"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"AGM00060522","1980-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","1,S","8","1,S","0","1,S","","","","","19801102",",1,S","","","","","28.0","1,S,02,","","","","","","","","","19.21","1,,,S","",""
"AGM00060522","1981-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","5","3,S","0","4,S","2","4,S","0","4,S","19810203","+,3,S","","","19810227",",4,S","-3.0","3,S,03,+","","","25.0","4,S,27,","","","","","","","9.90","6,S","16.21","4,,,S","3.60","3,,,S"
"AGM00060522","1981-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","13","5,S","0","5,S","19810319",",4,S","","","19810325",",5,S","2.0","4,S,19,","","","29.0","5,S,25,","","","","","","","14.24","8,S","21.19","5,,,S","7.30","4,,,S"
"AGM00060522","1981-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","19810410",",5,S","","","","","26.0","5,S,10,","","","","","","","","","19.36","5,,,S","",""
"AGM00060522","1981-06","34.82","-1.77","426.0","MAGHNIA, AG","","","101.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","26","3,S","11","3,S","19810604",",2,S","","","19810613",",3,S","8.0","2,S,04,","","","39.0","3,S,13,","","","3.7","3,S","","","22.09","5,S","29.78","3,,,S","14.39","2,,,S"
"AGM00060522","1981-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","6","5,S","","","","","19810729",",5,S","","","","","39.0","5,S,29,","","","","","","","","","31.31","5,,,S","",""
"AGM00060522","1981-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","4,S","19","4,S","0","4,S","","","","","19811113","+,4,S","","","","","27.0","4,S,13,+","","","","","","","","","22.81","4,,,S","",""
"AGM00060522","1982-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","2","4,S","","","","","","","19820223",",4,S","","","","","-3.5","4,S,23,","","","","","","","","","","","","","","","4.38","4,,,S"
"AGM00060522","1982-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19820627",",4,S","","","","","12.5","4,S,27,","","","","","","","","","","","","","","","16.32","4,,,S"
"AGM00060522","1982-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","2","4,S","19820903",",4,S","","","19820906",",4,S","11.6","4,S,03,","","","35.9","4,S,06,","","","","","","","22.83","6,S","29.16","4,,,S","16.50","4,,,S"
"AGM00060522","1982-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19821025",",5,S","","","","","3.0","5,S,25,","","","","","","","","","","","","","","","10.47","5,,,S"
"AGM00060522","1983-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19830313",",5,S","","","","","29.4","5,S,13,","","","","","","","","","21.28","5,,,S","",""
"AGM00060522","1983-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","18","3,S","1","3,S","19830404",",3,S","","","19830410",",3,S","3.8","3,S,04,","","","33.7","3,S,10,","","","","","","","15.23","6,S","22.65","3,,,S","7.81","3,,,S"
"AGM00060522","1983-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19830523",",5,S","","","","","3.2","5,S,23,","","","","","","","","","","","","","","","10.70","5,,,S"
"AGM00060522","1983-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","7","5,S","","","","","19830611",",5,S","","","","","40.2","5,S,11,","","","","","","","","","31.24","5,,,S","",""
"AGM00060522","1983-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","15","5,S","","","","","19830916",",5,S","","","","","38.0","5,S,16,","","","","","","","","","32.85","5,,,S","",""
"AGM00060522","1983-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","3","4,S","19831022",",5,S","","","19831008","+,4,S","6.1","5,S,22,","","","32.9","4,S,08,+","","","","","","","19.79","8,S","28.38","4,,,S","11.21","5,,,S"
"AGM00060522","1984-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19840126",",5,S","","","","","22.0","5,S,26,","","","","","","","","","14.88","5,,,S","",""
"AGM00060522","1984-04","34.82","-1.77","426.0","MAGHNIA, AG","","","3.2","5,S","","","","","","","0","3,S","0","3,S","0","3,S","21","3,S","0","3,S","19840402",",3,S","","","19840410",",3,S","1.3","3,S,02,","","","28.4","3,S,10,","","","55.6","3,S","","","16.23","5,S","23.43","3,,,S","9.03","3,,,S"
"AGM00060522","1984-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19840505",",5,S","","","","","6.9","5,S,05,","","","","","","","","","","","","","","","9.98","5,,,S"
"AGM00060522","1984-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","25","4,S","2","4,S","19840609",",5,S","","","19840630",",4,S","8.8","5,S,09,","","","38.1","4,S,30,","","","","","","","21.08","7,S","27.77","4,,,S","14.38","5,,,S"
"AGM00060522","1984-07","34.82","-1.77","426.0","MAGHNIA, AG","","","230.7","5,S","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","23","4,S","19840706",",3,S","","","19840710",",4,S","13.8","3,S,06,","","","44.8","4,S,10,","0.0","S","0.0","4,S","","","27.43","5,S","36.67","4,,,S","18.20","3,,,S"
"AGM00060522","1984-08","34.82","-1.77","426.0","MAGHNIA, AG","","","170.8","5,S","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","16","4,S","19840818",",3,S","","","19840808",",4,S","12.6","3,S,18,","","","37.9","4,S,08,","0.0","S","0.0","4,S","","","24.94","5,S","32.50","4,,,S","17.38","3,,,S"
"AGM00060522","1984-09","34.82","-1.77","426.0","MAGHNIA, AG","","","137.9","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","12",",S","19840920",",4,S","","","19840903",",,S","9.7","4,S,20,","","","38.8",",S,03,","0.0","S","0.0",",S","","","23.58","4,S","31.46",",,,S","15.71","4,,,S"
"AGM00060522","1985-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","5","4,S","","","","","","","19850307",",4,S","","","","","-2.1","4,S,07,","","","","","","","","","","","","","","","4.33","4,,,S"
"AGM00060522","1985-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","14","5,S","0","5,S","19850508",",4,S","","","19850501",",5,S","5.4","4,S,08,","","","31.6","5,S,01,","","","","","","","17.04","6,S","22.97","5,,,S","11.11","4,,,S"
"AGM00060522","1985-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19850607",",5,S","","","","","12.1","5,S,07,","","","","","","","","","","","","","","","15.28","5,,,S"
"AGM00060522","1985-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19850704",",4,S","","","","","14.5","4,S,04,","","","","","","","","","","","","","","","18.43","4,,,S"
"AGM00060522","1985-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","4,S","11","4,S","2","4,S","","","","","19851109",",4,S","","","","","33.2","4,S,09,","","","","","","","","","21.32","4,,,S","",""
"AGM00060522","1986-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19860331",",4,S","","","","","24.1","4,S,31,","","","","","","","","","17.60","4,,,S","",""
"AGM00060522","1986-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860420",",4,S","","","","","0.7","4,S,20,","","","","","","","","","","","","","","","5.71","4,,,S"
"AGM00060522","1986-05","34.82","-1.77","426.0","MAGHNIA, AG","","","58.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","27","2,S","5","2,S","19860505",",2,S","","","19860525",",2,S","4.3","2,S,05,","","","36.1","2,S,25,","","","22.6","2,S","","","19.81","4,S","28.04","2,,,S","11.58","2,,,S"
"AGM00060522","1986-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860605",",4,S","","","","","9.0","4,S,05,","","","","","","","","","","","","","","","13.53","4,,,S"
"AGM00060522","1986-07","34.82","-1.77","426.0","MAGHNIA, AG","","","203.2","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","22","3,S","19860727",",3,S","","","19860730",",3,S","12.0","3,S,27,","","","43.2","3,S,30,","0.0","S","0.0","3,S","","","26.17","5,S","35.27","3,,,S","17.07","3,,,S"
"AGM00060522","1986-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","1,S","30","1,S","28","1,S","","","","","19860814",",1,S","","","","","42.1","1,S,14,","","","","","","","","","35.73","1,,,S","",""
"AGM00060522","1986-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","26","3,S","13","3,S","19860927",",5,S","","","19860916",",3,S","10.8","5,S,27,","","","38.2","3,S,16,","","","","","","","23.79","8,S","31.16","3,,,S","16.43","5,,,S"
"AGM00060522","1986-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","8","3,S","0","3,S","19861106",",5,S","","","19861101",",3,S","1.8","5,S,06,","","","25.0","3,S,01,","","","","","","","12.83","7,S","19.08","3,,,S","6.59","5,,,S"
"AGM00060522","1986-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19861219",",5,S","","","","","22.6","5,S,19,","","","","","","","","","16.22","5,,,S","",""
"AGM00060522","1987-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19870109",",5,S","","","","","22.0","5,S,09,","","","","","","","","","15.79","5,,,S","",""
"AGM00060522","1987-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19870228",",4,S","","","","","24.6","4,S,28,","","","","","","","","","16.58","4,,,S","",""
"AGM00060522","1987-03","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","3,S","","","","","","","0","3,S","1","3,S","0",",S","15",",S","0",",S","19870331",",3,S","","","19870302",",,S","-1.1","3,S,31,","","","28.8",",S,02,","","","154.6",",S","","","12.80","3,S","20.14",",,,S","5.46","3,,,S"
"AGM00060522","2001-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20010720",",4,S","","","","","10.0","4,S,20,","","","","","","","","","","","","","","","17.29","4,,,S"
"AGM00060522","2002-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","4","3,S","0","4,S","2","4,S","0","4,S","20020121",",3,S","","","20020123",",4,S","-2.6","3,S,21,","","","21.8","4,S,23,","","","","","","","10.23","7,S","17.29","4,,,S","3.16","3,,,S"
"AGM00060522","2002-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","12","3,S","0","3,S","20020201",",5,S","","","20020227",",3,S","0.1","5,S,01,","","","25.9","3,S,27,","","","","","","","11.65","7,S","19.78","3,,,S","3.51","5,,,S"
"AGM00060522","2002-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","12","5,S","0","5,S","20020303",",5,S","","","20020323",",5,S","2.6","5,S,03,","","","29.5","5,S,23,","","","","","","","13.33","8,S","20.49","5,,,S","6.17","5,,,S"
"AGM00060522","2002-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","5","5,S","","","","","20020902",",5,S","","","","","35.9","5,S,02,","","","","","","","","","30.39","5,,,S","",""
"AGM00060522","2003-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","12","4,S","0","4,S","20030301",",5,S","","","20030313",",4,S","2.7","5,S,01,","","","27.6","4,S,13,","","","","","","","14.57","9,S","20.39","4,,,S","8.75","5,,,S"
"AGM00060522","2003-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","17","5,S","","","","","20030611",",5,S","","","","","37.2","5,S,11,","","","","","","","","","33.28","5,,,S","",""
"AGM00060522","2003-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20030704",",4,S","","","","","14.6","4,S,04,","","","","","","","","","","","","","","","19.70","4,,,S"
"AGM00060522","2004-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","5","3,S","3","3,S","1","3,S","0","4,S","2","4,S","","","","","","","20040304",",4,S","20040315",",3,S","","","-1.3","4,S,04,","61.0","3,,S,15,","","","","","","","88.2","3,,,S","","","","","6.38","4,,,S"
"AGM00060522","2004-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","3","3,S","1","3,S","0","3,S","","","","","","","","","","","","","20040609",",3,S","","","","","6.1","3,,S,09,","","","","","","","7.4","3,,,S","","","","","",""
"AGM00060522","2004-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","0","5,S","0","5,S","0","5,S","","","","","0","4,S","27","4,S","22","4,S","","","20040731","+,5,S","20040721",",4,S","","","0.0","5,,S,31,+","43.3","4,S,21,","","","","","0.0","5,,,S","","","35.60","4,,,S","",""
"AGM00060522","2004-08","34.82","-1.77","426.0","MAGHNIA, AG","","","265.6","3,S","2","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","28","1,S","20040830",",3,S","20040807",",1,S","20040824",",1,S","15.8","3,S,30,","0.5","1,,S,07,","44.2","1,S,24,","","","0.0","1,S","0.8","1,,,S","27.92","3,S","36.10","1,,,S","19.74","3,,,S"
"AGM00060522","2004-09","34.82","-1.77","426.0","MAGHNIA, AG","","","150.9","4,S","1",",S","0",",S","0",",S","0","2,S","0","2,S","0","3,S","27","3,S","12","3,S","20040927",",2,S","20040914",",,S","20040908",",3,S","10.1","2,S,27,","0.3",",,S,14,","41.0","3,S,08,","","","0.0","3,S","0.3",",,,S","24.12","4,S","32.26","3,,,S","15.99","2,,,S"
"AGM00060522","2004-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","5","2,S","3","2,S","0","2,S","0","5,S","0","5,S","0","2,S","27","2,S","10","2,S","20041017",",5,S","20041031",",2,S","20041007",",2,S","7.3","5,S,17,","8.9","2,,S,31,","36.3","2,S,07,","","","","","22.9","2,,,S","20.89","6,S","28.50","2,,,S","13.28","5,,,S"
"AGM00060522","2004-11","34.82","-1.77","426.0","MAGHNIA, AG","","","0.2","4,S","6","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0","1,S","8","1,S","0","1,S","20041118",",4,S","20041114",",1,S","20041106",",1,S","1.0","4,S,18,","9.9","1,,S,14,","26.0","1,S,06,","","","141.9","1,S","16.5","1,,,S","12.74","4,S","19.29","1,,,S","6.20","4,,,S"
"AGM00060522","2004-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","7","2,S","4","2,S","0","2,S","","","","","0","3,S","1","3,S","0","3,S","","","20041228",",2,S","20041219",",3,S","","","16.0","2,,S,28,","21.2","3,S,19,","","","","","34.8","2,,,S","","","16.10","3,,,S","",""
"AGM00060522","2005-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","3",",S","2",",S","0",",S","","","","","0","1,S","2","1,S","0","1,S","","","20050127",",,S","20050121",",1,S","","","5.1",",,S,27,","22.9","1,S,21,","","","","","10.0",",,,S","","","14.63","1,,,S","",""
"AGM00060522","2005-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","9","1,S","4","1,S","0","1,S","0","5,S","12","5,S","0","2,S","0","2,S","0","2,S","20050219",",5,S","20050210",",1,S","20050213",",2,S","-3.9","5,S,19,","14.0","1,,S,10,","20.6","2,S,13,","","","","","44.5","1,,,S","7.44","6,S","14.52","2,,,S","0.36","5,,,S"
"AGM00060522","2005-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","11",",S","5",",S","0",",S","0","4,S","2","4,S","0","3,S","12","3,S","0","3,S","20050309",",4,S","20050304",",,S","20050321",",3,S","-1.3","4,S,09,","8.9",",,S,04,","29.5","3,S,21,","","","","","32.9",",,,S","13.37","6,S","19.35","3,,,S","7.39","4,,,S"
"AGM00060522","2005-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","2","2,S","1","2,S","0","2,S","0","4,S","0","4,S","","","","","","","20050411",",4,S","20050410",",2,S","","","1.3","4,S,11,","8.9","2,,S,10,","","","","","","","9.9","2,,,S","","","","","6.97","4,,,S"
"AGM00060522","2005-05","34.82","-1.77","426.0","MAGHNIA, AG","","","61.0","5,S","1",",S","0",",S","0",",S","0","2,S","0","2,S","0","3,S","28","3,S","5","3,S","20050518",",2,S","20050531",",,S","20050509",",3,S","5.5","2,S,18,","0.8",",,S,31,","36.2","3,S,09,","","","3.5","3,S","0.8",",,,S","20.56","5,S","28.44","3,,,S","12.68","2,,,S"
"AGM00060522","2005-06","34.82","-1.77","426.0","MAGHNIA, AG","","","164.4","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","20",",S","20050615",",2,S","20050630","+,,S","20050627",",,S","10.2","2,S,15,","0.0",",,S,30,+","42.6",",S,27,","","","0.0",",S","0.0",",,,S","23.99","2,S","32.83",",,,S","15.16","2,,,S"
"AGM00060522","2005-07","34.82","-1.77","426.0","MAGHNIA, AG","","","236.4","5,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","28","3,S","24","3,S","20050712",",3,S","20050731","+,1,S","20050715",",3,S","15.2","3,S,12,","0.0","1,,S,31,+","42.4","3,S,15,","0.0","S","0.0","3,S","0.0","1,,,S","27.25","5,S","35.24","3,,,S","19.27","3,,,S"
"AGM00060522","2005-08","34.82","-1.77","426.0","MAGHNIA, AG","","","264.6","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","29","1,S","20050812",",,S","20050831","+,,S","20050808",",1,S","13.9",",S,12,","0.0",",,S,31,+","45.0","1,S,08,","0.0","S","0.0","1,S","0.0",",,,S","27.17","1,S","35.96","1,,,S","18.37",",,,S"
"AGM00060522","2005-09","34.82","-1.77","426.0","MAGHNIA, AG","","","119.7",",S","2",",S","2",",S","0",",S","0",",S","0",",S","0",",S","30",",S","6",",S","20050919",",,S","20050914",",,S","20050904",",,S","10.1",",S,19,","4.1",",,S,14,","37.0",",S,04,","0.0","S","0.0",",S","7.1",",,,S","22.32",",S","29.75",",,,S","14.90",",,,S"
"AGM00060522","2005-10","34.82","-1.77","426.0","MAGHNIA, AG","","","57.4","2,S","1","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","1,S","29","1,S","3","1,S","20051026",",2,S","20051011",",1,S","20051030",",1,S","8.1","2,S,26,","2.0","1,,S,11,","35.0","1,S,30,","5.0","S","5.0","1,S","2.0","1,,,S","20.09","2,S","27.85","1,,,S","12.34","2,,,S"
"AGM00060522","2005-11","34.82","-1.77","426.0","MAGHNIA, AG","","","6.5","4,S","7","2,S","3","2,S","0","2,S","0","3,S","0","3,S","0","1,S","12","1,S","0","1,S","20051128",",3,S","20051130","+,2,S","20051103","+,1,S","1.0","3,S,28,","7.9","2,,S,30,+","31.2","1,S,03,+","123.1","S","118.1","1,S","24.9","2,,,S","13.81","4,S","19.58","1,,,S","8.04","3,,,S"
"AGM00060522","2005-12","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","5,S","5","1,S","2","1,S","0","1,S","0","5,S","5","5,S","0","1,S","0","1,S","0","1,S","20051214",",5,S","20051228",",1,S","20051205","+,1,S","-2.6","5,S,14,","7.9","1,,S,28,","20.5","1,S,05,+","330.7","S","207.6","1,S","15.8","1,,,S","10.23","5,S","16.35","1,,,S","4.11","5,,,S"
"AGM00060522","2006-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","12","2,S","4","2,S","0","2,S","0","3,S","2","3,S","","","","","","","20060104",",3,S","20060117","+,2,S","","","-0.7","3,S,04,","6.1","2,,S,17,+","","","","","","","28.1","2,,,S","","","","","4.08","3,,,S"
"AGM00060522","2006-02","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","4,S","12",",S","6",",S","0",",S","0","1,S","0","1,S","0","3,S","1","3,S","0","3,S","20060207",",1,S","20060211",",,S","20060210",",3,S","0.1","1,S,07,","7.9",",,S,11,","22.0","3,S,10,","","","203.1","3,S","39.0",",,,S","9.98","4,S","15.22","3,,,S","4.74","1,,,S"
"AGM00060522","2006-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","4","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","3,S","17","3,S","1","3,S","20060307",",3,S","20060321",",1,S","20060331",",3,S","0.8","3,S,07,","13.0","1,,S,21,","32.8","3,S,31,","","","","","17.3","1,,,S","14.18","6,S","21.87","3,,,S","6.49","3,,,S"
"AGM00060522","2006-04","34.82","-1.77","426.0","MAGHNIA, AG","","","19.5","1,S","5",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","23",",S","0",",S","20060421","+,1,S","20060426",",,S","20060401",",,S","5.6","1,S,21,+","13.0",",,S,26,","31.7",",S,01,","","","39.9",",S","18.0",",,,S","17.52","1,S","24.66",",,,S","10.37","1,,,S"
"AGM00060522","2006-05","34.82","-1.77","426.0","MAGHNIA, AG","","","100.8","5,S","5",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","26",",S","7",",S","20060507",",5,S","20060527",",,S","20060518",",,S","10.2","5,S,07,","22.1",",,S,27,","41.1",",S,18,","","","3.4",",S","45.9",",,,S","21.63","5,S","28.01",",,,S","15.25","5,,,S"
"AGM00060522","2006-06","34.82","-1.77","426.0","MAGHNIA, AG","","","131.2","4,S","1",",S","0",",S","0",",S","0","2,S","0","2,S","0","2,S","28","2,S","10","2,S","20060603",",2,S","20060601",",,S","20060608",",2,S","10.2","2,S,03,","1.0",",,S,01,","36.3","2,S,08,","","","0.0","2,S","1.0",",,,S","23.41","4,S","30.55","2,,,S","16.27","2,,,S"
"AGM00060522","2006-07","34.82","-1.77","426.0","MAGHNIA, AG","","","265.1","5,S","2","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0","4,S","27","4,S","27","4,S","20060701",",2,S","20060714",",1,S","20060711",",4,S","15.6","2,S,01,","5.1","1,,S,14,","41.0","4,S,11,","0.0","S","0.0","4,S","5.4","1,,,S","28.45","5,S","37.00","4,,,S","19.90","2,,,S"
"AGM00060522","2006-08","34.82","-1.77","426.0","MAGHNIA, AG","","","245.9","2,S","0","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0",",S","31",",S","27",",S","20060820",",2,S","20060831","+,1,S","20060803",",,S","15.2","2,S,20,","0.0","1,,S,31,+","40.0",",S,03,","0.0","S","0.0",",S","0.0","1,,,S","26.82","2,S","34.68",",,,S","18.96","2,,,S"
"AGM00060522","2006-09","34.82","-1.77","426.0","MAGHNIA, AG","","","146.2","3,S","7",",S","2",",S","0",",S","0","2,S","0","2,S","0","1,S","29","1,S","11","1,S","20060917",",2,S","20060912",",,S","20060902",",1,S","11.2","2,S,17,","13.0",",,S,12,","38.0","1,S,02,","0.0","S","0.0","1,S","26.6",",,,S","23.67","3,S","30.82","1,,,S","16.53","2,,,S"
"AGM00060522","2006-10","34.82","-1.77","426.0","MAGHNIA, AG","","","69.6","5,S","3","2,S","2","2,S","0","2,S","0","3,S","0","3,S","0","4,S","27","4,S","4","4,S","20061006",",3,S","20061027",",2,S","20061031","+,4,S","8.6","3,S,06,","10.9","2,,S,27,","32.8","4,S,31,+","1.0","S","1.0","4,S","20.8","2,,,S","21.03","5,S","28.14","4,,,S","13.93","3,,,S"
"AGM00060522","2006-11","34.82","-1.77","426.0","MAGHNIA, AG","","","12.4","1,S","2",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","20",",S","0",",S","20061112",",1,S","20061108",",,S","20061101",",,S","4.0","1,S,12,","7.1",",,S,08,","30.2",",S,01,","80.9","S","79.9",",S","8.1",",,,S","16.00","1,S","22.42",",,,S","9.58","1,,,S"
"AGM00060522","2006-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","10","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","20061221",",5,S","20061204",",1,S","20061201",",3,S","0.7","5,S,21,","7.9","1,,S,04,","22.0","3,S,01,","","","","","27.3","1,,,S","10.38","8,S","15.64","3,,,S","5.12","5,,,S"
"AGM00060522","2007-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","4,S","3","1,S","1","1,S","0","1,S","0","3,S","2","3,S","0","2,S","7","2,S","0","2,S","20070127",",3,S","20070130",",1,S","20070120","+,2,S","-2.1","3,S,27,","5.1","1,,S,30,","23.5","2,S,20,+","","","208.3","2,S","7.4","1,,,S","10.46","4,S","18.32","2,,,S","2.61","3,,,S"
"AGM00060522","2007-02","34.82","-1.77","426.0","MAGHNIA, AG","0.8","S","0.8","5,S","8","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","3,S","7","3,S","0","3,S","20070225",",3,S","20070204",",1,S","20070216",",3,S","3.0","3,S,25,","7.1","1,,S,04,","30.7","3,S,16,","","","120.5","3,S","18.4","1,,,S","12.99","5,S","18.42","3,,,S","7.56","3,,,S"
"AGM00060522","2007-03","34.82","-1.77","426.0","MAGHNIA, AG","0.8","S","0.0","3,S","6","2,S","2","2,S","0","2,S","0","2,S","1","2,S","0","2,S","11","2,S","0","2,S","20070323",",2,S","20070327",",2,S","20070304",",2,S","-2.1","2,S,23,","13.0","2,,S,27,","29.2","2,S,04,","","","161.6","2,S","31.9","2,,,S","12.64","3,S","19.80","2,,,S","5.48","2,,,S"
"AGM00060522","2007-04","34.82","-1.77","426.0","MAGHNIA, AG","0.8","S","0.0","3,S","13",",S","8",",S","0",",S","0","3,S","0","3,S","0",",S","5",",S","0",",S","20070403",",3,S","20070422",",,S","20070420",",,S","3.4","3,S,03,","24.9",",,S,22,","23.3",",S,20,","","","106.3",",S","86.6",",,,S","14.30","3,S","18.72",",,,S","9.88","3,,,S"
"AGM00060522","2007-05","34.82","-1.77","426.0","MAGHNIA, AG","37.7","S","36.9","1,S","3",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","24","1,S","3","1,S","20070507",",,S","20070506",",,S","20070519",",1,S","7.4",",S,07,","4.1",",,S,06,","33.2","1,S,19,","","","25.1","1,S","6.9",",,,S","18.73","1,S","25.73","1,,,S","11.73",",,,S"
"AGM00060522","2007-06","34.82","-1.77","426.0","MAGHNIA, AG","158.9","S","121.2","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","2","1,S","20070602",",1,S","20070630","+,1,S","20070624",",1,S","10.6","1,S,02,","0.0","1,,S,30,+","34.6","1,S,24,","","","0.0","1,S","0.0","1,,,S","22.51","1,S","29.72","1,,,S","15.30","1,,,S"
"AGM00060522","2007-07","34.82","-1.77","426.0","MAGHNIA, AG","416.5","S","257.6",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","25",",S","20070703",",,S","20070731","+,,S","20070731","+,,S","15.4",",S,03,","0.0",",,S,31,+","38.0",",S,31,+","0.0","S","0.0",",S","0.0",",,,S","26.64",",S","34.97",",,,S","18.32",",,,S"
"AGM00060522","2007-08","34.82","-1.77","426.0","MAGHNIA, AG","662.5","S","246.0","3,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","29","2,S","24","2,S","20070816",",2,S","20070831","+,2,S","20070826",",2,S","15.3","2,S,16,","0.0","2,,S,31,+","42.2","2,S,26,","0.0","S","0.0","2,S","0.0","2,,,S","27.16","3,S","34.87","2,,,S","19.44","2,,,S"
"AGM00060522","2007-10","34.82","-1.77","426.0","MAGHNIA, AG","","","32.8","5,S","8",",S","4",",S","0",",S","0","1,S","0","1,S","0","4,S","21","4,S","0","4,S","20071022",",1,S","20071016",",,S","20071010",",4,S","8.6","1,S,22,","10.9",",,S,16,","29.4","4,S,10,","","","18.7","4,S","31.7",",,,S","19.07","5,S","24.97","4,,,S","13.17","1,,,S"
"AGM00060522","2007-11","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","5,S","6",",S","3",",S","2",",S","0","2,S","0","2,S","0","3,S","10","3,S","0","3,S","20071117",",2,S","20071128",",,S","20071119",",3,S","1.8","2,S,17,","27.9",",,S,28,","27.0","3,S,19,","","","128.7","3,S","63.9",",,,S","13.23","5,S","19.92","3,,,S","6.53","2,,,S"
"AGM00060522","2007-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","4",",S","2",",S","0",",S","0","3,S","6","3,S","0","4,S","1","4,S","0","4,S","20071216",",3,S","20071225",",,S","20071209",",4,S","-1.5","3,S,16,","14.0",",,S,25,","21.9","4,S,09,","","","","","18.1",",,,S","10.39","6,S","16.79","4,,,S","3.99","3,,,S"
"AGM00060522","2008-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","5,S","2",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","4",",S","0",",S","20080131","+,5,S","20080105","+,,S","20080120","+,,S","1.5","5,S,31,+","15.0",",,S,05,+","21.2",",S,20,+","","","193.6",",S","30.0",",,,S","10.84","5,S","17.20",",,,S","4.48","5,,,S"
"AGM00060522","2008-02","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","1,S","4",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","2",",S","0",",S","20080211",",1,S","20080224",",,S","20080227",",,S","0.6","1,S,11,","16.0",",,S,24,","21.9",",S,27,","","","179.8",",S","27.9",",,,S","11.93","1,S","18.00",",,,S","5.86","1,,,S"
"AGM00060522","2008-03","34.82","-1.77","426.0","MAGHNIA, AG","0.2","S","0.2","3,S","3",",S","1",",S","0",",S","0","2,S","1","2,S","0","1,S","12","1,S","0","1,S","20080307",",2,S","20080323",",,S","20080317",",1,S","-2.5","2,S,07,","4.1",",,S,23,","27.4","1,S,17,","","","141.6","1,S","6.6",",,,S","13.35","3,S","20.27","1,,,S","6.42","2,,,S"
"AGM00060522","2008-04","34.82","-1.77","426.0","MAGHNIA, AG","16.8","S","16.6","3,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0","2,S","22","2,S","1","2,S","20080402",",1,S","20080421",",,S","20080409",",2,S","1.8","1,S,02,","4.1",",,S,21,","32.4","2,S,09,","","","66.5","2,S","5.7",",,,S","16.62","3,S","25.18","2,,,S","8.05","1,,,S"
"AGM00060522","2008-05","34.82","-1.77","426.0","MAGHNIA, AG","39.1","S","22.3","4,S","9","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","2,S","22","2,S","0","2,S","20080529",",3,S","20080510",",1,S","20080523",",2,S","7.4","3,S,29,","4.1","1,,S,10,","30.1","2,S,23,","","","28.8","2,S","12.9","1,,,S","18.11","4,S","23.87","2,,,S","12.35","3,,,S"
"AGM00060522","2008-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","1","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","4,S","26","4,S","10","4,S","20080602",",4,S","20080601",",3,S","20080626",",4,S","8.6","4,S,02,","4.1","3,,S,01,","38.1","4,S,26,","","","","","4.1","3,,,S","23.23","6,S","31.42","4,,,S","15.04","4,,,S"
"AGM00060522","2008-07","34.82","-1.77","426.0","MAGHNIA, AG","","","266.9","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","26","1,S","20080704",",,S","20080731","+,,S","20080721",",1,S","16.2",",S,04,","0.0",",,S,31,+","39.1","1,S,21,","0.0","S","0.0","1,S","0.0",",,,S","27.21","1,S","34.72","1,,,S","19.71",",,,S"
"AGM00060522","2008-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","3,S","28","3,S","26","3,S","20080802",",2,S","20080831","+,,S","20080812",",3,S","16.3","2,S,02,","0.0",",,S,31,+","40.6","3,S,12,","","","","","0.0",",,,S","27.74","5,S","35.92","3,,,S","19.56","2,,,S"
"AGM00060522","2008-09","34.82","-1.77","426.0","MAGHNIA, AG","","","133.0","5,S","9",",S","5",",S","0",",S","0","2,S","0","2,S","0","3,S","27","3,S","8","3,S","20080915",",2,S","20080921",",,S","20080904",",3,S","14.0","2,S,15,","9.9",",,S,21,","39.8","3,S,04,","","","0.0","3,S","33.0",",,,S","23.81","5,S","30.19","3,,,S","17.42","2,,,S"
"AGM00060522","2008-10","34.82","-1.77","426.0","MAGHNIA, AG","","","45.2","3,S","11",",S","7",",S","1",",S","0","1,S","0","1,S","0","2,S","24","2,S","1","2,S","20081031",",1,S","20081025",",,S","20081011",",2,S","6.5","1,S,31,","30.0",",,S,25,","32.5","2,S,11,","","","15.5","2,S","89.2",",,,S","19.23","3,S","24.29","2,,,S","14.16","1,,,S"
"AGM00060522","2008-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","9",",S","5",",S","1",",S","0","4,S","0","4,S","0","4,S","3","4,S","0","4,S","20081126",",4,S","20081128",",,S","20081101",",4,S","1.8","4,S,26,","26.9",",,S,28,","23.2","4,S,01,","","","","","65.7",",,,S","11.84","8,S","17.33","4,,,S","6.34","4,,,S"
"AGM00060522","2008-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","11","1,S","8","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20081215",",1,S","20081229",",2,S","","","17.0","1,,S,15,","18.3","2,S,29,","","","","","78.6","1,,,S","","","13.99","2,,,S","",""
"AGM00060522","2009-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","5,S","15",",S","9",",S","0",",S","0","5,S","0","5,S","0","1,S","1","1,S","0","1,S","20090110",",5,S","20090122",",,S","20090130",",1,S","0.6","5,S,10,","21.1",",,S,22,","22.4","1,S,30,","","","213.2","1,S","96.9",",,,S","10.03","5,S","13.87","1,,,S","6.20","5,,,S"
"AGM00060522","2009-02","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","3,S","3",",S","2",",S","0",",S","0","1,S","1","1,S","0","2,S","0","2,S","0","2,S","20090225",",1,S","20090208",",,S","20090223",",2,S","-0.3","1,S,25,","11.9",",,S,08,","20.6","2,S,23,","","","196.2","2,S","17.5",",,,S","10.44","3,S","16.43","2,,,S","4.44","1,,,S"
"AGM00060522","2009-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","6","3,S","2","3,S","0","3,S","0","3,S","0","3,S","0","4,S","10","4,S","0","4,S","20090329",",3,S","20090305",",3,S","20090314",",4,S","1.2","3,S,29,","6.1","3,,S,05,","25.4","4,S,14,","","","","","14.5","3,,,S","13.48","6,S","19.61","4,,,S","7.35","3,,,S"
"AGM00060522","2009-04","34.82","-1.77","426.0","MAGHNIA, AG","","","1.0","4,S","5","3,S","4","3,S","0","3,S","0","2,S","0","2,S","0","3,S","11","3,S","1","3,S","20090409",",2,S","20090420",",3,S","20090424",",3,S","1.4","2,S,09,","9.9","3,,S,20,","34.4","3,S,24,","","","125.8","3,S","26.6","3,,,S","13.73","4,S","20.69","3,,,S","6.77","2,,,S"
"AGM00060522","2009-05","34.82","-1.77","426.0","MAGHNIA, AG","","","72.6","4,S","1",",S","1",",S","0",",S","0","1,S","0","1,S","0","3,S","27","3,S","5","3,S","20090502",",1,S","20090531",",,S","20090520",",3,S","6.0","1,S,02,","5.1",",,S,31,","40.1","3,S,20,","","","10.4","3,S","5.1",",,,S","20.55","4,S","28.62","3,,,S","12.49","1,,,S"
"AGM00060522","2009-06","34.82","-1.77","426.0","MAGHNIA, AG","","","171.7","4,S","1","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","2,S","28","2,S","17","2,S","20090610",",3,S","20090616",",1,S","20090614",",2,S","12.3","3,S,10,","0.3","1,,S,16,","42.4","2,S,14,","","","0.0","2,S","0.3","1,,,S","24.86","4,S","33.13","2,,,S","16.60","3,,,S"
"AGM00060522","2009-07","34.82","-1.77","426.0","MAGHNIA, AG","","","302.1","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","31",",S","20090710",",1,S","20090709",",,S","20090722",",,S","15.4","1,S,10,","0.8",",,S,09,","45.7",",S,22,","0.0","S","0.0",",S","0.8",",,,S","28.52","1,S","37.22",",,,S","19.81","1,,,S"
"AGM00060522","2009-08","34.82","-1.77","426.0","MAGHNIA, AG","","","237.6","2,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","20","2,S","20090826",",,S","20090831","+,,S","20090805",",2,S","15.0",",S,26,","0.0",",,S,31,+","37.6","2,S,05,","0.0","S","0.0","2,S","0.0",",,,S","26.50","2,S","33.80","2,,,S","19.20",",,,S"
"AGM00060522","2009-09","34.82","-1.77","426.0","MAGHNIA, AG","","","114.2","4,S","7","1,S","5","1,S","1","1,S","0","2,S","0","2,S","0","3,S","27","3,S","5","3,S","20090921",",2,S","20090912",",1,S","20090904",",3,S","9.2","2,S,21,","42.9","1,,S,12,","36.7","3,S,04,","0.0","S","0.0","3,S","78.6","1,,,S","22.65","4,S","28.14","3,,,S","17.17","2,,,S"
"AGM00060522","2009-10","34.82","-1.77","426.0","MAGHNIA, AG","","","69.9","2,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","30","1,S","3","1,S","20091024",",1,S","20091021",",1,S","20091006",",1,S","9.0","1,S,24,","0.5","1,,S,21,","36.5","1,S,06,","1.8","S","1.8","1,S","0.5","1,,,S","20.67","2,S","28.39","1,,,S","12.95","1,,,S"
"AGM00060522","2009-11","34.82","-1.77","426.0","MAGHNIA, AG","","","18.0","3,S","3","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0","1,S","23","1,S","0","1,S","20091111",",2,S","20091130",",1,S","20091114",",1,S","3.8","2,S,11,","22.1","1,,S,30,","31.0","1,S,14,","47.4","S","45.6","1,S","27.2","1,,,S","17.17","3,S","24.21","1,,,S","10.13","2,,,S"
"AGM00060522","2009-12","34.82","-1.77","426.0","MAGHNIA, AG","","","2.9","5,S","6",",S","2",",S","0",",S","0","4,S","0","4,S","0","1,S","11","1,S","0","1,S","20091213",",4,S","20091220",",,S","20091229",",1,S","1.2","4,S,13,","8.9",",,S,20,","27.4","1,S,29,","171.0","S","123.6","1,S","19.3",",,,S","13.57","5,S","19.83","1,,,S","7.30","4,,,S"
"AGM00060522","2010-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","9",",S","6",",S","1",",S","","","","","0","1,S","5","1,S","0","1,S","","","20100126",",,S","20100118",",1,S","","","32.0",",,S,26,","26.9","1,S,18,","","","","","80.5",",,,S","","","17.06","1,,,S","",""
"AGM00060522","2010-02","34.82","-1.77","426.0","MAGHNIA, AG","","","4.2","2,S","7",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","11",",S","1",",S","20100207",",2,S","20100213",",,S","20100227",",,S","4.8","2,S,07,","16.0",",,S,13,","32.3",",S,27,","","","114.3",",S","34.5",",,,S","14.05","2,S","19.08",",,,S","9.02","2,,,S"
"AGM00060522","2010-03","34.82","-1.77","426.0","MAGHNIA, AG","","","1.9","5,S","9",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","11",",S","0",",S","20100315",",5,S","20100303",",,S","20100320",",,S","1.7","5,S,15,","13.0",",,S,03,","28.4",",S,20,","","","105.2",",S","50.7",",,,S","14.00","5,S","19.49",",,,S","8.50","5,,,S"
"AGM00060522","2010-04","34.82","-1.77","426.0","MAGHNIA, AG","","","12.5","4,S","8",",S","6",",S","0",",S","0","2,S","0","2,S","0","2,S","19","2,S","1","2,S","20100402",",2,S","20100422",",,S","20100430",",2,S","3.3","2,S,02,","21.1",",,S,22,","32.2","2,S,30,","","","64.0","2,S","52.7",",,,S","16.25","4,S","22.29","2,,,S","10.21","2,,,S"
"AGM00060522","2010-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","7","2,S","1","2,S","0","2,S","0","3,S","0","3,S","","","","","","","20100506",",3,S","20100501",",2,S","","","4.0","3,S,06,","3.0","2,,S,01,","","","","","","","12.0","2,,,S","","","","","11.81","3,,,S"
"AGM00060522","2010-06","34.82","-1.77","426.0","MAGHNIA, AG","","","113.6","2,S","1",",S","1",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","9","1,S","20100621",",1,S","20100614",",,S","20100601",",1,S","12.5","1,S,21,","16.0",",,S,14,","38.1","1,S,01,","","","0.0","1,S","16.0",",,,S","22.50","2,S","29.60","1,,,S","15.40","1,,,S"
"AGM00060522","2010-07","34.82","-1.77","426.0","MAGHNIA, AG","","","291.6","1,S","1",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","29","1,S","20100701",",,S","20100705",",,S","20100708",",1,S","17.3",",S,01,","0.3",",,S,05,","42.8","1,S,08,","0.0","S","0.0","1,S","0.3",",,,S","28.09","1,S","35.85","1,,,S","20.33",",,,S"
"AGM00060522","2010-08","34.82","-1.77","426.0","MAGHNIA, AG","","","291.5","2,S","4",",S","2",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","27","2,S","20100805",",,S","20100818",",,S","20100827",",2,S","16.9",",S,05,","13.0",",,S,18,","43.0","2,S,27,","0.0","S","0.0","2,S","26.7",",,,S","28.34","2,S","36.24","2,,,S","20.44",",,,S"
"AGM00060522","2010-09","34.82","-1.77","426.0","MAGHNIA, AG","","","177.4","1,S","4",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","11","1,S","20100929",",,S","20100912",",,S","20100917",",1,S","10.5",",S,29,","3.0",",,S,12,","35.7","1,S,17,","0.0","S","0.0","1,S","7.0",",,,S","24.38","1,S","31.07","1,,,S","17.69",",,,S"
"AGM00060522","2010-10","34.82","-1.77","426.0","MAGHNIA, AG","","","43.0","4,S","6",",S","4",",S","1",",S","0","2,S","0","2,S","0","2,S","26","2,S","4","2,S","20101027",",2,S","20101011",",,S","20101002",",2,S","6.5","2,S,27,","33.0",",,S,11,","35.6","2,S,02,","31.8","S","31.8","2,S","53.3",",,,S","18.67","4,S","25.28","2,,,S","12.07","2,,,S"
"AGM00060522","2010-11","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","3,S","6",",S","3",",S","0",",S","0","2,S","1","2,S","0","1,S","13","1,S","0","1,S","20101116",",2,S","20101101",",,S","20101120",",1,S","-1.1","2,S,16,","7.1",",,S,01,","27.5","1,S,20,","147.5","S","115.7","1,S","17.0",",,,S","14.04","3,S","20.34","1,,,S","7.74","2,,,S"
"AGM00060522","2010-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","7",",S","3",",S","0",",S","","","","","0","1,S","7","1,S","0","1,S","","","20101201",",,S","20101209",",1,S","","","6.1",",,S,01,","29.4","1,S,09,","","","","","17.5",",,,S","","","18.57","1,,,S","",""
"AGM00060522","2011-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","3,S","4",",S","2",",S","0",",S","0","2,S","1","2,S","0","1,S","6","1,S","0","1,S","20110107",",2,S","20110131",",,S","20110114",",1,S","-0.4","2,S,07,","5.1",",,S,31,","22.6","1,S,14,","","","208.7","1,S","10.2",",,,S","10.84","3,S","17.15","1,,,S","4.53","2,,,S"
"AGM00060522","2011-02","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","1,S","6",",S","5",",S","0",",S","0",",S","5",",S","0","1,S","1","1,S","0","1,S","20110205",",,S","20110217",",,S","20110226",",1,S","-0.7",",S,05,","7.1",",,S,17,","23.1","1,S,26,","","","213.1","1,S","23.3",",,,S","10.46","1,S","17.23","1,,,S","3.68",",,,S"
"AGM00060522","2011-03","34.82","-1.77","426.0","MAGHNIA, AG","1.3","S","1.3","3,S","8",",S","3",",S","0",",S","0","2,S","2","2,S","0","1,S","14","1,S","0","1,S","20110303",",2,S","20110316",",,S","20110331",",1,S","-1.5","2,S,03,","6.1",",,S,16,","25.3","1,S,31,","","","144.7","1,S","22.5",",,,S","13.17","3,S","19.88","1,,,S","6.46","2,,,S"
"AGM00060522","2011-04","34.82","-1.77","426.0","MAGHNIA, AG","18.1","S","16.8","3,S","7","1,S","6","1,S","0","1,S","0","2,S","0","2,S","0","2,S","24","2,S","2","2,S","20110417",",2,S","20110426",",1,S","20110414",",2,S","6.4","2,S,17,","9.9","1,,S,26,","34.0","2,S,14,","","","38.5","2,S","38.1","1,,,S","17.75","3,S","24.69","2,,,S","10.81","2,,,S"
"AGM00060522","2011-05","34.82","-1.77","426.0","MAGHNIA, AG","82.6","S","64.5","1,S","7",",S","4",",S","0",",S","0",",S","0",",S","0","1,S","25","1,S","2","1,S","20110508",",,S","20110521",",,S","20110528",",1,S","9.5",",S,08,","20.1",",,S,21,","34.2","1,S,28,","","","6.5","1,S","49.9",",,,S","20.26","1,S","26.34","1,,,S","14.17",",,,S"
"AGM00060522","2011-06","34.82","-1.77","426.0","MAGHNIA, AG","247.9","S","165.3",",S","4",",S","2",",S","0",",S","0",",S","0",",S","0",",S","30",",S","17",",S","20110604",",,S","20110608",",,S","20110629",",,S","11.1",",S,04,","7.1",",,S,08,","39.6",",S,29,","","","0.0",",S","11.9",",,,S","23.84",",S","31.59",",,,S","16.10",",,,S"
"AGM00060522","2011-07","34.82","-1.77","426.0","MAGHNIA, AG","498.3","S","250.4","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","28","3,S","26","3,S","20110714",",3,S","20110731","+,3,S","20110712",",3,S","13.0","3,S,14,","0.0","3,,S,31,+","44.5","3,S,12,","0.0","S","0.0","3,S","0.0","3,,,S","27.28","3,S","35.33","3,,,S","19.23","3,,,S"
"AGM00060522","2011-08","34.82","-1.77","426.0","MAGHNIA, AG","782.7","S","284.4","2,S","2",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","25","1,S","20110816",",1,S","20110829",",,S","20110801",",1,S","17.4","1,S,16,","17.0",",,S,29,","41.1","1,S,01,","0.0","S","0.0","1,S","20.0",",,,S","28.03","2,S","35.81","1,,,S","20.25","1,,,S"
"AGM00060522","2011-09","34.82","-1.77","426.0","MAGHNIA, AG","940.0","S","157.3","2,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","11","1,S","20110925",",1,S","20110903",",,S","20110909",",1,S","12.9","1,S,25,","1.0",",,S,03,","37.0","1,S,09,","0.0","S","0.0","1,S","1.5",",,,S","24.00","2,S","30.89","1,,,S","17.11","1,,,S"
"AGM00060522","2011-10","34.82","-1.77","426.0","MAGHNIA, AG","980.2","S","40.2","2,S","6",",S","4",",S","0",",S","0","1,S","0","1,S","0","1,S","25","1,S","0","1,S","20111026",",1,S","20111029",",,S","20111013",",1,S","7.3","1,S,26,","19.1",",,S,29,","31.7","1,S,13,","11.3","S","11.3","1,S","48.3",",,,S","19.09","2,S","25.85","1,,,S","12.33","1,,,S"
"AGM00060522","2011-11","34.82","-1.77","426.0","MAGHNIA, AG","982.4","S","2.2","4,S","9","3,S","4","3,S","1","3,S","0","4,S","0","4,S","0",",S","10",",S","0",",S","20111125",",4,S","20111128",",3,S","20111111","+,,S","3.2","4,S,25,","55.1","3,,S,28,","26.0",",S,11,+","114.0","S","102.7",",S","82.4","3,,,S","14.36","4,S","20.10",",,,S","8.62","4,,,S"
"AGM00060522","2011-12","34.82","-1.77","426.0","MAGHNIA, AG","982.4","S","0.0","2,S","2",",S","1",",S","0",",S","0","1,S","5","1,S","0","1,S","0","1,S","0","1,S","20111220",",1,S","20111228",",,S","20111201",",1,S","-1.1","1,S,20,","16.0",",,S,28,","21.0","1,S,01,","349.7","S","235.7","1,S","18.0",",,,S","10.15","2,S","16.79","1,,,S","3.50","1,,,S"
"AGM00060522","2012-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","2,S","4",",S","2",",S","0",",S","0","1,S","6","1,S","0","1,S","1","1,S","0","1,S","20120131",",1,S","20120117",",,S","20120105",",1,S","-2.6","1,S,31,","7.1",",,S,17,","21.3","1,S,05,","624.0","S","274.3","1,S","14.5",",,,S","8.91","2,S","16.14","1,,,S","1.68","1,,,S"
"AGM00060522","2012-02","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","3,S","7",",S","5",",S","0",",S","0","3,S","12","3,S","0",",S","0",",S","0",",S","20120214",",3,S","20120208",",,S","20120227",",,S","-3.6","3,S,14,","17.0",",,S,08,","19.7",",S,27,","897.2","S","273.2",",S","40.5",",,,S","7.63","3,S","13.84",",,,S","1.43","3,,,S"
"AGM00060522","2012-03","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0",",S","5",",S","2",",S","0",",S","0",",S","4",",S","0",",S","8",",S","0",",S","20120308",",,S","20120331",",,S","20120323",",,S","-1.5",",S,08,","16.0",",,S,31,","28.6",",S,23,","1100.1","S","202.9",",S","22.6",",,,S","11.79",",S","18.28",",,,S","5.30",",,,S"
"AGM00060522","2012-04","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0",",S","8",",S","2",",S","0",",S","0",",S","0",",S","0",",S","11",",S","0",",S","20120417","+,,S","20120413",",,S","20120409",",,S","3.0",",S,17,+","13.0",",,S,13,","29.7",",S,09,","1233.2","S","133.1",",S","26.6",",,,S","13.90",",S","20.39",",,,S","7.40",",,,S"
"AGM00060522","2012-05","34.82","-1.77","426.0","MAGHNIA, AG","81.3","S","81.3","4,S","2",",S","2",",S","0",",S","0","1,S","0","1,S","0","3,S","27","3,S","7","3,S","20120501",",1,S","20120521",",,S","20120531",",3,S","3.5","1,S,01,","8.9",",,S,21,","35.4","3,S,31,","1257.5","S","24.3","3,S","11.9",",,,S","20.38","4,S","28.71","3,,,S","12.05","1,,,S"
"AGM00060522","2012-06","34.82","-1.77","426.0","MAGHNIA, AG","289.7","S","208.4","1,S","1",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","20","1,S","20120613",",,S","20120619",",,S","20120628",",1,S","11.9",",S,13,","1.0",",,S,19,","41.5","1,S,28,","1257.5","S","0.0","1,S","1.0",",,,S","25.54","1,S","33.52","1,,,S","17.55",",,,S"
"AGM00060522","2012-07","34.82","-1.77","426.0","MAGHNIA, AG","545.8","S","256.1","2,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","30","1,S","27","1,S","20120722",",1,S","20120727",",1,S","20120713",",1,S","14.7","1,S,22,","1.0","1,,S,27,","40.8","1,S,13,","0.0","S","0.0","1,S","1.0","1,,,S","27.11","2,S","34.96","1,,,S","19.27","1,,,S"
"AGM00060522","2012-08","34.82","-1.77","426.0","MAGHNIA, AG","865.3","S","319.5","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","2,S","29","2,S","28","2,S","20120814",",1,S","20120831","+,,S","20120802",",2,S","16.3","1,S,14,","0.0",",,S,31,+","44.0","2,S,02,","0.0","S","0.0","2,S","0.0",",,,S","29.28","2,S","38.20","2,,,S","20.36","1,,,S"
"AGM00060522","2012-09","34.82","-1.77","426.0","MAGHNIA, AG","1021.7","S","156.4","2,S","4",",S","1",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","13","1,S","20120903",",1,S","20120928",",,S","20120923",",1,S","11.5","1,S,03,","9.9",",,S,28,","40.9","1,S,23,","0.0","S","0.0","1,S","12.2",",,,S","23.81","2,S","31.54","1,,,S","16.07","1,,,S"
"AGM00060522","2012-10","34.82","-1.77","426.0","MAGHNIA, AG","1087.6","S","65.9","4,S","6",",S","3",",S","0",",S","0","3,S","0","3,S","0","1,S","23","1,S","3","1,S","20121029",",3,S","20121020",",,S","20121008",",1,S","7.3","3,S,29,","15.0",",,S,20,","35.1","1,S,08,","12.8","S","12.8","1,S","29.8",",,,S","19.84","4,S","26.28","1,,,S","13.40","3,,,S"
"AGM00060522","2012-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","12","1,S","8","1,S","1","1,S","0","5,S","0","5,S","0","2,S","11","2,S","0","2,S","20121129","+,5,S","20121113",",1,S","20121104",",2,S","6.0","5,S,29,+","52.1","1,,S,13,","29.1","2,S,04,","","","","","132.0","1,,,S","15.56","6,S","20.14","2,,,S","10.98","5,,,S"
"AGM00060522","2012-12","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","2,S","5",",S","2",",S","0",",S","0","2,S","1","2,S","0",",S","5",",S","0",",S","20121229",",2,S","20121202",",,S","20121223",",,S","-2.5","2,S,29,","7.9",",,S,02,","25.0",",S,23,","","","202.9",",S","13.5",",,,S","11.23","2,S","18.02",",,,S","4.44","2,,,S"
"AGM00060522","2013-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","3,S","10","1,S","7","1,S","0","1,S","0","2,S","2","2,S","0","2,S","2","2,S","0","2,S","20130109",",2,S","20130126",",1,S","20130130",",2,S","-0.8","2,S,09,","20.1","1,,S,26,","24.9","2,S,30,","","","217.3","2,S","62.7","1,,,S","10.50","3,S","16.25","2,,,S","4.75","2,,,S"
"AGM00060522","2013-02","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","2,S","12",",S","9",",S","0",",S","0","2,S","4","2,S","0",",S","3",",S","0",",S","20130208",",2,S","20130223",",,S","20130201",",,S","-2.5","2,S,08,","10.9",",,S,23,","24.2",",S,01,","","","208.6",",S","50.8",",,,S","10.14","2,S","15.85",",,,S","4.43","2,,,S"
"AGM00060522","2013-03","34.82","-1.77","426.0","MAGHNIA, AG","1.0","S","1.0","3,S","11",",S","4",",S","0",",S","0","3,S","2","3,S","0",",S","11",",S","0",",S","20130315",",3,S","20130306",",,S","20130329",",,S","-1.0","3,S,15,","10.9",",,S,06,","25.0",",S,29,","","","129.0",",S","33.6",",,,S","13.62","3,S","19.33",",,,S","7.90","3,,,S"
"AGM00060522","2013-04","34.82","-1.77","426.0","MAGHNIA, AG","9.4","S","8.4","3,S","8",",S","2",",S","0",",S","0","2,S","0","2,S","0","1,S","15","1,S","0","1,S","20130407",",2,S","20130426","+,,S","20130419",",1,S","2.6","2,S,07,","7.1",",,S,26,+","30.7","1,S,19,","","","83.5","1,S","20.6",",,,S","15.46","3,S","21.71","1,,,S","9.22","2,,,S"
"AGM00060522","2013-05","34.82","-1.77","426.0","MAGHNIA, AG","34.6","S","25.2","2,S","6",",S","4",",S","0",",S","0",",S","0",",S","0","2,S","19","2,S","3","2,S","20130501",",,S","20130521",",,S","20130509",",2,S","4.5",",S,01,","21.1",",,S,21,","35.0","2,S,09,","","","54.1","2,S","40.9",",,,S","17.30","2,S","24.47","2,,,S","10.12",",,,S"
"AGM00060522","2013-06","34.82","-1.77","426.0","MAGHNIA, AG","124.3","S","89.7",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","5",",S","20130609","+,,S","20130630","+,,S","20130616",",,S","8.5",",S,09,+","0.0",",,S,30,+","37.4",",S,16,","","","3.3",",S","0.0",",,,S","21.21",",S","29.16",",,,S","13.26",",,,S"
"AGM00060522","2013-07","34.82","-1.77","426.0","MAGHNIA, AG","353.5","S","229.2",",S","3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","21",",S","20130709",",,S","20130721",",,S","20130710",",,S","13.3",",S,09,","0.5",",,S,21,","38.0",",S,10,","0.0","S","0.0",",S","1.1",",,,S","25.73",",S","33.27",",,,S","18.19",",,,S"
"AGM00060522","2013-08","34.82","-1.77","426.0","MAGHNIA, AG","611.3","S","257.8","1,S","2",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","25","1,S","20130810",",,S","20130826",",,S","20130806",",1,S","14.9",",S,10,","7.1",",,S,26,","41.4","1,S,06,","0.0","S","0.0","1,S","7.4",",,,S","26.91","1,S","34.78","1,,,S","19.05",",,,S"
"AGM00060522","2013-09","34.82","-1.77","426.0","MAGHNIA, AG","763.5","S","152.2","1,S","4",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","4","1,S","20130923","+,,S","20130914",",,S","20130926",",1,S","13.4",",S,23,+","3.0",",,S,14,","37.6","1,S,26,","0.0","S","0.0","1,S","5.3",",,,S","23.54","1,S","30.57","1,,,S","16.52",",,,S"
"AGM00060522","2013-10","34.82","-1.77","426.0","MAGHNIA, AG","857.2","S","93.7","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","6","1,S","20131031",",1,S","20131031","+,1,S","20131025",",1,S","5.5","1,S,31,","0.0","1,,S,31,+","35.8","1,S,25,","8.9","S","8.9","1,S","0.0","1,,,S","21.16","1,S","29.23","1,,,S","13.09","1,,,S"
"AGM00060522","2013-11","34.82","-1.77","426.0","MAGHNIA, AG","857.2","S","0.0","4,S","5",",S","2",",S","0",",S","0","4,S","1","4,S","0",",S","13",",S","0",",S","20131130",",4,S","20131124",",,S","20131103",",,S","-1.5","4,S,30,","11.9",",,S,24,","28.5",",S,03,","136.4","S","127.5",",S","24.3",",,,S","12.96","4,S","19.42",",,,S","6.49","4,,,S"
"AGM00060522","2013-12","34.82","-1.77","426.0","MAGHNIA, AG","857.2","S","0.0","3,S","10",",S","4",",S","1",",S","0","3,S","2","3,S","0",",S","0",",S","0",",S","20131207",",3,S","20131221",",,S","20131211",",,S","-0.2","3,S,07,","39.1",",,S,21,","20.5",",S,11,","354.1","S","217.7",",S","85.2",",,,S","10.33","3,S","16.30",",,,S","4.36","3,,,S"
"AGM00060522","2014-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","10",",S","8",",S","0",",S","0","5,S","0","5,S","0","1,S","6","1,S","0","1,S","20140121",",5,S","20140120",",,S","20140107",",1,S","0.5","5,S,21,","7.9",",,S,20,","23.9","1,S,07,","","","","","41.0",",,,S","11.13","6,S","16.69","1,,,S","5.58","5,,,S"
"AGM00060522","2014-02","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","3,S","8",",S","4",",S","0",",S","0","3,S","1","3,S","0",",S","6",",S","0",",S","20140223",",3,S","20140201",",,S","20140214","+,,S","-1.0","3,S,23,","23.9",",,S,01,","26.0",",S,14,+","","","158.7",",S","43.8",",,,S","11.69","3,S","17.48",",,,S","5.90","3,,,S"
"AGM00060522","2014-03","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","4,S","7",",S","3",",S","0",",S","0","3,S","0","3,S","0","1,S","8","1,S","0","1,S","20140308",",3,S","20140314",",,S","20140318",",1,S","0.4","3,S,08,","21.1",",,S,14,","24.9","1,S,18,","","","172.7","1,S","31.7",",,,S","11.89","4,S","18.52","1,,,S","5.25","3,,,S"
"AGM00060522","2014-04","34.82","-1.77","426.0","MAGHNIA, AG","","","10.1","2,S","3",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","27",",S","0",",S","20140405",",2,S","20140403",",,S","20140429",",,S","5.0","2,S,05,","9.9",",,S,03,","31.0",",S,29,","","","39.4",",S","11.7",",,,S","17.29","2,S","25.64",",,,S","8.94","2,,,S"
"AGM00060522","2014-05","34.82","-1.77","426.0","MAGHNIA, AG","","","41.8",",S","2",",S","1",",S","0",",S","0",",S","0",",S","0",",S","30",",S","2",",S","20140504",",,S","20140518",",,S","20140512",",,S","6.5",",S,04,","15.0",",,S,18,","36.0",",S,12,","","","6.6",",S","15.8",",,,S","19.47",",S","27.03",",,,S","11.91",",,,S"
"AGM00060522","2014-06","34.82","-1.77","426.0","MAGHNIA, AG","","","135.1","2,S","3",",S","1",",S","0",",S","0",",S","0",",S","0","2,S","28","2,S","9","2,S","20140603",",,S","20140602",",,S","20140606",",2,S","9.7",",S,03,","11.9",",,S,02,","38.6","2,S,06,","","","0.4","2,S","12.7",",,,S","23.07","2,S","30.95","2,,,S","15.18",",,,S"
"AGM00060522","2014-07","34.82","-1.77","426.0","MAGHNIA, AG","","","204.7","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","2,S","29","2,S","22","2,S","20140701",",3,S","20140731","+,3,S","20140718","+,2,S","12.8","3,S,01,","0.0","3,,S,31,+","40.0","2,S,18,+","0.0","S","0.0","2,S","0.0","3,,,S","25.63","3,S","33.95","2,,,S","17.31","3,,,S"
"AGM00060522","2014-08","34.82","-1.77","426.0","MAGHNIA, AG","","","267.0",",S","0","1,S","0","1,S","0","1,S","0",",S","0",",S","0",",S","31",",S","29",",S","20140803",",,S","20140831","+,1,S","20140827",",,S","14.7",",S,03,","0.0","1,,S,31,+","40.5",",S,27,","0.0","S","0.0",",S","0.0","1,,,S","26.95",",S","35.40",",,,S","18.49",",,,S"
"AGM00060522","2014-09","34.82","-1.77","426.0","MAGHNIA, AG","","","193.0",",S","4",",S","2",",S","0",",S","0",",S","0",",S","0",",S","30",",S","11",",S","20140923",",,S","20140928",",,S","20140902",",,S","13.3",",S,23,","15.0",",,S,28,","40.8",",S,02,","0.0","S","0.0",",S","29.3",",,,S","24.77",",S","31.95",",,,S","17.58",",,,S"
"AGM00060522","2014-10","34.82","-1.77","426.0","MAGHNIA, AG","","","91.4","2,S","4",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","5","1,S","20141024",",1,S","20141015",",,S","20141019",",1,S","7.6","1,S,24,","5.1",",,S,15,","36.0","1,S,19,","0.2","S","0.2","1,S","9.6",",,,S","21.30","2,S","29.06","1,,,S","13.53","1,,,S"
"AGM00060522","2014-11","34.82","-1.77","426.0","MAGHNIA, AG","","","13.2","5,S","10","2,S","5","2,S","0","2,S","0","5,S","0","5,S","0",",S","16",",S","0",",S","20141111",",5,S","20141105",",2,S","20141120",",,S","3.5","5,S,11,","15.0","2,,S,05,","29.6",",S,20,","77.0","S","76.8",",S","46.5","2,,,S","15.91","5,S","21.57",",,,S","10.25","5,,,S"
"AGM00060522","2014-12","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","5,S","5","1,S","4","1,S","1","1,S","0","5,S","5","5,S","0","2,S","4","2,S","0","2,S","20141231",",5,S","20141203",",1,S","20141220",",2,S","-2.0","5,S,31,","35.1","1,,S,03,","22.7","2,S,20,","280.3","S","203.3","2,S","71.5","1,,,S","10.39","5,S","17.07","2,,,S","3.72","5,,,S"
"AGM00060522","2015-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","2,S","6",",S","4",",S","0",",S","0","2,S","10","2,S","0",",S","4",",S","0",",S","20150101",",2,S","20150122",",,S","20150110",",,S","-1.5","2,S,01,","9.9",",,S,22,","24.1",",S,10,","535.2","S","254.9",",S","27.7",",,,S","9.48","2,S","16.17",",,,S","2.78","2,,,S"
"AGM00060522","2015-02","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","2,S","9",",S","2",",S","0",",S","0","2,S","4","2,S","0",",S","0",",S","0",",S","20150208",",2,S","20150205",",,S","20150223","+,,S","-1.1","2,S,08,","20.1",",,S,05,","18.3",",S,23,+","753.4","S","218.2",",S","33.0",",,,S","9.82","2,S","14.56",",,,S","5.08","2,,,S"
"AGM00060522","2015-03","34.82","-1.77","426.0","MAGHNIA, AG","0.1","S","0.1","2,S","4",",S","3",",S","0",",S","0","1,S","2","1,S","0","1,S","10","1,S","0","1,S","20150306",",1,S","20150326","+,,S","20150331",",1,S","-2.4","1,S,06,","6.1",",,S,26,+","28.9","1,S,31,","921.9","S","168.5","1,S","17.3",",,,S","12.39","2,S","20.12","1,,,S","4.65","1,,,S"
"AGM00060522","2015-04","34.82","-1.77","426.0","MAGHNIA, AG","7.4","S","7.3","1,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","25",",S","1",",S","20150428",",1,S","20150416",",,S","20150414",",,S","7.2","1,S,28,","9.9",",,S,16,","34.7",",S,14,","960.4","S","38.5",",S","11.4",",,,S","17.20","1,S","24.43",",,,S","9.96","1,,,S"
"AGM00060522","2015-05","34.82","-1.77","426.0","MAGHNIA, AG","72.5","S","65.1","4,S","4",",S","3",",S","1",",S","0","4,S","0","4,S","0",",S","28",",S","7",",S","20150522",",4,S","20150524",",,S","20150504","+,,S","8.0","4,S,22,","170.9",",,S,24,","40.0",",S,04,+","967.4","S","7.0",",S","185.1",",,,S","20.79","4,S","29.43",",,,S","12.15","4,,,S"
"AGM00060522","2015-06","34.82","-1.77","426.0","MAGHNIA, AG","221.8","S","149.3","1,S","3",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","11","1,S","20150617",",,S","20150601",",,S","20150629",",1,S","11.3",",S,17,","5.1",",,S,01,","40.0","1,S,29,","967.4","S","0.0","1,S","6.1",",,,S","23.52","1,S","31.31","1,,,S","15.72",",,,S"
"AGM00060522","2015-07","34.82","-1.77","426.0","MAGHNIA, AG","505.1","S","283.3","4,S","0","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","20150726","+,4,S","20150731","+,2,S","20150722",",1,S","17.5","4,S,26,+","0.0","2,,S,31,+","41.5","1,S,22,","0.0","S","0.0","1,S","0.0","2,,,S","28.80","4,S","37.96","1,,,S","19.65","4,,,S"
"AGM00060522","2015-11","34.82","-1.77","426.0","MAGHNIA, AG","","","0.9",",S","3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","20",",S","0",",S","20151130",",,S","20151102",",,S","20151101",",,S","1.7",",S,30,","2.0",",,S,02,","29.4",",S,01,","","","113.8",",S","3.3",",,,S","14.57",",S","21.86",",,,S","7.28",",,,S"
"AGM00060522","2015-12","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","5,S","0","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","1,S","9","1,S","0","1,S","20151206",",5,S","20151231","+,2,S","20151216",",1,S","1.4","5,S,06,","0.0","2,,S,31,+","24.9","1,S,16,","","","157.6","1,S","0.0","2,,,S","12.24","5,S","20.49","1,,,S","3.98","5,,,S"
"AGM00060522","2016-01","34.82","-1.77","426.0","MAGHNIA, AG","0.4","S","0.4","2,S","4","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0",",S","11",",S","0",",S","20160118","+,2,S","20160106",",2,S","20160125",",,S","2.8","2,S,18,+","6.1","2,,S,06,","23.8",",S,25,","","","155.1",",S","8.9","2,,,S","12.93","2,S","19.27",",,,S","6.58","2,,,S"
"AGM00060522","2016-02","34.82","-1.77","426.0","MAGHNIA, AG","0.8","S","0.4","5,S","4","1,S","3","1,S","0","1,S","0","4,S","0","4,S","0","2,S","8","2,S","0","2,S","20160220",",4,S","20160228","+,1,S","20160202",",2,S","2.5","4,S,20,","8.9","1,,S,28,+","23.8","2,S,02,","","","125.1","2,S","27.7","1,,,S","12.84","5,S","18.40","2,,,S","7.27","4,,,S"
"AGM00060522","2016-03","34.82","-1.77","426.0","MAGHNIA, AG","0.8","S","0.0","2,S","6",",S","3",",S","0",",S","0","2,S","0","2,S","0",",S","10",",S","0",",S","20160309",",2,S","20160311",",,S","20160330",",,S","0.6","2,S,09,","19.1",",,S,11,","31.8",",S,30,","","","186.3",",S","36.3",",,,S","12.02","2,S","18.77",",,,S","5.28","2,,,S"
"AGM00060522","2016-04","34.82","-1.77","426.0","MAGHNIA, AG","2.9","S","2.1",",S","4","2,S","2","2,S","0","2,S","0",",S","0",",S","0",",S","25",",S","0",",S","20160402",",,S","20160405",",2,S","20160423",",,S","1.6",",S,02,","7.9","2,,S,05,","27.6",",S,23,","","","70.1",",S","13.8","2,,,S","16.06",",S","22.97",",,,S","9.16",",,,S"
"AGM00060522","2016-05","34.82","-1.77","426.0","MAGHNIA, AG","53.6","S","50.7","1,S","4","1,S","3","1,S","0","1,S","0","1,S","0","1,S","0",",S","29",",S","3",",S","20160502",",1,S","20160506",",1,S","20160524",",,S","7.4","1,S,02,","21.1","1,,S,06,","39.2",",S,24,","","","14.9",",S","42.2","1,,,S","19.55","1,S","26.73",",,,S","12.37","1,,,S"
"AGM00060522","2016-06","34.82","-1.77","426.0","MAGHNIA, AG","226.1","S","172.5",",S","3","2,S","1","2,S","0","2,S","0",",S","0",",S","0",",S","30",",S","16",",S","20160605",",,S","20160629",",2,S","20160609",",,S","9.6",",S,05,","6.1","2,,S,29,","40.0",",S,09,","","","0.0",",S","8.4","2,,,S","24.08",",S","32.40",",,,S","15.76",",,,S"
"AGM00060522","2016-07","34.82","-1.77","426.0","MAGHNIA, AG","506.9","S","280.8",",S","0","1,S","0","1,S","0","1,S","0",",S","0",",S","0",",S","31",",S","27",",S","20160723",",,S","20160731","+,1,S","20160731",",,S","15.6",",S,23,","0.0","1,,S,31,+","41.1",",S,31,","0.0","S","0.0",",S","0.0","1,,,S","27.39",",S","35.29",",,,S","19.50",",,,S"
"AGM00060522","2016-08","34.82","-1.77","426.0","MAGHNIA, AG","776.6","S","269.7",",S","2","1,S","0","1,S","0","1,S","0",",S","0",",S","0",",S","31",",S","22",",S","20160812",",,S","20160816",",1,S","20160801",",,S","15.3",",S,12,","0.5","1,,S,16,","40.2",",S,01,","0.0","S","0.0",",S","0.8","1,,,S","27.03",",S","34.83",",,,S","19.24",",,,S"
"AGM00060522","2016-09","34.82","-1.77","426.0","MAGHNIA, AG","948.2","S","171.6",",S","3","1,S","1","1,S","0","1,S","0",",S","0",",S","0",",S","30",",S","12",",S","20160921",",,S","20160902",",1,S","20160905",",,S","10.9",",S,21,","13.0","1,,S,02,","41.2",",S,05,","0.0","S","0.0",",S","14.1","1,,,S","24.05",",S","31.50",",,,S","16.60",",,,S"
"AGM00060522","2016-10","34.82","-1.77","426.0","MAGHNIA, AG","1046.1","S","97.9","1,S","1","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","4","1,S","20161031",",1,S","20161014",",1,S","20161026",",1,S","6.4","1,S,31,","3.0","1,,S,14,","35.8","1,S,26,","7.6","S","7.6","1,S","3.0","1,,,S","21.34","1,S","28.60","1,,,S","14.09","1,,,S"
"AGM00060522","2016-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20161109",",,S","","","","","3.3",",S,09,","","","","","","","","","","","","","","","8.71",",,,S"
"AGM00060522","2017-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20170209",",3,S","","","","","0.5","3,S,09,","","","","","","","","","","","","","","","7.14","3,,,S"
"AGM00060522","2017-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20170326",",2,S","","","","","3.0","2,S,26,","","","","","","","","","","","","","","","6.46","2,,,S"
"AGM00060522","2017-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20170407",",3,S","","","","","2.1","3,S,07,","","","","","","","","","","","","","","","9.02","3,,,S"
"AGM00060522","2017-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20170502",",1,S","","","","","7.9","1,S,02,","","","","","","","","","","","","","","","12.99","1,,,S"
"AGM00060522","2017-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20170606",",,S","","","","","11.6",",S,06,","","","","","","","","","","","","","","","18.07",",,,S"
"AGM00060522","2017-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,","0","4,S","","","","","","","20170701",",4,S","","","","","9.2","4,S,01,","","","","","","","","","","","","","","","18.89","4,,,S"
"AGM00060522","2017-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20170810",",2,S","","","","","14.7","2,S,10,","","","","","","","","","","","","","","","20.38","2,,,S"
"AGM00060522","2017-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,","0","5,S","","","","","","","20171028",",5,S","","","","","7.7","5,S,28,","","","","","","","","","","","","","","","11.83","5,,,S"
"AGM00060522","2017-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20171124",",3,S","","","","","1.2","3,S,24,","","","","","","","","","","","","","","","5.29","3,,,S"
"AGM00060522","2018-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20180113",",2,S","","","","","0.6","2,S,13,","","","","","","","","","","","","","","","5.19","2,,,S"
"AGM00060522","2018-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20180226",",3,S","","","","","0.1","3,S,26,","","","","","","","","","","","","","","","4.50","3,,,S"
"AGM00060522","2018-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20180327",",2,S","","","","","2.6","2,S,27,","","","","","","","","","","","","","","","8.68","2,,,S"
"AGM00060522","2018-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20180401",",2,S","","","","","4.4","2,S,01,","","","","","","","","","","","","","","","9.63","2,,,S"
"AGM00060522","2018-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20180503",",,S","","","","","4.8",",S,03,","","","","","","","","","","","","","","","10.53",",,,S"
"AGM00060522","2018-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20180603",",,S","","","","","8.9",",S,03,","","","","","","","","","","","","","","","14.25",",,,S"
"AGM00060522","2018-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20180711",",,S","","","","","14.9",",S,11,","","","","","","","","","","","","","","","18.49",",,,S"
"AGM00060522","2018-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20180815",",1,S","","","","","14.9","1,S,15,","","","","","","","","","","","","","","","19.07","1,,,S"
"AGM00060522","2018-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20180929",",4,S","","","","","12.5","4,S,29,","","","","","","","","","","","","","","","18.00","4,,,S"
"AGM00060522","2018-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20181029",",3,S","","","","","6.6","3,S,29,","","","","","","","","","","","","","","","12.52","3,,,S"
"AGM00060522","2018-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,","1","1,S","","","","","","","20181231",",1,S","","","","","-0.3","1,S,31,","","","","","","","","","","","","","","","3.82","1,,,S"
"AGM00060522","2019-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","15","2,S","","","","","","","20190112",",2,S","","","","","-3.9","2,S,12,","","","","","","","","","","","","","","","2.61","2,,,S"
"AGM00060522","2019-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,S","3","2,S","","","","","","","20190205",",2,S","","","","","-0.3","2,S,05,","","","","","","","","","","","","","","","2.57","2,,,S"
"AGM00060522","2019-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20190301",",4,S","","","","","0.9","4,S,01,","","","","","","","","","","","","","","","5.71","4,,,S"
"AGM00060522","2019-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20190413",",3,S","","","","","3.4","3,S,13,","","","","","","","","","","","","","","","8.27","3,,,S"
"AGM00060522","2019-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190522","+,,S","","","","","9.2",",S,22,+","","","","","","","","","","","","","","","11.84",",,,S"
"AGM00060522","2019-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190602",",,S","","","","","10.9",",S,02,","","","","","","","","","","","","","","","15.01",",,,S"
"AGM00060522","2019-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190710",",,S","","","","","14.9",",S,10,","","","","","","","","","","","","","","","19.75",",,,S"
"AGM00060522","2019-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20190825",",2,S","","","","","16.2","2,S,25,","","","","","","","","","","","","","","","20.54","2,,,S"
"AGM00060522","2019-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190912",",,S","","","","","12.2",",S,12,","","","","","","","","","","","","","","","17.18",",,,S"
"AGM00060522","2019-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,","0","4,S","","","","","","","20191025",",4,S","","","","","6.9","4,S,25,","","","","","","","","","","","","","","","11.69","4,,,S"
"AGM00060522","2019-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20191231",",4,S","","","","","0.4","4,S,31,","","","","","","","","","","","","","","","7.29","4,,,S"
"AGM00060522","2020-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","7","3,S","","","","","","","20200113",",3,S","","","","","-0.4","3,S,13,","","","","","","","","","","","","","","","1.63","3,,,S"
"AGM00060522","2020-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20200211",",,S","","","","","0.8",",S,11,","","","","","","","","","","","","","","","4.45",",,,S"
"AGM00060522","2020-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20200326",",2,S","","","","","2.1","2,S,26,","","","","","","","","","","","","","","","7.51","2,,,S"
"AGM00060522","2020-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20200518",",,S","","","","","8.9",",S,18,","","","","","","","","","","","","","","","12.89",",,,S"
"AGM00060522","2020-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20200610",",,S","","","","","10.9",",S,10,","","","","","","","","","","","","","","","15.38",",,,S"
"AGM00060522","2020-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20200704",",,S","","","","","15.2",",S,04,","","","","","","","","","","","","","","","20.12",",,,S"
"AGM00060522","2020-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20200818",",1,S","","","","","16.3","1,S,18,","","","","","","","","","","","","","","","19.99","1,,,S"
"AGM00060522","2020-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20201027",",2,S","","","","","5.3","2,S,27,","","","","","","","","","","","","","","","10.80","2,,,S"
"AGM00060522","2020-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20201122",",5,S","","","","","0.5","5,S,22,","","","","","","","","","","","","","","","8.06","5,,,S"
"AGM00060522","2020-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","2","2,S","","","","","","","20201227",",2,S","","","","","-1.7","2,S,27,","","","","","","","","","","","","","","","6.96","2,,,S"
"AGM00060522","2021-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,S","6","2,S","","","","","","","20210104",",2,S","","","","","-4.1","2,S,04,","","","","","","","","","","","","","","","4.91","2,,,S"
"AGM00060522","2021-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20210322",",5,S","","","","","0.3","5,S,22,","","","","","","","","","","","","","","","6.75","5,,,S"
"AGM00060522","2021-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20210406",",2,S","","","","","5.7","2,S,06,","","","","","","","","","","","","","","","10.04","2,,,S"
"AGM00060522","2021-05","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20210512",",1,S","","","","","6.7","1,S,12,","","","","","","","","","","","","","","","12.85","1,,,S"
"AGM00060522","2021-06","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20210602",",,S","","","","","12.5",",S,02,","","","","","","","","","","","","","","","16.19",",,,S"
"AGM00060522","2021-07","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20210714",",,S","","","","","13.4",",S,14,","","","","","","","","","","","","","","","19.52",",,,S"
"AGM00060522","2021-08","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20210801",",1,S","","","","","15.9","1,S,01,","","","","","","","","","","","","","","","20.13","1,,,S"
"AGM00060522","2021-09","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20210928",",1,S","","","","","13.3","1,S,28,","","","","","","","","","","","","","","","18.11","1,,,S"
"AGM00060522","2021-10","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20211016",",2,S","","","","","7.0","2,S,16,","","","","","","","","","","","","","","","10.87","2,,,S"
"AGM00060522","2021-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20211108",",,S","","","","","0.3",",S,08,","","","","","","","","","","","","","","","6.32",",,,S"
"AGM00060522","2021-12","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,","3","3,S","","","","","","","20211216",",3,S","","","","","-2.0","3,S,16,","","","","","","","","","","","","","","","5.00","3,,,S"
"AGM00060522","2022-01","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","3,S","7","3,S","","","","","","","20220117",",3,S","","","","","-1.9","3,S,17,","","","","","","","","","","","","","","","2.63","3,,,S"
"AGM00060522","2022-02","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,","0","4,S","","","","","","","20220216",",4,S","","","","","1.0","4,S,16,","","","","","","","","","","","","","","","5.51","4,,,S"
"AGM00060522","2022-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","","","","","","","0","4,","0","4,S","","","","","","","20220302",",4,S","","","","","1.3","4,S,02,","","","","","","","","","","","","","","","9.12","4,,,S"
"AGM00060522","2022-04","34.82","-1.77","426.0","MAGHNIA, AG","","","","","10","1,S","6","1,S","0","1,S","0","2,S","0","2,S","","","","","","","20220408",",2,S","20220414",",1,S","","","4.1","2,S,08,","7.1","1,,S,14,","","","","","","","30.3","1,,,S","","","","","8.60","2,,,S"
"AGM00060522","2022-05","34.82","-1.77","426.0","MAGHNIA, AG","","","113.8",",S","4",",S","4",",S","0",",S","0",",S","0",",S","0",",S","29",",S","12",",S","20220501",",,S","20220505",",,S","20220520",",,S","5.9",",S,01,","19.1",",,S,05,","40.7",",S,20,","","","14.8",",S","42.9",",,,S","21.53",",S","30.06",",,,S","12.99",",,,S"
"AGM00060522","2022-06","34.82","-1.77","426.0","MAGHNIA, AG","","","200.3","1,S","2",",S","2",",S","0",",S","0",",S","0",",S","0","1,S","28","1,S","17","1,S","20220628",",,S","20220623",",,S","20220618",",1,S","13.1",",S,28,","6.1",",,S,23,","42.6","1,S,18,","","","0.0","1,S","9.1",",,,S","25.31","1,S","33.41","1,,,S","17.21",",,,S"
"AGM00060522","2022-07","34.82","-1.77","426.0","MAGHNIA, AG","","","307.6",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","31",",S","20220710",",,S","20220731","+,,S","20220725",",,S","14.4",",S,10,","0.0",",,S,31,+","42.7",",S,25,","0.0","S","0.0",",S","0.0",",,,S","28.25",",S","37.35",",,,S","19.16",",,,S"
"AGM00060522","2022-08","34.82","-1.77","426.0","MAGHNIA, AG","","","308.6","2,S","4","2,S","0","2,S","0","2,S","0","1,S","0","1,S","0","2,S","29","2,S","28","2,S","20220819",",1,S","20220831","+,2,S","20220813",",2,S","13.4","1,S,19,","0.8","2,,S,31,+","44.8","2,S,13,","0.0","S","0.0","2,S","2.4","2,,,S","29.02","2,S","37.39","2,,,S","20.65","1,,,S"
"AGM00060522","2022-09","34.82","-1.77","426.0","MAGHNIA, AG","","","198.5",",S","6",",S","2",",S","0",",S","0",",S","0",",S","0",",S","30",",S","13",",S","20220928",",,S","20220902",",,S","20220912",",,S","9.8",",S,28,","4.1",",,S,02,","42.1",",S,12,","0.0","S","0.0",",S","8.3",",,,S","24.95",",S","31.78",",,,S","18.12",",,,S"
"AGM00060522","2022-10","34.82","-1.77","426.0","MAGHNIA, AG","","","131.6","2,S","5",",S","5",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","15","1,S","20221001",",1,S","20221012",",,S","20221019",",1,S","6.9","1,S,01,","18.0",",,S,12,","35.8","1,S,19,","1.0","S","1.0","1,S","36.3",",,,S","22.92","2,S","31.20","1,,,S","14.63","1,,,S"
"AGM00060522","2022-11","34.82","-1.77","426.0","MAGHNIA, AG","","","21.2","1,S","2",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","24",",S","0",",S","20221130",",1,S","20221119",",,S","20221102",",,S","0.3","1,S,30,","5.1",",,S,19,","30.4",",S,02,","57.1","S","56.1",",S","6.1",",,,S","17.11","1,S","24.48",",,,S","9.73","1,,,S"
"AGM00060522","2022-12","34.82","-1.77","426.0","MAGHNIA, AG","","","3.9","3,S","6",",S","3",",S","0",",S","0","2,S","0","2,S","0","1,S","17","1,S","0","1,S","20221231",",2,S","20221215",",,S","20221213",",1,S","1.2","2,S,31,","17.0",",,S,15,","25.3","1,S,13,","170.6","S","113.5","1,S","34.2",",,,S","14.37","3,S","21.05","1,,,S","7.69","2,,,S"
"AGM00060522","2023-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","1,S","6",",S","4",",S","0",",S","0","1,S","5","1,S","0",",S","3",",S","0",",S","20230124",",1,S","20230122",",,S","20230101",",,S","-1.9","1,S,24,","15.0",",,S,22,","22.2",",S,01,","409.1","S","238.5",",S","42.4",",,,S","10.34","1,S","16.45",",,,S","4.22","1,,,S"
"AGM00060522","2023-02","34.82","-1.77","426.0","MAGHNIA, AG","1.5","S","1.5","1,S","3",",S","2",",S","0",",S","0","1,S","2","1,S","0",",S","5",",S","0",",S","20230201",",1,S","20230225",",,S","20230220",",,S","-2.3","1,S,01,","14.0",",,S,25,","26.3",",S,20,","577.8","S","168.7",",S","19.0",",,,S","12.02","1,S","17.93",",,,S","6.11","1,,,S"
"AGM00060522","2023-03","34.82","-1.77","426.0","MAGHNIA, AG","3.9","S","2.4","3,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","2,S","21","2,S","0","2,S","20230321","+,1,S","20230331","+,1,S","20230325",",2,S","2.4","1,S,21,+","0.0","1,,S,31,+","30.7","2,S,25,","649.9","S","72.1","2,S","0.0","1,,,S","15.69","3,S","24.45","2,,,S","6.93","1,,,S"
"AGM00060522","2023-04","34.82","-1.77","426.0","MAGHNIA, AG","42.2","S","38.3","3,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","2,S","28","2,S","5","2,S","20230403",",1,S","20230430","+,,S","20230428",",2,S","4.3","1,S,03,","0.0",",,S,30,+","40.0","2,S,28,","675.8","S","25.9","2,S","0.0",",,,S","18.90","3,S","28.45","2,,,S","9.36","1,,,S"
"AGM00060522","2023-05","34.82","-1.77","426.0","MAGHNIA, AG","92.3","S","50.1","2,S","7",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","27","1,S","2","1,S","20230520",",1,S","20230525",",,S","20230509","+,1,S","6.4","1,S,20,","7.1",",,S,25,","33.3","1,S,09,+","694.5","S","18.7","1,S","18.0",",,,S","19.31","2,S","26.41","1,,,S","12.21","1,,,S"
"AGM00060522","2023-06","34.82","-1.77","426.0","MAGHNIA, AG","267.2","S","174.9","4,S","3","4,S","2","4,S","0","4,S","0","4,S","0","4,S","0","3,S","27","3,S","13","3,S","20230604",",4,S","20230609",",4,S","20230627",",3,S","14.3","4,S,04,","5.1","4,,S,09,","41.2","3,S,27,","694.5","S","0.0","3,S","11.2","4,,,S","25.19","4,S","33.08","3,,,S","17.30","4,,,S"
"AGM00060522","2023-07","34.82","-1.77","426.0","MAGHNIA, AG","583.0","S","315.8","4,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20230726",",3,S","20230731","+,1,S","20230710",",1,S","17.8","3,S,26,","0.0","1,,S,31,+","46.8","1,S,10,","0.0","S","0.0","1,S","0.0","1,,,S","30.32","4,S","39.48","1,,,S","21.16","3,,,S"
"AGM00060522","2023-08","34.82","-1.77","426.0","MAGHNIA, AG","879.3","S","296.3","3,S","0","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0",",S","31",",S","31",",S","20230828",",3,S","20230831","+,2,S","20230810",",,S","13.7","3,S,28,","0.0","2,,S,31,+","43.6",",S,10,","0.0","S","0.0",",S","0.0","2,,,S","28.80","3,S","38.50",",,,S","19.10","3,,,S"
"AGM00060522","2023-09","34.82","-1.77","426.0","MAGHNIA, AG","1045.2","S","165.9","2,S","6","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","2,S","28","2,S","7","2,S","20230929",",2,S","20230903",",2,S","20230916",",2,S","11.7","2,S,29,","18.0","2,,S,03,","34.4","2,S,16,","0.0","S","0.0","2,S","29.4","2,,,S","24.26","2,S","30.78","2,,,S","17.74","2,,,S"
"AGM00060522","2023-10","34.82","-1.77","426.0","MAGHNIA, AG","1140.6","S","95.4","1,S","4",",S","2",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","8","1,S","20231021",",,S","20231024",",,S","20231006",",1,S","11.2",",S,21,","16.0",",,S,24,","36.1","1,S,06,","3.2","S","3.2","1,S","22.4",",,,S","21.44","1,S","28.54","1,,,S","14.34",",,,S"
"AGM00060522","2023-11","34.82","-1.77","426.0","MAGHNIA, AG","1145.2","S","4.6","4,S","3","1,S","1","1,S","0","1,S","0",",S","0",",S","0","4,S","18","4,S","0","4,S","20231125",",,S","20231122",",1,S","20231115",",4,S","0.6",",S,25,","4.1","1,,S,22,","29.1","4,S,15,","91.8","S","88.6","4,S","5.4","1,,,S","15.18","4,S","22.92","4,,,S","7.45",",,,S"
"AGM00060522","2023-12","34.82","-1.77","426.0","MAGHNIA, AG","1146.5","S","1.3","1,S","2",",S","0",",S","0",",S","0",",S","3",",S","0","1,S","8","1,S","0","1,S","20231216",",,S","20231214",",,S","20231211",",1,S","-0.7",",S,16,","0.8",",,S,14,","29.9","1,S,11,","268.8","S","177.0","1,S","1.3",",,,S","12.46","1,S","19.75","1,,,S","5.17",",,,S"
"AGM00060522","2024-01","34.82","-1.77","426.0","MAGHNIA, AG","0.0","S","0.0","3,S","3","1,S","2","1,S","0","1,S","0","3,S","2","3,S","0",",S","15",",S","0",",S","20240108",",3,S","20240110","+,1,S","20240127","+,,S","-2.2","3,S,08,","3.0","1,,S,10,+","28.4",",S,27,+","420.7","S","151.9",",S","6.8","1,,,S","12.84","3,S","20.97",",,,S","4.70","3,,,S"
"AGM00060522","2024-02","34.82","-1.77","426.0","MAGHNIA, AG","4.4","S","4.4","3,S","6",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","13",",S","0",",S","20240204",",3,S","20240210",",,S","20240215",",,S","1.3","3,S,04,","11.9",",,S,10,","29.7",",S,15,","539.2","S","118.5",",S","27.4",",,,S","13.81","3,S","20.25",",,,S","7.38","3,,,S"
"AGM00060522","2024-03","34.82","-1.77","426.0","MAGHNIA, AG","","","","","5","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20240310",",5,S","","","","","13.0","5,,S,10,","","","","","","","19.8","5,,,S","","","","","",""
"AGM00060522","2024-04","34.82","-1.77","426.0","MAGHNIA, AG","","","22.1","4,S","1","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","2,S","22","2,S","3","2,S","20240410",",4,S","20240422",",2,S","20240406","+,2,S","4.9","4,S,10,","0.3","2,,S,22,","35.3","2,S,06,+","","","42.2","2,S","0.3","2,,,S","17.57","4,S","25.27","2,,,S","9.87","4,,,S"
"AGM00060522","2024-10","34.82","-1.77","426.0","MAGHNIA, AG","","","73.4","4,S","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0",",S","28",",S","4",",S","20241030",",4,S","20241031","+,5,S","20241007",",,S","6.8","4,S,30,","0.0","5,,S,31,+","34.4",",S,07,","","","13.4",",S","0.0","5,,,S","20.38","4,S","26.80",",,,S","13.97","4,,,S"
"AGM00060522","2024-11","34.82","-1.77","426.0","MAGHNIA, AG","","","","","1","4,S","0","4,S","0","4,S","","","","","","","","","","","","","20241114",",4,S","","","","","2.0","4,,S,14,","","","","","","","2.0","4,,,S","","","","","",""
"AGM00060522","2024-12","34.82","-1.77","426.0","MAGHNIA, AG","","","0.0","5,S","0","4,S","0","4,S","0","4,S","0","4,S","7","4,S","0","3,S","5","3,S","0","3,S","20241217",",4,S","20241231","+,4,S","20241207",",3,S","-2.5","4,S,17,","0.0","4,,S,31,+","25.2","3,S,07,","","","198.3","3,S","0.0","4,,,S","10.85","5,S","18.81","3,,,S","2.89","4,,,S"