",",,,S","","","","","3.10","2,,,S"
"AGM00060560","2023-03","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5",",S","2",",S","1",",S","0","3,S","0","3,S","","","","","","","20230302",",3,S","20230319",",,S","","","4.6","3,S,02,","26.9",",,S,19,","","","","","","","33.9",",,,S","","","","","9.28","3,,,S"
"AGM00060560","2023-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2",",S","2",",S","0",",S","0",",","0",",S","","","","","","","20230403",",,S","20230425",",,S","","","6.1",",S,03,","11.9",",,S,25,","","","","","","","22.8",",,,S","","","","","12.69",",,,S"
"AGM00060560","2023-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","6",",S","2",",S","1",",S","0","2,S","0","2,S","","","","","","","20230520",",2,S","20230519",",,S","","","8.2","2,S,20,","27.9",",,S,19,","","","","","","","40.3",",,,S","","","","","14.89","2,,,S"
"AGM00060560","2023-06","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","4","2,S","2","2,S","0","2,S","0","2,S","0","2,S","","","","","","","20230602",",2,S","20230605",",2,S","","","13.1","2,S,02,","8.9","2,,S,05,","","","","","","","19.0","2,,,S","","","","","20.58","2,,,S"
"AGM00060560","2023-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20230719",",,S","20230706",",,S","","","20.1",",S,19,","0.5",",,S,06,","","","","","","","0.5",",,,S","","","","","26.56",",,,S"
"AGM00060560","2023-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0","1,S","0","1,S","0","1,S","0",",S","0",",S","","","","","","","20230831","+,,S","20230831","+,1,S","","","19.1",",S,31,+","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","23.07",",,,S"
"AGM00060560","2023-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","5","2,S","1","2,S","0","2,S","0","2,","0","2,S","","","","","","","20230929",",2,S","20230913",",2,S","","","13.3","2,S,29,","5.1","2,,S,13,","","","","","","","9.4","2,,,S","","","","","20.58","2,,,S"
"AGM00060560","2023-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20231027",",1,S","20231031","+,,S","","","9.7","1,S,27,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","13.51","1,,,S"
"AGM00060560","2023-11","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20231127",",,S","20231122",",,S","","","0.8",",S,27,","0.3",",,S,22,","","","","","","","0.3",",,,S","","","","","7.13",",,,S"
"AGM00060560","2023-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","1","4,S","0","4,S","0","4,S","0","5,S","3","5,S","","","","","","","20231225",",5,S","20231218",",4,S","","","-1.8","5,S,25,","0.5","4,,S,18,","","","","","","","0.5","4,,,S","","","","","4.19","5,,,S"
"AGM00060560","2024-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0","3,S","0","3,S","0","3,S","0","3,S","3","3,S","","","","","","","20240107",",3,S","20240131","+,3,S","","","-0.4","3,S,07,","0.0","3,,S,31,+","","","","","","","0.0","3,,,S","","","","","3.29","3,,,S"
"AGM00060560","2024-02","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","5,S","0","5,S","0","5,S","0","5,S","2","5,S","0","5,S","5","5,S","0","5,S","20240203",",5,S","20240225","+,5,S","20240213",",5,S","-0.8","5,S,03,","0.5","5,,S,25,+","26.4","5,S,13,","","","","","1.0","5,,,S","12.00","7,S","18.96","5,,,S","5.04","5,,,S"
"AGM00060560","2024-04","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","2","4,S","2","4,S","0","4,S","0","5,S","0","5,S","0","4,S","22","4,S","0","4,S","20240411",",5,S","20240430",",4,S","20240408",",4,S","5.9","5,S,11,","4.1","4,,S,30,","31.9","4,S,08,","","","","","7.1","4,,,S","18.45","6,S","24.94","4,,,S","11.97","5,,,S"
"AGM00060560","2024-05","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","27","4,S","11","4,S","20240503",",4,S","20240531","+,4,S","20240530",",4,S","10.9","4,S,03,","0.0","4,,S,31,+","36.7","4,S,30,","","","","","0.0","4,,,S","24.29","6,S","31.71","4,,,S","16.87","4,,,S"
"AGM00060560","2024-07","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","5,S","26","5,S","26","5,S","20240702",",3,S","20240731","+,5,S","20240710",",5,S","19.4","3,S,02,","0.0","5,,S,31,+","42.3","5,S,10,","","","","","0.0","5,,,S","32.93","7,S","40.00","5,,,S","25.86","3,,,S"
"AGM00060560","2024-08","32.767","-0.6","1059.0","AIN SEFRA, AG","","","335.1","5,S","4","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0","3,S","28","3,S","27","3,S","20240824",",3,S","20240824",",2,S","20240803",",3,S","20.1","3,S,24,","7.9","2,,S,24,","41.6","3,S,03,","","","0.0","3,S","10.7","2,,,S","31.14","5,S","37.64","3,,,S","24.65","3,,,S"
"AGM00060560","2024-09","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","8","2,S","4","2,S","1","2,S","","","","","0","2,S","28","2,S","9","2,S","","","20240909",",2,S","20240902",",2,S","","","43.9","2,,S,09,","35.9","2,S,02,","","","","","81.7","2,,,S","","","30.44","2,,,S","",""
"AGM00060560","2024-10","32.767","-0.6","1059.0","AIN SEFRA, AG","","","67.0","5,S","2","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0",",S","27",",S","1",",S","20241031",",5,S","20241027",",4,S","20241002",",,S","6.3","5,S,31,","2.0","4,,S,27,","32.2",",S,02,","","","28.8",",S","3.0","4,,,S","19.93","5,S","25.67",",,,S","14.19","5,,,S"
"AGM00060560","2024-12","32.767","-0.6","1059.0","AIN SEFRA, AG","","","0.0","3,S","1","2,S","0","2,S","0","2,S","0","2,S","8","2,S","0","3,S","1","3,S","0","3,S","20241228",",2,S","20241231",",2,S","20241207",",3,S","-3.9","2,S,28,","0.3","2,,S,31,","22.5","3,S,07,","","","261.8","3,S","0.3","2,,,S","9.01","3,S","15.63","3,,,S","2.39","2,,,S"
"AGM00060560","2025-01","32.767","-0.6","1059.0","AIN SEFRA, AG","","","","","3","3,S","2","3,S","0","3,S","0","5,S","3","5,S","0","3,S","1","3,S","0","3,S","20250116",",5,S","20250101",",3,S","20250127",",3,S","-0.8","5,S,16,","15.0","3,,S,01,","21.1","3,S,27,","","","","","25.2","3,,,S","8.91","6,S","14.34","3,,,S","3.48","5,,,S"