"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"AGM00060355","1966-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","2","4,S","0","4,S","19660331","+,3,S","","","19660328",",4,S","3.9","3,S,31,+","","","23.9","4,S,28,","","","","","","","11.95","6,S","16.23","4,,,S","7.68","3,,,S"
"AGM00060355","1966-04","36.933","6.95","7.0","SKIKDA, AG","","","1.4","4,S","","","","","","","0","3,S","0","3,S","0","1,S","14","1,S","0","1,S","19660424","+,3,S","","","19660415",",1,S","7.8","3,S,24,+","","","27.2","1,S,15,","","","60.8","1,S","","","16.01","4,S","20.63","1,,,S","11.39","3,,,S"
"AGM00060355","1966-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19660511","+,5,S","","","","","8.9","5,S,11,+","","","","","","","","","","","","","","","13.37","5,,,S"
"AGM00060355","1966-06","36.933","6.95","7.0","SKIKDA, AG","","","74.4","4,S","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","1","4,S","19660603","+,2,S","","","19660618",",4,S","12.2","2,S,03,+","","","32.2","4,S,18,","","","1.4","4,S","","","21.14","4,S","25.61","4,,,S","16.66","2,,,S"
"AGM00060355","1966-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","3","5,S","19660701",",3,S","","","19660711","+,5,S","12.8","3,S,01,","","","33.9","5,S,11,+","","","","","","","22.87","6,S","27.91","5,,,S","17.83","3,,,S"
"AGM00060355","1966-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","4","3,S","19660829",",4,S","","","19660804",",3,S","16.1","4,S,29,","","","38.9","3,S,04,","","","","","","","23.93","6,S","29.15","3,,,S","18.72","4,,,S"
"AGM00060355","1966-09","36.933","6.95","7.0","SKIKDA, AG","","","80.5","5,S","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19660925","+,5,S","","","19660928","+,3,S","12.8","5,S,25,+","","","30.0","3,S,28,+","","","0.0","3,S","","","21.59","5,S","27.17","3,,,S","16.00","5,,,S"
"AGM00060355","1966-10","36.933","6.95","7.0","SKIKDA, AG","","","78.1","4,S","","","","","","","0","3,S","0","3,S","0","2,S","26","2,S","5","2,S","19661028",",3,S","","","19661004",",2,S","8.9","3,S,28,","","","37.2","2,S,04,","","","7.5","2,S","","","20.74","4,S","26.37","2,,,S","15.11","3,,,S"
"AGM00060355","1966-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","2,S","0","2,S","0","4,S","5","4,S","0","4,S","19661121",",2,S","","","19661108",",4,S","3.9","2,S,21,","","","30.0","4,S,08,","","","","","","","13.62","6,S","18.18","4,,,S","9.05","2,,,S"
"AGM00060355","1966-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19661212","+,5,S","","","","","20.0","5,S,12,+","","","","","","","","","15.87","5,,,S","",""
"AGM00060355","1967-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19670131",",3,S","","","","","25.0","3,S,31,","","","","","","","","","16.05","3,,,S","",""
"AGM00060355","1967-02","36.933","6.95","7.0","SKIKDA, AG","","","0.0","2,S","","","","","","","0","2,S","0","2,S","0",",S","3",",S","0",",S","19670211",",2,S","","","19670225",",,S","2.2","2,S,11,","","","27.2",",S,25,","","","168.1",",S","","","11.90","2,S","16.79",",,,S","7.01","2,,,S"
"AGM00060355","1967-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","20","5,S","1","5,S","","","","","19670527",",5,S","","","","","32.2","5,S,27,","","","","","","","","","22.84","5,,,S","",""
"AGM00060355","1967-06","36.933","6.95","7.0","SKIKDA, AG","","","33.3","5,S","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","0","5,S","19670614","+,5,S","","","19670625",",5,S","10.0","5,S,14,+","","","28.9","5,S,25,","","","14.7","5,S","","","19.08","5,S","24.13","5,,,S","14.02","5,,,S"
"AGM00060355","1967-08","36.933","6.95","7.0","SKIKDA, AG","","","202.1","3,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","9","3,S","19670822","+,3,S","","","19670809",",3,S","16.1","3,S,22,+","","","42.8","3,S,09,","","","0.0","3,S","","","25.55","3,S","30.80","3,,,S","20.30","3,,,S"
"AGM00060355","1967-09","36.933","6.95","7.0","SKIKDA, AG","","","101.6","5,S","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","3","5,S","19670929","+,5,S","","","19670921",",5,S","13.9","5,S,29,+","","","36.1","5,S,21,","","","0.0","5,S","","","22.40","5,S","27.71","5,,,S","17.08","5,,,S"
"AGM00060355","1973-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","19730302",",5,S","","","19730322",",3,S","2.0","5,S,02,","","","22.0","3,S,22,","","","","","","","10.91","8,S","14.96","3,,,S","6.85","5,,,S"
"AGM00060355","1973-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19730413",",4,S","","","","","4.0","4,S,13,","","","","","","","","","","","","","","","9.04","4,,,S"
"AGM00060355","1973-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","26","3,S","3","3,S","19730625","+,5,S","","","19730628",",3,S","14.0","5,S,25,+","","","41.0","3,S,28,","","","","","","","21.69","7,S","25.78","3,,,S","17.60","5,,,S"
"AGM00060355","1973-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","2","3,S","","","","","19730705",",3,S","","","","","36.0","3,S,05,","","","","","","","","","28.86","3,,,S","",""
"AGM00060355","1973-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","3","4,S","19730810","+,5,S","","","19730816",",4,S","17.0","5,S,10,+","","","37.0","4,S,16,","","","","","","","24.76","6,S","29.26","4,,,S","20.27","5,,,S"
"AGM00060355","1973-11","36.933","6.95","7.0","SKIKDA, AG","","","2.8","3,S","","","","","","","0","2,S","0","2,S","0","1,S","11","1,S","0","1,S","19731124","+,2,S","","","19731105",",1,S","6.0","2,S,24,+","","","28.0","1,S,05,","","","92.8","1,S","","","14.91","3,S","20.07","1,,,S","9.75","2,,,S"
"AGM00060355","1973-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","2","5,S","0","5,S","19731217","+,4,S","","","19731224",",5,S","5.0","4,S,17,+","","","23.0","5,S,24,","","","","","","","12.69","7,S","17.27","5,,,S","8.11","4,,,S"
"AGM00060355","1974-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19741224","+,5,S","","","19741227",",5,S","4.0","5,S,24,+","","","19.0","5,S,27,","","","","","","","11.96","7,S","15.77","5,,,S","8.15","5,,,S"
"AGM00060355","1975-03","36.933","6.95","7.0","SKIKDA, AG","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","3,S","1","3,S","0","3,S","19750317",",3,S","","","19750329",",3,S","3.0","3,S,17,","","","30.0","3,S,29,","","","172.0","3,S","","","12.27","4,S","17.04","3,,,S","7.50","3,,,S"
"AGM00060355","1975-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","5","2,S","0","2,S","19750403",",4,S","","","19750421",",2,S","2.0","4,S,03,","","","30.0","2,S,21,","","","","","","","13.82","6,S","18.79","2,,,S","8.85","4,,,S"
"AGM00060355","1975-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","8","4,S","2","4,S","","","","","19750518",",4,S","","","","","37.0","4,S,18,","","","","","","","","","21.22","4,,,S","",""
"AGM00060355","1975-06","36.933","6.95","7.0","SKIKDA, AG","","","50.7","4,S","","","","","","","0","1,S","0","1,S","0","3,S","24","3,S","1","3,S","19750609","+,1,S","","","19750629",",3,S","11.0","1,S,09,+","","","37.0","3,S,29,","","","10.8","3,S","","","19.91","4,S","24.48","3,,,S","15.34","1,,,S"
"AGM00060355","1975-07","36.933","6.95","7.0","SKIKDA, AG","","","133.0","4,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","3","1,S","19750702",",4,S","","","19750717",",1,S","13.0","4,S,02,","","","41.0","1,S,17,","0.0","S","0.0","1,S","","","23.45","4,S","28.97","1,,,S","17.93","4,,,S"
"AGM00060355","1975-08","36.933","6.95","7.0","SKIKDA, AG","","","157.8","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","4","2,S","19750826","+,4,S","","","19750815",",2,S","16.0","4,S,26,+","","","37.0","2,S,15,","0.0","S","0.0","2,S","","","24.42","5,S","29.66","2,,,S","19.19","4,,,S"
"AGM00060355","1975-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","25","5,S","5","5,S","19750913",",2,S","","","19750917","+,5,S","14.0","2,S,13,","","","38.0","5,S,17,+","","","","","","","23.76","6,S","28.84","5,,,S","18.68","2,,,S"
"AGM00060355","1975-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","20","2,S","0","2,S","19751031","+,4,S","","","19751011","+,2,S","10.0","4,S,31,+","","","26.0","2,S,11,+","","","","","","","18.17","6,S","23.28","2,,,S","13.07","4,,,S"
"AGM00060355","1975-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","4","3,S","0","3,S","19751125",",3,S","","","19751113",",3,S","6.0","3,S,25,","","","28.0","3,S,13,","","","","","","","14.65","6,S","18.59","3,,,S","10.70","3,,,S"
"AGM00060355","1975-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","2","5,S","0","5,S","19751231","+,3,S","","","19751216","+,5,S","5.0","3,S,31,+","","","23.0","5,S,16,+","","","","","","","12.71","8,S","17.27","5,,,S","8.14","3,,,S"
"AGM00060355","1976-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19760120",",5,S","","","19760131",",5,S","3.0","5,S,20,","","","19.0","5,S,31,","","","","","","","11.08","8,S","15.12","5,,,S","7.04","5,,,S"
"AGM00060355","1976-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19760217",",5,S","","","19760204",",5,S","3.0","5,S,17,","","","21.0","5,S,04,","","","","","","","11.60","7,S","15.46","5,,,S","7.75","5,,,S"
"AGM00060355","1976-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","19760417",",5,S","","","","","28.0","5,S,17,","","","","","","","","","19.36","5,,,S","",""
"AGM00060355","1976-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","19761209",",2,S","","","","","25.0","2,S,09,","","","","","","","","","17.69","2,,,S","",""
"AGM00060355","1977-01","36.933","6.95","7.0","SKIKDA, AG","0.7","S","0.7","4,S","","","","","","","0","2,S","0","2,S","0","4,S","3","4,S","0","4,S","19770118",",2,S","","","19770101",",4,S","4.0","2,S,18,","","","24.0","4,S,01,","","","139.7","4,S","","","13.22","4,S","17.52","4,,,S","8.93","2,,,S"
"AGM00060355","1977-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","3","5,S","0","5,S","19770213",",4,S","","","19770221",",5,S","2.0","4,S,13,","","","24.0","5,S,21,","","","","","","","13.44","7,S","18.35","5,,,S","8.54","4,,,S"
"AGM00060355","1977-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","7","4,S","0","4,S","19770302",",4,S","","","19770317",",4,S","4.0","4,S,02,","","","28.0","4,S,17,","","","","","","","14.07","8,S","19.96","4,,,S","8.19","4,,,S"
"AGM00060355","1977-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19770416",",4,S","","","","","5.0","4,S,16,","","","","","","","","","","","","","","","9.88","4,,,S"
"AGM00060355","1977-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","29","2,S","1","2,S","","","","","19771006",",2,S","","","","","34.0","2,S,06,","","","","","","","","","26.55","2,,,S","",""
"AGM00060355","1977-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19771207",",3,S","","","","","25.0","3,S,07,","","","","","","","","","18.11","3,,,S","",""
"AGM00060355","1978-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19780102",",5,S","","","","","25.0","5,S,02,","","","","","","","","","15.38","5,,,S","",""
"AGM00060355","1979-05","36.933","6.95","7.0","SKIKDA, AG","","","34.5","4,S","","","","","","","0","2,S","0","2,S","0","4,S","15","4,S","1","4,S","19790501",",2,S","","","19790519",",4,S","6.0","2,S,01,","","","34.0","4,S,19,","","","50.5","4,S","","","17.71","4,S","22.67","4,,,S","12.76","2,,,S"
"AGM00060355","1979-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","5","4,S","","","","","19790731",",4,S","","","","","41.0","4,S,31,","","","","","","","","","29.04","4,,,S","",""
"AGM00060355","1980-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","2","4,S","19800724","+,4,S","","","19800716",",4,S","13.0","4,S,24,+","","","40.0","4,S,16,","","","","","","","21.96","7,S","27.81","4,,,S","16.11","4,,,S"
"AGM00060355","1980-08","36.933","6.95","7.0","SKIKDA, AG","","","170.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","2","1,S","19800831","+,2,S","","","19800803",",1,S","17.0","2,S,31,+","","","42.0","1,S,03,","","","0.0","1,S","","","24.28","3,S","29.53","1,,,S","19.03","2,,,S"
"AGM00060355","1980-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","16","4,S","0","4,S","","","","","19801016",",4,S","","","","","32.0","4,S,16,","","","","","","","","","23.00","4,,,S","",""
"AGM00060355","1980-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","19801103",",3,S","","","","","28.0","3,S,03,","","","","","","","","","20.67","3,,,S","",""
"AGM00060355","1980-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19801226",",3,S","","","","","21.0","3,S,26,","","","","","","","","","14.93","3,,,S","",""
"AGM00060355","1981-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","19810130",",3,S","","","19810117",",4,S","1.0","3,S,30,","","","18.0","4,S,17,","","","","","","","9.90","6,S","13.26","4,,,S","6.54","3,,,S"
"AGM00060355","1981-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19810326","+,3,S","","","","","26.0","3,S,26,+","","","","","","","","","18.93","3,,,S","",""
"AGM00060355","1981-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19810407",",3,S","","","","","30.0","3,S,07,","","","","","","","","","20.74","3,,,S","",""
"AGM00060355","1981-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19810511","+,2,S","","","","","9.0","2,S,11,+","","","","","","","","","","","","","","","12.72","2,,,S"
"AGM00060355","1981-06","36.933","6.95","7.0","SKIKDA, AG","","","64.2","3,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","1","2,S","19810606",",3,S","","","19810627",",2,S","12.0","3,S,06,","","","34.0","2,S,27,","","","0.7","2,S","","","20.68","3,S","25.32","2,,,S","16.04","3,,,S"
"AGM00060355","1981-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19810726","+,5,S","","","","","15.0","5,S,26,+","","","","","","","","","","","","","","","17.88","5,,,S"
"AGM00060355","1981-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","3","4,S","19810829","+,5,S","","","19810806",",4,S","15.0","5,S,29,+","","","37.0","4,S,06,","","","","","","","23.69","8,S","29.15","4,,,S","18.23","5,,,S"
"AGM00060355","1981-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","25","3,S","3","3,S","","","","","19811005",",3,S","","","","","39.0","3,S,05,","","","","","","","","","26.61","3,,,S","",""
"AGM00060355","1981-11","36.933","6.95","7.0","SKIKDA, AG","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0","1,S","7","1,S","0","1,S","19811121","+,3,S","","","19811123","+,1,S","7.0","3,S,21,+","","","23.0","1,S,23,+","","","90.5","1,S","","","15.00","3,S","19.93","1,,,S","10.07","3,,,S"
"AGM00060355","1982-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","1","5,S","0","5,S","19820202",",2,S","","","19820215",",5,S","6.6","2,S,02,","","","21.7","5,S,15,","","","","","","","12.28","6,S","15.49","5,,,S","9.08","2,,,S"
"AGM00060355","1982-03","36.933","6.95","7.0","SKIKDA, AG","","","5.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","5","2,S","0","2,S","19820308",",3,S","","","19820329",",2,S","5.0","3,S,08,","","","31.0","2,S,29,","","","130.3","2,S","","","13.32","5,S","17.50","2,,,S","9.13","3,,,S"
"AGM00060355","1982-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19820404",",3,S","","","","","26.4","3,S,04,","","","","","","","","","18.54","3,,,S","",""
"AGM00060355","1982-05","36.933","6.95","7.0","SKIKDA, AG","","","20.8","5,S","","","","","","","0","3,S","0","3,S","0","2,S","13","2,S","0","2,S","19820502",",3,S","","","19820504",",2,S","3.0","3,S,02,","","","31.3","2,S,04,","","","29.7","2,S","","","18.04","5,S","21.11","2,,,S","14.97","3,,,S"
"AGM00060355","1982-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","4","4,S","19820608",",3,S","","","19820620",",4,S","15.5","3,S,08,","","","37.4","4,S,20,","","","","","","","23.24","6,S","26.88","4,,,S","19.60","3,,,S"
"AGM00060355","1982-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","1,S","0","1,S","0","5,S","26","5,S","7","5,S","19820702",",1,S","","","19820728",",5,S","18.5","1,S,02,","","","38.0","5,S,28,","","","","","","","26.95","6,S","30.67","5,,,S","23.23","1,,,S"
"AGM00060355","1982-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","19820811",",3,S","","","19820802","+,4,S","18.8","3,S,11,","","","29.8","4,S,02,+","","","","","","","24.51","7,S","27.26","4,,,S","21.77","3,,,S"
"AGM00060355","1982-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","4","4,S","","","","","19820925",",4,S","","","","","38.0","4,S,25,","","","","","","","","","27.04","4,,,S","",""
"AGM00060355","1982-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","22","5,S","0","5,S","19821028",",5,S","","","19821021",",5,S","13.3","5,S,28,","","","29.4","5,S,21,","","","","","","","20.39","8,S","23.92","5,,,S","16.87","5,,,S"
"AGM00060355","1982-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19821208",",4,S","","","","","21.2","4,S,08,","","","","","","","","","15.51","4,,,S","",""
"AGM00060355","1983-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19830109",",5,S","","","","","17.9","5,S,09,","","","","","","","","","15.47","5,,,S","",""
"AGM00060355","1983-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19830206",",5,S","","","","","19.8","5,S,06,","","","","","","","","","15.10","5,,,S","",""
"AGM00060355","1983-03","36.933","6.95","7.0","SKIKDA, AG","","","","","9","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19830318",",5,S","","","","","7.1","5,,S,18,","","","","","","","27.8","5,,,S","","","","","",""
"AGM00060355","1983-04","36.933","6.95","7.0","SKIKDA, AG","","","","","4","5,S","3","5,S","0","5,S","0","5,S","0","5,S","0","4,S","11","4,S","2","4,S","19830416",",5,S","19830414",",5,S","19830430","+,4,S","7.6","5,S,16,","4.1","5,,S,14,","32.8","4,S,30,+","","","","","12.1","5,,,S","16.74","8,S","21.69","4,,,S","11.79","5,,,S"
"AGM00060355","1983-05","36.933","6.95","7.0","SKIKDA, AG","","","","","5","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19830523",",4,S","","","","","7.1","4,,S,23,","","","","","","","12.4","4,,,S","","","","","",""
"AGM00060355","1983-06","36.933","6.95","7.0","SKIKDA, AG","","","","","1","5,S","1","5,S","1","5,S","","","","","","","","","","","","","19830618",",5,S","","","","","99.1","5,,S,18,","","","","","","","99.1","5,,,S","","","","","",""
"AGM00060355","1983-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19830701",",5,S","","","","","15.5","5,S,01,","","","","","","","","","","","","","","","22.12","5,,,S"
"AGM00060355","1983-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","19830822","+,2,S","","","","","29.0","2,S,22,+","","","","","","","","","27.16","2,,,S","",""
"AGM00060355","1983-09","36.933","6.95","7.0","SKIKDA, AG","","","","","4","4,S","2","4,S","1","4,S","","","","","0","4,S","25","4,S","4","4,S","","","19830929",",4,S","19830911",",4,S","","","45.0","4,,S,29,","36.8","4,S,11,","","","","","71.2","4,,,S","","","27.17","4,,,S","",""
"AGM00060355","1983-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","19831016",",5,S","","","","","29.0","5,S,16,","","","","","","","","","23.71","5,,,S","",""
"AGM00060355","1984-01","36.933","6.95","7.0","SKIKDA, AG","","","","","15","5,S","10","5,S","1","5,S","0","5,S","0","5,S","","","","","","","19840112",",5,S","19840112",",5,S","","","5.3","5,S,12,","34.0","5,,S,12,","","","","","","","173.5","5,,,S","","","","","9.23","5,,,S"
"AGM00060355","1984-02","36.933","6.95","7.0","SKIKDA, AG","","","","","13","4,S","11","4,S","2","4,S","0","4,S","0","4,S","0","5,S","2","5,S","0","5,S","19840214",",4,S","19840203",",4,S","19840228",",5,S","4.1","4,S,14,","30.0","4,,S,03,","24.9","5,S,28,","","","","","148.5","4,,,S","11.90","9,S","15.45","5,,,S","8.34","4,,,S"
"AGM00060355","1984-03","36.933","6.95","7.0","SKIKDA, AG","","","","","15","2,S","10","2,S","1","2,S","","","","","0","4,S","1","4,S","0","4,S","","","19840310",",2,S","19840325",",4,S","","","34.0","2,,S,10,","22.4","4,S,25,","","","","","97.8","2,,,S","","","15.88","4,,,S","",""
"AGM00060355","1984-04","36.933","6.95","7.0","SKIKDA, AG","","","","","7","3,S","6","3,S","0","3,S","0","4,S","0","4,S","0","4,S","3","4,S","0","4,S","19840409",",4,S","19840416",",3,S","19840429",",4,S","8.2","4,S,09,","11.9","3,,S,16,","26.7","4,S,29,","","","","","49.4","3,,,S","15.03","7,S","18.14","4,,,S","11.91","4,,,S"
"AGM00060355","1984-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19840506",",2,S","","","","","29.9","2,S,06,","","","","","","","","","20.97","2,,,S","",""
"AGM00060355","1984-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","","","","","","","19840706",",4,S","19840731","+,5,S","","","17.6","4,S,06,","0.0","5,,S,31,+","","","","","","","0.0","5,,,S","","","","","21.46","4,,,S"
"AGM00060355","1984-08","36.933","6.95","7.0","SKIKDA, AG","","","","","3","4,S","0","4,S","0","4,S","0","3,S","0","3,S","","","","","","","19840831",",3,S","19840828",",4,S","","","18.5","3,S,31,","0.5","4,,S,28,","","","","","","","1.1","4,,,S","","","","","21.01","3,,,S"
"AGM00060355","1984-09","36.933","6.95","7.0","SKIKDA, AG","","","102.4","5,S","8","5,S","4","5,S","0","5,S","0","5,S","0","5,S","0","1,S","29","1,S","0","1,S","19840921",",5,S","19840920","+,5,S","19840914",",1,S","15.8","5,S,21,","23.9","5,,S,20,+","29.0","1,S,14,","","","0.0","1,S","62.8","5,,,S","22.24","5,S","25.47","1,,,S","19.01","5,,,S"
"AGM00060355","1984-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0",",S","19",",S","0",",S","","","","","19841109",",,S","","","","","27.7",",S,09,","","","","","","","","","21.81",",,,S","",""
"AGM00060355","1985-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19850327",",4,S","","","","","22.9","4,S,27,","","","","","","","","","16.01","4,,,S","",""
"AGM00060355","1985-05","36.933","6.95","7.0","SKIKDA, AG","","","","","9","4,S","4","4,S","0","4,S","0","5,S","0","5,S","0","5,S","11","5,S","0","5,S","19850507",",5,S","19850513",",4,S","19850502",",5,S","9.2","5,S,07,","9.9","4,,S,13,","30.8","5,S,02,","","","","","29.8","4,,,S","18.03","9,S","21.05","5,,,S","15.01","5,,,S"
"AGM00060355","1985-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","19850614",",4,S","","","","","35.3","4,S,14,","","","","","","","","","24.57","4,,,S","",""
"AGM00060355","1985-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","1,S","0","1,S","0","5,S","26","5,S","1","5,S","19850711",",1,S","","","19850709",",5,S","19.2","1,S,11,","","","38.9","5,S,09,","","","","","","","24.82","6,S","27.79","5,,,S","21.84","1,,,S"
"AGM00060355","1985-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","3","4,S","19850829",",4,S","","","19850803",",4,S","17.2","4,S,29,","","","39.3","4,S,03,","","","","","","","24.20","7,S","27.61","4,,,S","20.79","4,,,S"
"AGM00060355","1985-09","36.933","6.95","7.0","SKIKDA, AG","","","106.9","5,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","1","2,S","19850928",",3,S","","","19850903",",2,S","17.5","3,S,28,","","","35.6","2,S,03,","","","0.0","2,S","","","22.57","5,S","26.04","2,,,S","19.09","3,,,S"
"AGM00060355","1985-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","1","4,S","","","","","19851003",",4,S","","","","","33.0","4,S,03,","","","","","","","","","24.73","4,,,S","",""
"AGM00060355","1985-11","36.933","6.95","7.0","SKIKDA, AG","","","","","15",",S","9",",S","1",",S","0","5,S","0","5,S","0","2,S","15","2,S","0","2,S","19851129",",5,S","19851119",",,S","19851110",",2,S","9.0","5,S,29,","61.0",",,S,19,","30.1","2,S,10,","","","","","139.4",",,,S","17.86","7,S","21.58","2,,,S","14.14","5,,,S"
"AGM00060355","1985-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19851205",",5,S","","","","","25.1","5,S,05,","","","","","","","","","17.93","5,,,S","",""
"AGM00060355","1986-02","36.933","6.95","7.0","SKIKDA, AG","","","1.4","2,S","12","3,S","6","3,S","0","3,S","0","1,S","0","1,S","0","2,S","3","2,S","0","2,S","19860212",",1,S","19860209",",3,S","19860228",",2,S","3.3","1,S,12,","21.1","3,,S,09,","26.4","2,S,28,","","","150.9","2,S","63.5","3,,,S","12.69","2,S","16.42","2,,,S","8.95","1,,,S"
"AGM00060355","1986-03","36.933","6.95","7.0","SKIKDA, AG","","","","","13","5,S","11","5,S","0","5,S","0","5,S","0","5,S","0","5,S","2","5,S","0","5,S","19860327",",5,S","19860315",",5,S","19860301",",5,S","6.0","5,S,27,","20.1","5,,S,15,","25.7","5,S,01,","","","","","102.1","5,,,S","13.64","8,S","17.02","5,,,S","10.27","5,,,S"
"AGM00060355","1986-04","36.933","6.95","7.0","SKIKDA, AG","","","","","8","4,S","6","4,S","0","4,S","0","5,S","0","5,S","","","","","","","19860414",",5,S","19860408",",4,S","","","6.9","5,S,14,","18.0","4,,S,08,","","","","","","","50.7","4,,,S","","","","","11.55","5,,,S"
"AGM00060355","1986-05","36.933","6.95","7.0","SKIKDA, AG","","","49.4","4,S","","","","","","","0","3,S","0","3,S","0","2,S","21","2,S","1","2,S","19860502",",3,S","","","19860520",",2,S","10.5","3,S,02,","","","33.5","2,S,20,","","","17.6","2,S","","","19.50","4,S","23.16","2,,,S","15.84","3,,,S"
"AGM00060355","1986-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860609",",4,S","","","","","12.9","4,S,09,","","","","","","","","","","","","","","","17.46","4,,,S"
"AGM00060355","1986-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","3","4,S","","","","","19860724",",4,S","","","","","38.5","4,S,24,","","","","","","","","","27.59","4,,,S","",""
"AGM00060355","1986-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19860807",",1,S","","","","","19.4","1,S,07,","","","","","","","","","","","","","","","23.29","1,,,S"
"AGM00060355","1986-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","3","4,S","19860903",",5,S","","","19860915",",4,S","16.5","5,S,03,","","","36.6","4,S,15,","","","","","","","23.53","8,S","26.73","4,,,S","20.33","5,,,S"
"AGM00060355","1986-10","36.933","6.95","7.0","SKIKDA, AG","","","","","11","2,S","6","2,S","0","2,S","0","5,S","0","5,S","0","2,S","22","2,S","0","2,S","19861028",",5,S","19861024",",2,S","19861004",",2,S","12.0","5,S,28,","19.1","2,,S,24,","31.9","2,S,04,","","","","","61.2","2,,,S","21.37","6,S","24.66","2,,,S","18.09","5,,,S"
"AGM00060355","1986-11","36.933","6.95","7.0","SKIKDA, AG","","","","","13","3,S","9","3,S","2","3,S","0","4,S","0","4,S","0","4,S","7","4,S","0","4,S","19861129",",4,S","19861125",",3,S","19861115",",4,S","10.0","4,S,29,","41.9","3,,S,25,","27.2","4,S,15,","","","","","149.3","3,,,S","16.33","7,S","20.00","4,,,S","12.67","4,,,S"
"AGM00060355","1986-12","36.933","6.95","7.0","SKIKDA, AG","","","","","15","2,S","13","2,S","0","2,S","","","","","","","","","","","","","19861226","+,2,S","","","","","16.0","2,,S,26,+","","","","","","","130.7","2,,,S","","","","","",""
"AGM00060355","1987-02","36.933","6.95","7.0","SKIKDA, AG","","","","","16","1,S","12","1,S","3","1,S","","","","","0","5,S","2","5,S","0","5,S","","","19870213",",1,S","19870203",",5,S","","","57.9","1,,S,13,","23.6","5,S,03,","","","","","269.0","1,,,S","","","17.32","5,,,S","",""
"AGM00060355","1987-03","36.933","6.95","7.0","SKIKDA, AG","","","","","10",",S","5",",S","1",",S","","","","","","","","","","","","","19870331",",,S","","","","","32.0",",,S,31,","","","","","","","71.8",",,,S","","","","","",""
"AGM00060355","1987-06","36.933","6.95","7.0","SKIKDA, AG","","","","","3","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","4,S","24","4,S","0","4,S","19870601",",3,S","19870609",",5,S","19870611",",4,S","13.0","3,S,01,","2.0","5,,S,09,","29.5","4,S,11,","","","","","4.0","5,,,S","20.82","6,S","23.95","4,,,S","17.68","3,,,S"
"AGM00060355","1987-07","36.933","6.95","7.0","SKIKDA, AG","","","","","5","5,S","2","5,S","0","5,S","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19870728",",4,S","19870716",",5,S","19870723",",4,S","18.8","4,S,28,","7.1","5,,S,16,","31.3","4,S,23,","","","","","11.2","5,,,S","24.65","7,S","26.77","4,,,S","22.52","4,,,S"
"AGM00060355","1987-08","36.933","6.95","7.0","SKIKDA, AG","","","","","0","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0","5,S","26","5,S","3","5,S","19870803",",2,S","19870831","+,5,S","19870831",",5,S","18.8","2,S,03,","0.0","5,,S,31,+","36.9","5,S,31,","","","","","0.0","5,,,S","25.88","7,S","28.88","5,,,S","22.88","2,,,S"
"AGM00060355","1987-10","36.933","6.95","7.0","SKIKDA, AG","","","","","8","4,S","6","4,S","0","4,S","0","4,S","0","4,S","0","3,S","28","3,S","4","3,S","19871014",",4,S","19871001",",4,S","19871024",",3,S","14.7","4,S,14,","13.0","4,,S,01,","36.7","3,S,24,","","","","","43.1","4,,,S","23.58","7,S","28.13","3,,,S","19.04","4,,,S"
"AGM00060355","1987-11","36.933","6.95","7.0","SKIKDA, AG","","","","","13","4,S","8","4,S","0","4,S","","","","","0","3,S","12","3,S","0","3,S","","","19871116","+,4,S","19871102",",3,S","","","23.1","4,,S,16,+","30.0","3,S,02,","","","","","111.5","4,,,S","","","20.68","3,,,S","",""
"AGM00060355","1987-12","36.933","6.95","7.0","SKIKDA, AG","","","","","9","4,S","6","4,S","0","4,S","","","","","0","3,S","6","3,S","0","3,S","","","19871224",",4,S","19871208",",3,S","","","16.0","4,,S,24,","23.7","3,S,08,","","","","","56.6","4,,,S","","","18.89","3,,,S","",""
"AGM00060355","1988-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","8","2,S","0","2,S","","","","","19880126","+,2,S","","","","","22.7","2,S,26,+","","","","","","","","","18.59","2,,,S","",""
"AGM00060355","1988-02","36.933","6.95","7.0","SKIKDA, AG","","","0.0","3,S","10","4,S","8","4,S","1","4,S","0","2,S","0","2,S","0","2,S","2","2,S","0","2,S","19880229",",2,S","19880227",",4,S","19880201",",2,S","3.9","2,S,29,","27.9","4,,S,27,","21.7","2,S,01,","","","153.0","2,S","103.2","4,,,S","12.35","3,S","16.01","2,,,S","8.68","2,,,S"
"AGM00060355","1988-03","36.933","6.95","7.0","SKIKDA, AG","","","","","14","2,S","8","2,S","0","2,S","0","5,S","0","5,S","0","3,S","8","3,S","0","3,S","19880302",",5,S","19880301",",2,S","19880321",",3,S","5.4","5,S,02,","10.9","2,,S,01,","30.4","3,S,21,","","","","","55.7","2,,,S","14.19","7,S","17.99","3,,,S","10.38","5,,,S"
"AGM00060355","1988-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19880402",",3,S","","","","","22.8","3,S,02,","","","","","","","","","18.91","3,,,S","",""
"AGM00060355","1988-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","16","4,S","1","4,S","","","","","19880506",",4,S","","","","","32.3","4,S,06,","","","","","","","","","22.07","4,,,S","",""
"AGM00060355","1988-06","36.933","6.95","7.0","SKIKDA, AG","","","","","5","4,S","3","4,S","0","4,S","","","","","0","2,S","24","2,S","2","2,S","","","19880628",",4,S","19880623",",2,S","","","10.9","4,,S,28,","35.1","2,S,23,","","","","","20.6","4,,,S","","","24.76","2,,,S","",""
"AGM00060355","1988-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","5,S","26","5,S","1","5,S","19880718",",5,S","19880731","+,2,S","19880729",",5,S","18.6","5,S,18,","0.0","2,,S,31,+","33.0","5,S,29,","","","","","0.0","2,,,S","24.58","0,S","26.96","5,,,S","22.21","5,,,S"
"AGM00060355","1988-08","36.933","6.95","7.0","SKIKDA, AG","","","","","1","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","5,S","26","5,S","2","5,S","19880825",",5,S","19880830",",2,S","19880829",",5,S","19.2","5,S,25,","1.0","2,,S,30,","40.4","5,S,29,","","","","","1.0","2,,,S","25.18","7,S","28.11","5,,,S","22.24","5,,,S"
"AGM00060355","1988-09","36.933","6.95","7.0","SKIKDA, AG","","","","","6","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0","4,S","24","4,S","0","4,S","19880917",",4,S","19880917",",1,S","19880902",",4,S","14.5","4,S,17,","21.1","1,,S,17,","29.6","4,S,02,","","","","","55.2","1,,,S","21.87","7,S","24.77","4,,,S","18.97","4,,,S"
"AGM00060355","1988-10","36.933","6.95","7.0","SKIKDA, AG","","","","","1","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","2,S","29","2,S","2","2,S","19881023",",5,S","19881020",",5,S","19881010",",2,S","13.7","5,S,23,","0.5","5,,S,20,","34.2","2,S,10,","","","","","0.5","5,,,S","22.05","6,S","25.62","2,,,S","18.48","5,,,S"
"AGM00060355","1988-12","36.933","6.95","7.0","SKIKDA, AG","","","","","14","3,S","11","3,S","1","3,S","","","","","0","4,S","2","4,S","0","4,S","","","19881208",",3,S","19881202",",4,S","","","30.0","3,,S,08,","21.5","4,S,02,","","","","","145.1","3,,,S","","","16.16","4,,,S","",""
"AGM00060355","1989-01","36.933","6.95","7.0","SKIKDA, AG","0.0","S","0.0","4,S","7","2,S","3","2,S","0","2,S","0","2,S","0","2,S","0","2,S","1","2,S","0","2,S","19890127",",2,S","19890123",",2,S","19890111",",2,S","6.1","2,S,27,","21.1","2,,S,23,","21.1","2,S,11,","","","172.1","2,S","51.0","2,,,S","11.91","4,S","15.72","2,,,S","8.11","2,,,S"
"AGM00060355","1989-02","36.933","6.95","7.0","SKIKDA, AG","0.0","S","0.0","5,S","7","4,S","3","4,S","0","4,S","0","3,S","0","3,S","0","2,S","3","2,S","0","2,S","19890202",",3,S","19890227",",4,S","19890220",",2,S","6.4","3,S,02,","21.1","4,,S,27,","22.5","2,S,20,","","","132.4","2,S","48.7","4,,,S","12.59","5,S","16.76","2,,,S","8.42","3,,,S"
"AGM00060355","1989-03","36.933","6.95","7.0","SKIKDA, AG","5.1","S","5.1","5,S","5","5,S","4","5,S","0","5,S","0","3,S","0","3,S","0","2,S","8","2,S","0","2,S","19890305",",3,S","19890321",",5,S","19890327",",2,S","8.0","3,S,05,","8.9","5,,S,21,","28.1","2,S,27,","","","95.1","2,S","22.1","5,,,S","14.94","5,S","18.46","2,,,S","11.42","3,,,S"
"AGM00060355","1989-05","36.933","6.95","7.0","SKIKDA, AG","","","","","5","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","4,S","14","4,S","0","4,S","19890503",",2,S","19890531","+,1,S","19890523",",4,S","8.3","2,S,03,","0.5","1,,S,31,+","26.5","4,S,23,","","","","","2.3","1,,,S","17.72","6,S","21.34","4,,,S","14.10","2,,,S"
"AGM00060355","1989-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","6","3,S","","","","","19890731",",3,S","","","","","36.7","3,S,31,","","","","","","","","","28.71","3,,,S","",""
"AGM00060355","1989-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19890916",",4,S","","","","","16.4","4,S,16,","","","","","","","","","","","","","","","20.64","4,,,S"
"AGM00060355","1989-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","13","5,S","0","5,S","","","","","19891102",",5,S","","","","","29.2","5,S,02,","","","","","","","","","21.86","5,,,S","",""
"AGM00060355","1990-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0",",S","4",",S","0",",S","","","","","19900401",",,S","","","","","24.3",",S,01,","","","","","","","","","18.37",",,,S","",""
"AGM00060355","1990-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0","5,S","0","5,S","0","5,S","","","","","0","4,S","27","4,S","0","4,S","","","19900731","+,5,S","19900728",",4,S","","","0.0","5,,S,31,+","31.6","4,S,28,","","","","","0.0","5,,,S","","","27.13","4,,,S","",""
"AGM00060355","1990-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","0","4,S","19900826",",5,S","","","19900815",",4,S","19.2","5,S,26,","","","30.2","4,S,15,","","","","","","","24.28","8,S","27.20","4,,,S","21.37","5,,,S"
"AGM00060355","1990-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","4","5,S","19900930",",5,S","","","19900925",",5,S","18.0","5,S,30,","","","38.6","5,S,25,","","","","","","","25.50","0,S","28.69","5,,,S","22.31","5,,,S"
"AGM00060355","1990-10","36.933","6.95","7.0","SKIKDA, AG","","","","","11","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19901008",",4,S","","","","","24.9","4,,S,08,","","","","","","","66.3","4,,,S","","","","","",""
"AGM00060355","1990-11","36.933","6.95","7.0","SKIKDA, AG","","","","","16","3,S","7","3,S","0","3,S","","","","","0","3,S","6","3,S","0","3,S","","","19901105",",3,S","19901121",",3,S","","","24.9","3,,S,05,","25.6","3,S,21,","","","","","108.9","3,,,S","","","20.04","3,,,S","",""
"AGM00060355","1991-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19910111",",5,S","","","","","21.7","5,S,11,","","","","","","","","","15.93","5,,,S","",""
"AGM00060355","1991-02","36.933","6.95","7.0","SKIKDA, AG","","","","","11","3,S","10","3,S","1","3,S","","","","","0","2,S","1","2,S","0","2,S","","","19910205",",3,S","19910207",",2,S","","","25.9","3,,S,05,","21.2","2,S,07,","","","","","106.2","3,,,S","","","15.28","2,,,S","",""
"AGM00060355","1991-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19910415","+,5,S","","","","","24.8","5,S,15,+","","","","","","","","","17.42","5,,,S","",""
"AGM00060355","1991-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","4","4,S","0","4,S","19910504",",5,S","","","19910530","+,4,S","8.9","5,S,04,","","","25.7","4,S,30,+","","","","","","","15.64","9,S","19.55","4,,,S","11.73","5,,,S"
"AGM00060355","1991-06","36.933","6.95","7.0","SKIKDA, AG","","","","","4","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19910601",",3,S","","","","","10.9","3,,S,01,","","","","","","","16.9","3,,,S","","","","","",""
"AGM00060355","1991-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","3","5,S","","","","","19910722",",5,S","","","","","36.5","5,S,22,","","","","","","","","","27.05","5,,,S","",""
"AGM00060355","1991-08","36.933","6.95","7.0","SKIKDA, AG","","","191.9","4,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","1","1,S","19910801",",4,S","","","19910808",",1,S","19.4","4,S,01,","","","33.5","1,S,08,","","","0.0","1,S","","","25.39","4,S","28.59","1,,,S","22.20","4,,,S"
"AGM00060355","1991-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19910909",",5,S","","","","","16.4","5,S,09,","","","","","","","","","","","","","","","21.29","5,,,S"
"AGM00060355","1991-10","36.933","6.95","7.0","SKIKDA, AG","","","","","14","4,S","7","4,S","1","4,S","","","","","","","","","","","","","19911020",",4,S","","","","","29.0","4,,S,20,","","","","","","","78.7","4,,,S","","","","","",""
"AGM00060355","1991-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","8","5,S","0","5,S","","","","","19911104",",5,S","","","","","27.3","5,S,04,","","","","","","","","","19.86","5,,,S","",""
"AGM00060355","1992-01","36.933","6.95","7.0","SKIKDA, AG","","","","","8","3,S","8","3,S","1","3,S","","","","","0","4,S","1","4,S","0","4,S","","","19920128",",3,S","19920109",",4,S","","","39.9","3,,S,28,","23.4","4,S,09,","","","","","106.9","3,,,S","","","15.66","4,,,S","",""
"AGM00060355","1992-02","36.933","6.95","7.0","SKIKDA, AG","","","","","13","3,S","8","3,S","2","3,S","0","5,S","0","5,S","0","5,S","1","5,S","0","5,S","19920204",",5,S","19920221",",3,S","19920213",",5,S","5.5","5,S,04,","29.0","3,,S,21,","22.1","5,S,13,","","","","","88.8","3,,,S","12.04","0,S","15.88","5,,,S","8.19","5,,,S"
"AGM00060355","1992-03","36.933","6.95","7.0","SKIKDA, AG","","","","","13","4,S","7","4,S","2","4,S","","","","","0","2,S","3","2,S","0","2,S","","","19920326",",4,S","19920304",",2,S","","","49.0","4,,S,26,","23.7","2,S,04,","","","","","129.8","4,,,S","","","16.70","2,,,S","",""
"AGM00060355","1992-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","6","5,S","1","5,S","","","","","19920425",",5,S","","","","","32.5","5,S,25,","","","","","","","","","19.90","5,,,S","",""
"AGM00060355","1992-05","36.933","6.95","7.0","SKIKDA, AG","","","","","7","5,S","2","5,S","1","5,S","","","","","0","2,S","10","2,S","0","2,S","","","19920525",",5,S","19920528",",2,S","","","36.1","5,,S,25,","25.2","2,S,28,","","","","","45.0","5,,,S","","","20.67","2,,,S","",""
"AGM00060355","1992-07","36.933","6.95","7.0","SKIKDA, AG","","","108.0","5,S","3","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19920716",",2,S","19920702",",2,S","19920716",",3,S","10.4","2,S,16,","5.1","2,,S,02,","31.2","3,S,16,","0.0","S","0.0","3,S","9.1","2,,,S","22.52","5,S","25.37","3,,,S","19.67","2,,,S"
"AGM00060355","1992-08","36.933","6.95","7.0","SKIKDA, AG","","","165.9","5,S","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","1","2,S","19920831",",5,S","","","19920808",",2,S","19.4","5,S,31,","","","34.2","2,S,08,","0.0","S","0.0","2,S","","","24.66","5,S","27.94","2,,,S","21.37","5,,,S"
"AGM00060355","1992-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","25","5,S","2","5,S","19920920",",2,S","","","19920926",",5,S","17.6","2,S,20,","","","34.8","5,S,26,","","","","","","","23.76","7,S","27.10","5,,,S","20.42","2,,,S"
"AGM00060355","1992-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","1","4,S","19921014",",5,S","","","19921008",",4,S","12.6","5,S,14,","","","34.6","4,S,08,","","","","","","","20.18","7,S","24.10","4,,,S","16.25","5,,,S"
"AGM00060355","1992-11","36.933","6.95","7.0","SKIKDA, AG","","","","","9","2,S","5","2,S","0","2,S","","","","","0","3,S","7","3,S","0","3,S","","","19921102",",2,S","19921115",",3,S","","","15.0","2,,S,02,","27.3","3,S,15,","","","","","37.7","2,,,S","","","20.48","3,,,S","",""
"AGM00060355","1992-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","4","4,S","0","4,S","19921229",",4,S","","","19921205",",4,S","6.4","4,S,29,","","","24.4","4,S,05,","","","","","","","13.91","8,S","17.98","4,,,S","9.84","4,,,S"
"AGM00060355","1993-01","36.933","6.95","7.0","SKIKDA, AG","","","","","7","3,S","6","3,S","1","3,S","0","2,S","0","2,S","0","4,S","0","4,S","0","4,S","19930104",",2,S","19930101",",3,S","19930129",",4,S","5.0","2,S,04,","39.1","3,,S,01,","19.4","4,S,29,","","","","","93.2","3,,,S","11.53","6,S","15.50","4,,,S","7.55","2,,,S"
"AGM00060355","1993-02","36.933","6.95","7.0","SKIKDA, AG","","","","","12","5,S","7","5,S","0","5,S","0","3,S","0","3,S","","","","","","","19930225",",3,S","19930218",",5,S","","","4.5","3,S,25,","9.9","5,,S,18,","","","","","","","46.7","5,,,S","","","","","7.83","3,,,S"
"AGM00060355","1993-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","3","3,S","0","3,S","19930328",",5,S","","","19930324",",3,S","5.0","5,S,28,","","","24.7","3,S,24,","","","","","","","12.48","8,S","16.41","3,,,S","8.56","5,,,S"
"AGM00060355","1993-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19930421",",3,S","","","","","28.4","3,S,21,","","","","","","","","","19.31","3,,,S","",""
"AGM00060355","1993-05","36.933","6.95","7.0","SKIKDA, AG","","","35.5","4,S","8","5,S","5","5,S","1","5,S","0","4,S","0","4,S","0",",S","19",",S","1",",S","19930501",",4,S","19930506",",5,S","19930525",",,S","7.1","4,S,01,","31.0","5,,S,06,","32.7",",S,25,","","","24.3",",S","63.8","5,,,S","18.91","4,S","22.45",",,,S","15.37","4,,,S"
"AGM00060355","1993-06","36.933","6.95","7.0","SKIKDA, AG","","","84.3","3,S","3","3,S","1","3,S","0","3,S","0","2,S","0","2,S","0","1,S","29","1,S","0","1,S","19930604",",2,S","19930619",",3,S","19930629",",1,S","15.1","2,S,04,","3.0","3,,S,19,","29.4","1,S,29,","","","0.0","1,S","5.5","3,,,S","21.39","3,S","24.10","1,,,S","18.69","2,,,S"
"AGM00060355","1993-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","1","2,S","19930830",",5,S","","","19930808",",2,S","18.3","5,S,30,","","","36.0","2,S,08,","","","","","","","25.19","7,S","28.21","2,,,S","22.17","5,,,S"
"AGM00060355","1993-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","1,S","29","1,S","1","1,S","","","","","19930922",",1,S","","","","","35.8","1,S,22,","","","","","","","","","27.07","1,,,S","",""
"AGM00060355","1993-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19931104",",4,S","","","","","27.9","4,S,04,","","","","","","","","","19.72","4,,,S","",""
"AGM00060355","1993-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19931213",",3,S","","","","","22.7","3,S,13,","","","","","","","","","17.41","3,,,S","",""
"AGM00060355","1994-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19940106",",4,S","","","","","22.0","4,S,06,","","","","","","","","","16.35","4,,,S","",""
"AGM00060355","1994-03","36.933","6.95","7.0","SKIKDA, AG","","","0.3","3,S","","","","","","","0","3,S","0","3,S","0",",S","3",",S","0",",S","19940310",",3,S","","","19940320",",,S","7.4","3,S,10,","","","24.5",",S,20,","","","123.3",",S","","","13.93","3,S","17.36",",,,S","10.49","3,,,S"
"AGM00060355","1994-04","36.933","6.95","7.0","SKIKDA, AG","","","","","12","3,S","11","3,S","1","3,S","0","5,S","0","5,S","0","4,S","5","4,S","0","4,S","19940413",",5,S","19940430",",3,S","19940414",",4,S","6.4","5,S,13,","35.1","3,,S,30,","24.4","4,S,14,","","","","","115.7","3,,,S","14.45","7,S","18.18","4,,,S","10.73","5,,,S"
"AGM00060355","1994-05","36.933","6.95","7.0","SKIKDA, AG","","","","","4","3,S","1","3,S","0","3,S","0","3,S","0","3,S","0","5,S","18","5,S","1","5,S","19940502",",3,S","19940510",",3,S","19940531",",5,S","10.4","3,S,02,","9.9","3,,S,10,","35.7","5,S,31,","","","","","12.4","3,,,S","18.92","8,S","22.27","5,,,S","15.57","3,,,S"
"AGM00060355","1994-06","36.933","6.95","7.0","SKIKDA, AG","","","69.8","5,S","","","","","","","0","2,S","0","2,S","0","3,S","26","3,S","0","3,S","19940613",",2,S","","","19940601",",3,S","13.6","2,S,13,","","","29.5","3,S,01,","","","1.5","3,S","","","21.19","5,S","24.28","3,,,S","18.09","2,,,S"
"AGM00060355","1994-07","36.933","6.95","7.0","SKIKDA, AG","","","182.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","5","3,S","19940709",",2,S","","","19940703",",3,S","19.3","2,S,09,","","","35.4","3,S,03,","0.0","S","0.0","3,S","","","25.30","5,S","28.80","3,,,S","21.80","2,,,S"
"AGM00060355","1994-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","12","4,S","19940829",",5,S","","","19940814",",4,S","21.2","5,S,29,","","","40.7","4,S,14,","","","","","","","28.14","8,S","31.70","4,,,S","24.58","5,,,S"
"AGM00060355","1994-09","36.933","6.95","7.0","SKIKDA, AG","","","","","7","3,S","4","3,S","1","3,S","","","","","","","","","","","","","19940919",",3,S","","","","","33.0","3,,S,19,","","","","","","","58.9","3,,,S","","","","","",""
"AGM00060355","1994-10","36.933","6.95","7.0","SKIKDA, AG","","","","","11","3,S","7","3,S","0","3,S","","","","","0","4,S","27","4,S","0","4,S","","","19941002",",3,S","19941028",",4,S","","","24.9","3,,S,02,","31.9","4,S,28,","","","","","93.7","3,,,S","","","24.49","4,,,S","",""
"AGM00060355","1994-11","36.933","6.95","7.0","SKIKDA, AG","","","18.5","5,S","2","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","1,S","15","1,S","0","1,S","19941130",",4,S","19941114","+,4,S","19941104",",1,S","11.0","4,S,30,","1.0","4,,S,14,+","28.2","1,S,04,","","","22.1","1,S","2.0","4,,,S","18.12","5,S","21.85","1,,,S","14.39","4,,,S"
"AGM00060355","1994-12","36.933","6.95","7.0","SKIKDA, AG","","","","","11","4,S","9","4,S","2","4,S","","","","","0","2,S","5","2,S","0","2,S","","","19941221",",4,S","19941202",",2,S","","","45.0","4,,S,21,","24.1","2,S,02,","","","","","165.9","4,,,S","","","18.25","2,,,S","",""
"AGM00060355","1995-01","36.933","6.95","7.0","SKIKDA, AG","","","","","15","4,S","11","4,S","3","4,S","","","","","0","2,S","4","2,S","0","2,S","","","19950108",",4,S","19950101",",2,S","","","43.9","4,,S,08,","24.8","2,S,01,","","","","","216.3","4,,,S","","","16.21","2,,,S","",""
"AGM00060355","1995-02","36.933","6.95","7.0","SKIKDA, AG","","","","","5","5,S","1","5,S","0","5,S","","","","","0","3,S","5","3,S","0","3,S","","","19950228",",5,S","19950222",",3,S","","","19.1","5,,S,28,","25.8","3,S,22,","","","","","25.1","5,,,S","","","18.98","3,,,S","",""
"AGM00060355","1995-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19950329",",4,S","","","","","22.9","4,S,29,","","","","","","","","","17.07","4,,,S","",""
"AGM00060355","1995-04","36.933","6.95","7.0","SKIKDA, AG","","","1.2","5,S","7","3,S","4","3,S","0","3,S","0",",S","0",",S","0","5,S","3","5,S","0","5,S","19950402",",,S","19950424",",3,S","19950420","+,5,S","6.6",",S,02,","11.9","3,,S,24,","23.5","5,S,20,+","","","97.0","5,S","29.5","3,,,S","14.57","5,S","18.13","5,,,S","11.01",",,,S"
"AGM00060355","1995-05","36.933","6.95","7.0","SKIKDA, AG","","","51.4","5,S","2","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","3,S","17","3,S","1","3,S","19950501",",4,S","19950526",",5,S","19950509",",3,S","11.1","4,S,01,","2.0","5,,S,26,","33.1","3,S,09,","","","16.3","3,S","3.0","5,,,S","19.50","5,S","23.03","3,,,S","15.97","4,,,S"
"AGM00060355","1995-06","36.933","6.95","7.0","SKIKDA, AG","","","74.7","5,S","6","5,S","2","5,S","0","5,S","0","1,S","0","1,S","0","4,S","24","4,S","0","4,S","19950602",",1,S","19950609",",5,S","19950622",",4,S","13.6","1,S,02,","7.9","5,,S,09,","27.5","4,S,22,","","","1.6","4,S","18.0","5,,,S","21.38","5,S","23.73","4,,,S","19.03","1,,,S"
"AGM00060355","1995-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0","4,S","0","4,S","0","4,S","0","2,S","0","2,S","0","4,S","27","4,S","0","4,S","19950707",",2,S","19950731","+,4,S","19950722","+,4,S","18.8","2,S,07,","0.0","4,,S,31,+","30.6","4,S,22,+","","","","","0.0","4,,,S","24.15","6,S","26.78","4,,,S","21.51","2,,,S"
"AGM00060355","1995-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","25","4,S","0","4,S","19950927",",4,S","","","19950903",",4,S","15.6","4,S,27,","","","32.1","4,S,03,","","","","","","","23.22","7,S","26.19","4,,,S","20.24","4,,,S"
"AGM00060355","1995-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","25","5,S","0","5,S","19951024",",2,S","","","19951005",",5,S","14.4","2,S,24,","","","28.7","5,S,05,","","","","","","","21.01","6,S","24.54","5,,,S","17.48","2,,,S"
"AGM00060355","1995-11","36.933","6.95","7.0","SKIKDA, AG","","","","","10","4,S","6","4,S","0","4,S","","","","","0","5,S","12","5,S","0","5,S","","","19951113",",4,S","19951117",",5,S","","","10.9","4,,S,13,","28.8","5,S,17,","","","","","39.7","4,,,S","","","21.76","5,,,S","",""
"AGM00060355","1995-12","36.933","6.95","7.0","SKIKDA, AG","","","","","14","3,S","6","3,S","0","3,S","0","4,S","0","4,S","0","2,S","9","2,S","0","2,S","19951209",",4,S","19951213",",3,S","19951226",",2,S","9.0","4,S,09,","11.9","3,,S,13,","27.2","2,S,26,","","","","","52.8","3,,,S","16.09","6,S","19.94","2,,,S","12.24","4,,,S"
"AGM00060355","1996-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","19960109",",5,S","","","","","25.5","5,S,09,","","","","","","","","","19.58","5,,,S","",""
"AGM00060355","1996-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","5","4,S","0","4,S","19960306",",4,S","","","19960325",",4,S","6.5","4,S,06,","","","32.1","4,S,25,","","","","","","","14.51","6,S","18.44","4,,,S","10.58","4,,,S"
"AGM00060355","1996-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","19960421",",4,S","","","","","30.3","4,S,21,","","","","","","","","","19.12","4,,,S","",""
"AGM00060355","1996-05","36.933","6.95","7.0","SKIKDA, AG","","","12.7","5,S","9","5,S","4","5,S","0","5,S","0","2,S","0","2,S","0","3,S","19","3,S","0","3,S","19960514",",2,S","19960520",",5,S","19960524",",3,S","12.1","2,S,14,","23.9","5,,S,20,","29.1","3,S,24,","","","11.1","3,S","52.5","5,,,S","18.35","5,S","21.90","3,,,S","14.81","2,,,S"
"AGM00060355","1996-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19960627",",5,S","","","19960622",",3,S","15.8","5,S,27,","","","30.0","3,S,22,","","","","","","","21.12","7,S","24.18","3,,,S","18.06","5,,,S"
"AGM00060355","1996-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","2","3,S","19960819",",5,S","","","19960827",",3,S","19.4","5,S,19,","","","40.2","3,S,27,","","","","","","","25.58","8,S","28.41","3,,,S","22.75","5,,,S"
"AGM00060355","1996-09","36.933","6.95","7.0","SKIKDA, AG","","","","","10","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19960904",",5,S","","","","","18.0","5,,S,04,","","","","","","","37.1","5,,,S","","","","","",""
"AGM00060355","1996-10","36.933","6.95","7.0","SKIKDA, AG","","","","","6","4,S","5","4,S","0","4,S","","","","","0","3,S","21","3,S","0","3,S","","","19961004",",4,S","19961014",",3,S","","","18.0","4,,S,04,","30.2","3,S,14,","","","","","50.3","4,,,S","","","22.70","3,,,S","",""
"AGM00060355","1996-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","17","2,S","0","2,S","19961120",",5,S","","","19961113",",2,S","8.9","5,S,20,","","","30.7","2,S,13,","","","","","","","17.43","7,S","21.90","2,,,S","12.95","5,,,S"
"AGM00060355","1997-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19970122",",3,S","","","","","24.0","3,S,22,","","","","","","","","","18.21","3,,,S","",""
"AGM00060355","1997-02","36.933","6.95","7.0","SKIKDA, AG","","","","","5","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","4,S","2","4,S","0","4,S","19970217",",4,S","19970208",",3,S","19970226",",4,S","6.7","4,S,17,","7.1","3,,S,08,","24.4","4,S,26,","","","","","15.1","3,,,S","13.55","8,S","17.26","4,,,S","9.84","4,,,S"
"AGM00060355","1997-03","36.933","6.95","7.0","SKIKDA, AG","","","0.0",",S","5","5,S","3","5,S","0","5,S","0",",S","0",",S","0",",S","2",",S","0",",S","19970302",",,S","19970316",",5,S","19970319",",,S","6.4",",S,02,","8.9","5,,S,16,","22.5",",S,19,","","","161.0",",S","18.4","5,,,S","13.14",",S","17.26",",,,S","9.02",",,,S"
"AGM00060355","1997-04","36.933","6.95","7.0","SKIKDA, AG","","","","","6","3,S","3","3,S","0","3,S","0","5,S","0","5,S","0","2,S","6","2,S","0","2,S","19970425",",5,S","19970422",",3,S","19970405",",2,S","4.0","5,S,25,","16.0","3,,S,22,","30.4","2,S,05,","","","","","33.2","3,,,S","15.37","6,S","19.84","2,,,S","10.89","5,,,S"
"AGM00060355","1997-05","36.933","6.95","7.0","SKIKDA, AG","","","","","5","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","2,S","18","2,S","0","2,S","19970509",",5,S","19970508",",2,S","19970511",",2,S","9.4","5,S,09,","2.0","2,,S,08,","30.9","2,S,11,","","","","","5.5","2,,,S","19.78","7,S","23.05","2,,,S","16.51","5,,,S"
"AGM00060355","1997-06","36.933","6.95","7.0","SKIKDA, AG","","","","","9","5,S","6","5,S","0","5,S","0","4,S","0","4,S","0","4,S","26","4,S","3","4,S","19970610",",4,S","19970628",",5,S","19970610",",4,S","13.0","4,S,10,","7.1","5,,S,28,","37.2","4,S,10,","","","","","29.9","5,,,S","23.10","7,S","26.38","4,,,S","19.82","4,,,S"
"AGM00060355","1997-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","19970716","+,1,S","","","","","31.5","1,S,16,+","","","","","","","","","26.68","1,,,S","",""
"AGM00060355","1997-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","1","5,S","","","","","19970809",",5,S","","","","","41.0","5,S,09,","","","","","","","","","28.21","5,,,S","",""
"AGM00060355","1997-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19970929",",5,S","","","","","31.3","5,S,29,","","","","","","","","","27.30","5,,,S","",""
"AGM00060355","1997-10","36.933","6.95","7.0","SKIKDA, AG","","","","","11","5,S","5","5,S","1","5,S","","","","","0","3,S","26","3,S","1","3,S","","","19971031",",5,S","19971006",",3,S","","","85.1","5,,S,31,","34.8","3,S,06,","","","","","150.6","5,,,S","","","25.37","3,,,S","",""
"AGM00060355","1997-11","36.933","6.95","7.0","SKIKDA, AG","","","","","16","5,S","12","5,S","3","5,S","0","4,S","0","4,S","0","2,S","12","2,S","0","2,S","19971113",",4,S","19971123",",5,S","19971106",",2,S","10.6","4,S,13,","39.1","5,,S,23,","26.0","2,S,06,","","","","","186.4","5,,,S","17.52","6,S","21.06","2,,,S","13.98","4,,,S"
"AGM00060355","1997-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","19971218",",2,S","","","","","23.9","2,S,18,","","","","","","","","","18.52","2,,,S","",""
"AGM00060355","1998-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","19980209",",5,S","","","19980221",",2,S","7.3","5,S,09,","","","21.9","2,S,21,","","","","","","","13.37","7,S","17.28","2,,,S","9.47","5,,,S"
"AGM00060355","1998-03","36.933","6.95","7.0","SKIKDA, AG","","","1.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","6","1,S","0","1,S","19980327",",4,S","","","19980307",",1,S","6.6","4,S,27,","","","28.3","1,S,07,","","","103.9","1,S","","","14.30","5,S","18.78","1,,,S","9.81","4,,,S"
"AGM00060355","1998-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","11","4,S","0","4,S","19980413",",3,S","","","19980426",",4,S","8.5","3,S,13,","","","30.8","4,S,26,","","","","","","","16.78","6,S","21.14","4,,,S","12.41","3,,,S"
"AGM00060355","1998-05","36.933","6.95","7.0","SKIKDA, AG","","","","","12","5,S","7","5,S","2","5,S","","","","","0","4,S","20","4,S","0","4,S","","","19980516",",5,S","19980527",",4,S","","","39.1","5,,S,16,","28.8","4,S,27,","","","","","127.3","5,,,S","","","22.50","4,,,S","",""
"AGM00060355","1998-06","36.933","6.95","7.0","SKIKDA, AG","","","","","4","4,S","2","4,S","0","4,S","","","","","0","2,S","28","2,S","5","2,S","","","19980604",",4,S","19980630",",2,S","","","7.1","4,,S,04,","44.0","2,S,30,","","","","","11.1","4,,,S","","","28.71","2,,,S","",""
"AGM00060355","1998-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","1","4,S","19980716",",5,S","","","19980707",",4,S","17.8","5,S,16,","","","34.0","4,S,07,","","","","","","","24.72","9,S","28.33","4,,,S","21.11","5,,,S"
"AGM00060355","1998-08","36.933","6.95","7.0","SKIKDA, AG","","","189.6","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","2","3,S","19980808",",3,S","","","19980818",",3,S","20.5","3,S,08,","","","35.1","3,S,18,","","","0.0","3,S","","","25.57","5,S","28.88","3,,,S","22.25","3,,,S"
"AGM00060355","1998-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","19980926",",4,S","","","","","35.0","4,S,26,","","","","","","","","","28.14","4,,,S","",""
"AGM00060355","1998-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","25","2,S","0","2,S","19981028",",4,S","","","19981017",",2,S","12.0","4,S,28,","","","28.4","2,S,17,","","","","","","","19.46","6,S","23.62","2,,,S","15.29","4,,,S"
"AGM00060355","1998-11","36.933","6.95","7.0","SKIKDA, AG","","","","","17","2,S","13","2,S","3","2,S","","","","","0","5,S","6","5,S","0","5,S","","","19981128",",2,S","19981104",",5,S","","","37.1","2,,S,28,","27.4","5,S,04,","","","","","192.7","2,,,S","","","18.66","5,,,S","",""
"AGM00060355","1998-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19981230",",1,S","","","","","19.9","1,S,30,","","","","","","","","","16.67","1,,,S","",""
"AGM00060355","1999-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19990113",",4,S","","","","","20.6","4,S,13,","","","","","","","","","16.81","4,,,S","",""
"AGM00060355","1999-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19990228",",5,S","","","","","21.7","5,S,28,","","","","","","","","","15.40","5,,,S","",""
"AGM00060355","1999-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","8","4,S","0","4,S","19990308",",5,S","","","19990309",",4,S","6.4","5,S,08,","","","27.7","4,S,09,","","","","","","","15.25","8,S","19.40","4,,,S","11.11","5,,,S"
"AGM00060355","1999-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","19990426",",3,S","","","","","24.4","3,S,26,","","","","","","","","","19.82","3,,,S","",""
"AGM00060355","1999-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19990616","+,1,S","","","","","16.7","1,S,16,+","","","","","","","","","","","","","","","20.30","1,,,S"
"AGM00060355","1999-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","2","5,S","19990725",",3,S","","","19990703",",5,S","18.7","3,S,25,","","","32.9","5,S,03,","","","","","","","25.05","8,S","28.44","5,,,S","21.66","3,,,S"
"AGM00060355","1999-10","36.933","6.95","7.0","SKIKDA, AG","","","","","8","4,S","2","4,S","0","4,S","0","4,S","0","4,S","0","3,S","27","3,S","5","3,S","19991011",",4,S","19991009",",4,S","19991027",",3,S","15.3","4,S,11,","9.9","4,,S,09,","39.2","3,S,27,","","","","","20.3","4,,,S","23.57","7,S","27.82","3,,,S","19.31","4,,,S"
"AGM00060355","2000-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20000130",",3,S","","","","","17.2","3,S,30,","","","","","","","","","14.34","3,,,S","",""
"AGM00060355","2000-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","2","2,S","0","2,S","20000222",",5,S","","","20000202",",2,S","5.5","5,S,22,","","","21.8","2,S,02,","","","","","","","12.93","7,S","16.59","2,,,S","9.26","5,,,S"
"AGM00060355","2000-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20000306",",4,S","","","","","6.5","4,S,06,","","","","","","","","","","","","","","","10.13","4,,,S"
"AGM00060355","2000-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20000504",",2,S","","","","","25.7","2,S,04,","","","","","","","","","22.20","2,,,S","",""
"AGM00060355","2000-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","25","4,S","0","4,S","20000613",",4,S","","","20000628",",4,S","16.8","4,S,13,","","","31.1","4,S,28,","","","","","","","22.06","8,S","25.04","4,,,S","19.08","4,,,S"
"AGM00060355","2000-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","6","4,S","","","","","20000830",",4,S","","","","","41.0","4,S,30,","","","","","","","","","31.03","4,,,S","",""
"AGM00060355","2000-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","1","2,S","20000922",",4,S","","","20000918",",2,S","17.1","4,S,22,","","","35.5","2,S,18,","","","","","","","24.52","6,S","28.11","2,,,S","20.93","4,,,S"
"AGM00060355","2000-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","20001015",",4,S","","","20001024",",4,S","12.6","4,S,15,","","","31.6","4,S,24,","","","","","","","20.50","8,S","24.73","4,,,S","16.27","4,,,S"
"AGM00060355","2000-11","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","19","3,S","0","3,S","","","","","20001112",",3,S","","","","","30.7","3,S,12,","","","","","","","","","22.48","3,,,S","",""
"AGM00060355","2000-12","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","20001207",",5,S","","","","","27.3","5,S,07,","","","","","","","","","19.64","5,,,S","",""
"AGM00060355","2001-01","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","20010106",",2,S","","","","","28.9","2,S,06,","","","","","","","","","18.94","2,,,S","",""
"AGM00060355","2001-02","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","20010207",",5,S","","","","","25.8","5,S,07,","","","","","","","","","17.82","5,,,S","",""
"AGM00060355","2001-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","","","","","0","3,S","13","3,S","2","3,S","","","","","20010324",",3,S","","","","","38.2","3,S,24,","","","","","","","","","22.87","3,,,S","",""
"AGM00060355","2001-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20010504",",4,S","","","","","11.0","4,S,04,","","","","","","","","","","","","","","","15.26","4,,,S"
"AGM00060355","2001-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","2","3,S","20010703",",4,S","","","20010709",",3,S","18.3","4,S,03,","","","33.2","3,S,09,","","","","","","","25.25","6,S","29.15","3,,,S","21.35","4,,,S"
"AGM00060355","2001-08","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","3","5,S","20010823",",3,S","","","20010818","+,5,S","11.0","3,S,23,","","","34.0","5,S,18,+","","","","","","","26.25","8,S","30.15","5,,,S","22.34","3,,,S"
"AGM00060355","2001-10","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20011026",",4,S","","","","","14.0","4,S,26,","","","","","","","","","","","","","","","18.99","4,,,S"
"AGM00060355","2002-03","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20020327",",5,S","","","","","5.7","5,S,27,","","","","","","","","","","","","","","","11.13","5,,,S"
"AGM00060355","2002-04","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20020418",",5,S","","","","","7.5","5,S,18,","","","","","","","","","","","","","","","11.54","5,,,S"
"AGM00060355","2002-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","22","3,S","0","3,S","20020505",",4,S","","","20020507",",3,S","10.0","4,S,05,","","","30.8","3,S,07,","","","","","","","19.36","6,S","23.70","3,,,S","15.01","4,,,S"
"AGM00060355","2002-06","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","1","5,S","20020610",",3,S","","","20020628",",5,S","14.0","3,S,10,","","","37.1","5,S,28,","","","","","","","22.88","7,S","27.10","5,,,S","18.66","3,,,S"
"AGM00060355","2002-07","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","1","4,S","20020716",",3,S","","","20020721",",4,S","17.2","3,S,16,","","","34.0","4,S,21,","","","","","","","24.68","6,S","28.12","4,,,S","21.24","3,,,S"
"AGM00060355","2002-08","36.933","6.95","7.0","SKIKDA, AG","","","173.9","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","1","2,S","20020816",",4,S","","","20020824",",2,S","17.1","4,S,16,","","","32.2","2,S,24,","","","0.0","2,S","","","25.11","5,S","28.32","2,,,S","21.90","4,,,S"
"AGM00060355","2002-09","36.933","6.95","7.0","SKIKDA, AG","","","132.1","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","0","2,S","20020929","+,1,S","","","20020909",",2,S","14.6","1,S,29,+","","","31.1","2,S,09,","","","0.0","2,S","","","23.31","3,S","26.96","2,,,S","19.67","1,,,S"
"AGM00060355","2002-10","36.933","6.95","7.0","SKIKDA, AG","","","80.0","2,S","5","5,S","4","5,S","0","5,S","0","2,S","0","2,S","0",",S","30",",S","1",",S","20021029",",2,S","20021012",",5,S","20021021",",,S","12.7","2,S,29,","23.1","5,,S,12,","37.8",",S,21,","","","1.3",",S","47.5","5,,,S","21.05","2,S","25.77",",,,S","16.33","2,,,S"
"AGM00060355","2002-11","36.933","6.95","7.0","SKIKDA, AG","","","","","14","3,S","13","3,S","2","3,S","0","4,S","0","4,S","0","4,S","15","4,S","0","4,S","20021119",",4,S","20021127",",3,S","20021114",",4,S","10.2","4,S,19,","71.9","3,,S,27,","30.3","4,S,14,","","","","","199.8","3,,,S","17.93","7,S","22.22","4,,,S","13.63","4,,,S"
"AGM00060355","2002-12","36.933","6.95","7.0","SKIKDA, AG","","","0.5","5,S","11","5,S","10","5,S","4","5,S","0","3,S","0","3,S","0","3,S","10","3,S","0","3,S","20021230",",3,S","20021208",",5,S","20021218","+,3,S","6.5","3,S,30,","42.9","5,,S,08,","25.1","3,S,18,+","","","92.5","3,S","217.5","5,,,S","14.82","5,S","19.31","3,,,S","10.33","3,,,S"
"AGM00060355","2003-01","36.933","6.95","7.0","SKIKDA, AG","","","","","22","1,S","17","1,S","5","1,S","","","","","0","3,S","2","3,S","0","3,S","","","20030117",",1,S","20030103",",3,S","","","31.0","1,,S,17,","25.3","3,S,03,","","","","","256.5","1,,,S","","","16.15","3,,,S","",""
"AGM00060355","2003-02","36.933","6.95","7.0","SKIKDA, AG","","","0.0","5,S","17","2,S","15","2,S","1","2,S","0","4,S","0","4,S","0","3,S","2","3,S","0","3,S","20030201",",4,S","20030201",",2,S","20030225",",3,S","3.9","4,S,01,","27.9","2,,S,01,","23.1","3,S,25,","","","150.8","3,S","141.8","2,,,S","11.83","5,S","15.68","3,,,S","7.98","4,,,S"
"AGM00060355","2003-03","36.933","6.95","7.0","SKIKDA, AG","","","0.2","4,S","6","2,S","4","2,S","0","2,S","0","3,S","0","3,S","0","1,S","8","1,S","0","1,S","20030318",",3,S","20030316",",2,S","20030322",",1,S","6.6","3,S,18,","10.9","2,,S,16,","24.2","1,S,22,","","","92.8","1,S","33.0","2,,,S","14.88","4,S","19.04","1,,,S","10.72","3,,,S"
"AGM00060355","2003-04","36.933","6.95","7.0","SKIKDA, AG","","","","","9","2,S","9","2,S","2","2,S","","","","","0","3,S","10","3,S","1","3,S","","","20030404",",2,S","20030428",",3,S","","","26.9","2,,S,04,","35.1","3,S,28,","","","","","91.1","2,,,S","","","21.39","3,,,S","",""
"AGM00060355","2003-05","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","22","3,S","0","3,S","20030527",",5,S","","","20030524",",3,S","11.3","5,S,27,","","","28.0","3,S,24,","","","","","","","19.37","6,S","22.93","3,,,S","15.81","5,,,S"
"AGM00060355","2003-06","36.933","6.95","7.0","SKIKDA, AG","","","195.2","3,S","1","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","3,S","27","3,S","7","3,S","20030610",",1,S","20030607",",4,S","20030629",",3,S","17.7","1,S,10,","1.0","4,,S,07,","36.2","3,S,29,","","","0.0","3,S","1.0","4,,,S","25.53","3,S","29.68","3,,,S","21.38","1,,,S"
"AGM00060355","2003-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","4,S","27","4,S","9","4,S","20030709",",3,S","20030731","+,1,S","20030727",",4,S","21.1","3,S,09,","0.0","1,,S,31,+","40.0","4,S,27,","","","","","0.0","1,,,S","28.07","6,S","31.73","4,,,S","24.41","3,,,S"
"AGM00060355","2003-08","36.933","6.95","7.0","SKIKDA, AG","","","298.0","3,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","3,S","28","3,S","13","3,S","20030803",",1,S","20030831","+,,S","20030824",",3,S","23.0","1,S,03,","0.0",",,S,31,+","38.0","3,S,24,","","","0.0","3,S","0.0",",,,S","29.00","3,S","32.57","3,,,S","25.43","1,,,S"
"AGM00060355","2003-09","36.933","6.95","7.0","SKIKDA, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","1","2,S","20030918","+,4,S","","","20030905",",2,S","18.0","4,S,18,+","","","32.2","2,S,05,","","","","","","","24.33","6,S","27.49","2,,,S","21.16","4,,,S"
"AGM00060355","2003-12","36.933","6.95","7.0","SKIKDA, AG","","","","","12","2,S","9","2,S","0","2,S","","","","","","","","","","","","","20031212",",2,S","","","","","22.1","2,,S,12,","","","","","","","123.2","2,,,S","","","","","",""
"AGM00060355","2004-06","36.933","6.95","7.0","SKIKDA, AG","","","","","5","1,S","2","1,S","0","1,S","0","5,S","0","5,S","0","5,S","25","5,S","0","5,S","20040606",",5,S","20040617",",1,S","20040619",",5,S","14.6","5,S,06,","8.9","1,,S,17,","31.7","5,S,19,","","","","","18.8","1,,,S","21.70","9,S","25.48","5,,,S","17.92","5,,,S"
"AGM00060355","2004-07","36.933","6.95","7.0","SKIKDA, AG","","","165.3","4,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","4,S","27","4,S","2","4,S","20040714",",1,S","20040731","+,1,S","20040707",",4,S","16.7","1,S,14,","0.0","1,,S,31,+","37.8","4,S,07,","0.0","S","0.0","4,S","0.0","1,,,S","24.45","4,S","28.05","4,,,S","20.85","1,,,S"
"AGM00060355","2004-08","36.933","6.95","7.0","SKIKDA, AG","","","208.1","5,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","2,S","29","2,S","6","2,S","20040816",",4,S","20040831","+,,S","20040819",",2,S","19.5","4,S,16,","0.0",",,S,31,+","41.4","2,S,19,","0.0","S","0.0","2,S","0.0",",,,S","26.45","5,S","30.29","2,,,S","22.61","4,,,S"
"AGM00060355","2004-09","36.933","6.95","7.0","SKIKDA, AG","","","151.6","1,S","9",",S","7",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","2","1,S","20040929",",,S","20040919",",,S","20040914",",1,S","14.0",",S,29,","16.0",",,S,19,","34.2","1,S,14,","0.0","S","0.0","1,S","55.1",",,,S","23.64","1,S","27.42","1,,,S","19.86",",,,S"
"AGM00060355","2005-01","36.933","6.95","7.0","SKIKDA, AG","0.0","S","0.0","3,S","14","1,S","10","1,S","1","1,S","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","20050127",",2,S","20050125",",1,S","20050121",",1,S","2.0","2,S,27,","35.1","1,,S,25,","19.3","1,S,21,","","","210.8","1,S","123.3","1,,,S","10.66","3,S","14.18","1,,,S","7.13","2,,,S"
"AGM00060355","2005-02","36.933","6.95","7.0","SKIKDA, AG","0.0","S","0.0","4,S","19",",S","15",",S","0",",S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","20050216",",3,S","20050217",",,S","20050213",",2,S","2.4","3,S,16,","23.9",",,S,17,","19.4","2,S,13,","","","190.0","2,S","195.2",",,,S","10.27","4,S","13.58","2,,,S","6.97","3,,,S"
"AGM00060355","2005-03","36.933","6.95","7.0","SKIKDA, AG","5.2","S","5.2","5,S","7","1,S","7","1,S","0","1,S","0","3,S","0","3,S","0","4,S","3","4,S","0","4,S","20050310","+,3,S","20050308",",1,S","20050323",",4,S","3.9","3,S,10,+","18.0","1,,S,08,","31.6","4,S,23,","","","137.7","4,S","78.8","1,,,S","13.25","5,S","16.31","4,,,S","10.19","3,,,S"
"AGM00060355","2005-04","36.933","6.95","7.0","SKIKDA, AG","13.4","S","8.2","4,S","8",",S","6",",S","1",",S","0","4,S","0","4,S","0","1,S","7","1,S","0","1,S","20050411",",4,S","20050410",",,S","20050423",",1,S","8.3","4,S,11,","45.0",",,S,10,","29.5","1,S,23,","","","67.8","1,S","99.6",",,,S","16.14","4,S","19.89","1,,,S","12.39","4,,,S"
"AGM00060355","2005-05","36.933","6.95","7.0","SKIKDA, AG","63.9","S","50.5","5,S","2",",S","1",",S","0",",S","0","3,S","0","3,S","0","2,S","27","2,S","2","2,S","20050525",",3,S","20050506",",,S","20050510",",2,S","11.7","3,S,25,","6.1",",,S,06,","35.2","2,S,10,","","","7.8","2,S","6.6",",,,S","19.96","5,S","24.36","2,,,S","15.55","3,,,S"
"AGM00060355","2005-06","36.933","6.95","7.0","SKIKDA, AG","190.0","S","126.1","5,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","3,S","27","3,S","3","3,S","20050611",",3,S","20050630","+,,S","20050602",",3,S","15.9","3,S,11,","0.0",",,S,30,+","36.0","3,S,02,","","","0.0","3,S","0.0",",,,S","23.50","5,S","27.36","3,,,S","19.64","3,,,S"
"AGM00060355","2005-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","1","3,S","","","20050731","+,,S","20050716",",3,S","","","0.0",",,S,31,+","34.1","3,S,16,","","","","","0.0",",,,S","","","29.38","3,,,S","",""
"AGM00060355","2005-08","36.933","6.95","7.0","SKIKDA, AG","","","203.5","2,S","5",",S","3",",S","1",",S","0","2,S","0","2,S","0",",S","31",",S","2",",S","20050825",",2,S","20050829",",,S","20050809",",,S","16.6","2,S,25,","35.1",",,S,29,","36.5",",S,09,","","","0.0",",S","63.3",",,,S","25.35","2,S","29.04",",,,S","21.67","2,,,S"
"AGM00060355","2005-09","36.933","6.95","7.0","SKIKDA, AG","","","142.2","2,S","7","1,S","3","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","1","1,S","20050923",",1,S","20050917",",1,S","20050906",",1,S","14.8","1,S,23,","9.9","1,,S,17,","36.0","1,S,06,","","","0.0","1,S","24.5","1,,,S","23.38","2,S","27.12","1,,,S","19.64","1,,,S"
"AGM00060355","2005-10","36.933","6.95","7.0","SKIKDA, AG","","","93.6","3,S","3",",S","2",",S","0",",S","0","1,S","0","1,S","0","3,S","28","3,S","1","3,S","20051009",",1,S","20051004",",,S","20051018",",3,S","13.5","1,S,09,","22.1",",,S,04,","33.5","3,S,18,","","","0.0","3,S","35.0",",,,S","21.77","3,S","25.90","3,,,S","17.63","1,,,S"
"AGM00060355","2005-11","36.933","6.95","7.0","SKIKDA, AG","","","23.2","5,S","12",",S","6",",S","0",",S","0","4,S","0","4,S","0","2,S","14","2,S","0","2,S","20051128",",4,S","20051110",",,S","20051114",",2,S","7.9","4,S,28,","19.1",",,S,10,","29.5","2,S,14,","","","42.7","2,S","59.9",",,,S","17.32","5,S","21.07","2,,,S","13.58","4,,,S"
"AGM00060355","2005-12","36.933","6.95","7.0","SKIKDA, AG","","","","","17","2,S","12","2,S","3","2,S","","","","","0","3,S","2","3,S","0","3,S","","","20051214",",2,S","20051203",",3,S","","","37.1","2,,S,14,","22.6","3,S,03,","","","","","198.9","2,,,S","","","16.42","3,,,S","",""
"AGM00060355","2006-01","36.933","6.95","7.0","SKIKDA, AG","","","","","14","2,S","10","2,S","0","2,S","0","4,S","0","4,S","","","","","","","20060126",",4,S","20060105",",2,S","","","4.4","4,S,26,","22.1","2,,S,05,","","","","","","","107.8","2,,,S","","","","","7.80","4,,,S"
"AGM00060355","2006-02","36.933","6.95","7.0","SKIKDA, AG","","","","","9","2,S","7","2,S","0","2,S","0","5,S","0","5,S","0","2,S","2","2,S","0","2,S","20060226",",5,S","20060224",",2,S","20060216",",2,S","5.2","5,S,26,","23.1","2,,S,24,","22.2","2,S,16,","","","","","83.3","2,,,S","11.87","7,S","15.75","2,,,S","7.98","5,,,S"
"AGM00060355","2006-03","36.933","6.95","7.0","SKIKDA, AG","","","9.0","2,S","7",",S","5",",S","0",",S","0","1,S","0","1,S","0","1,S","10","1,S","0","1,S","20060315",",1,S","20060306",",,S","20060327",",1,S","4.0","1,S,15,","14.0",",,S,06,","28.5","1,S,27,","","","110.3","1,S","40.6",",,,S","14.82","2,S","19.88","1,,,S","9.77","1,,,S"
"AGM00060355","2006-04","36.933","6.95","7.0","SKIKDA, AG","","","","","7",",S","3",",S","0",",S","0","5,S","0","5,S","0","2,S","10","2,S","1","2,S","20060414",",5,S","20060418",",,S","20060409",",2,S","7.6","5,S,14,","6.1",",,S,18,","33.5","2,S,09,","","","","","16.3",",,,S","17.53","6,S","21.94","2,,,S","13.12","5,,,S"
"AGM00060355","2006-05","36.933","6.95","7.0","SKIKDA, AG","","","","","3",",S","1",",S","0",",S","0","4,S","0","4,S","0","2,S","25","2,S","2","2,S","20060501",",4,S","20060504",",,S","20060518",",2,S","12.7","4,S,01,","4.1",",,S,04,","38.5","2,S,18,","","","","","5.6",",,,S","20.58","6,S","24.68","2,,,S","16.49","4,,,S"
"AGM00060355","2006-06","36.933","6.95","7.0","SKIKDA, AG","","","103.5","5,S","2",",S","1",",S","0",",S","0","1,S","0","1,S","0","5,S","24","5,S","1","5,S","20060605",",1,S","20060617",",,S","20060620",",5,S","12.0","1,S,05,","7.9",",,S,17,","40.4","5,S,20,","","","4.3","5,S","8.4",",,,S","22.48","5,S","26.26","5,,,S","18.69","1,,,S"
"AGM00060355","2006-07","36.933","6.95","7.0","SKIKDA, AG","","","227.4","2,S","0","1,S","0","1,S","0","1,S","0",",S","0",",S","0","2,S","29","2,S","3","2,S","20060702",",,S","20060731","+,1,S","20060728",",2,S","19.4",",S,02,","0.0","1,,S,31,+","38.1","2,S,28,","0.0","S","0.0","2,S","0.0","1,,,S","26.22","2,S","30.11","2,,,S","22.33",",,,S"
"AGM00060355","2006-08","36.933","6.95","7.0","SKIKDA, AG","","","197.7","5,S","3","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","1,S","30","1,S","1","1,S","20060828",",4,S","20060815",",1,S","20060815",",1,S","19.9","4,S,28,","1.0","1,,S,15,","34.7","1,S,15,","0.0","S","0.0","1,S","2.0","1,,,S","25.84","5,S","29.29","1,,,S","22.39","4,,,S"
"AGM00060355","2006-09","36.933","6.95","7.0","SKIKDA, AG","","","162.9","1,S","8",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","2",",S","20060916",",1,S","20060925",",,S","20060922",",,S","16.7","1,S,16,","17.0",",,S,25,","33.6",",S,22,","0.0","S","0.0",",S","28.9",",,,S","23.94","1,S","27.91",",,,S","19.96","1,,,S"
"AGM00060355","2006-10","36.933","6.95","7.0","SKIKDA, AG","","","","","7","3,S","4","3,S","1","3,S","","","","","","","","","","","","","20061014",",3,S","","","","","29.0","3,,S,14,","","","","","","","62.1","3,,,S","","","","","",""
"AGM00060355","2006-12","36.933","6.95","7.0","SKIKDA, AG","","","","","12","1,S","9","1,S","4","1,S","","","","","0","2,S","3","2,S","0","2,S","","","20061218",",1,S","20061205",",2,S","","","81.0","1,,S,18,","23.4","2,S,05,","","","","","227.1","1,,,S","","","17.97","2,,,S","",""
"AGM00060355","2007-01","36.933","6.95","7.0","SKIKDA, AG","0.0","S","0.0","4,S","3","2,S","3","2,S","0","2,S","0","3,S","0","3,S","0","1,S","4","1,S","0","1,S","20070127",",3,S","20070103",",2,S","20070122",",1,S","7.4","3,S,27,","6.1","2,,S,03,","24.1","1,S,22,","","","107.2","1,S","15.3","2,,,S","14.27","4,S","18.47","1,,,S","10.07","3,,,S"
"AGM00060355","2007-02","36.933","6.95","7.0","SKIKDA, AG","0.0","S","0.0","4,S","15",",S","5",",S","0",",S","0","4,S","0","4,S","0","1,S","3","1,S","0","1,S","20070221",",4,S","20070220",",,S","20070212",",1,S","8.9","4,S,21,","16.0",",,S,20,","24.6","1,S,12,","","","90.3","1,S","59.4",",,,S","14.56","4,S","18.57","1,,,S","10.55","4,,,S"
"AGM00060355","2007-03","36.933","6.95","7.0","SKIKDA, AG","","","","","15","1,S","12","1,S","0","1,S","","","","","0","3,S","7","3,S","0","3,S","","","20070312",",1,S","20070305",",3,S","","","23.9","1,,S,12,","26.0","3,S,05,","","","","","137.9","1,,,S","","","18.01","3,,,S","",""
"AGM00060355","2007-04","36.933","6.95","7.0","SKIKDA, AG","","","7.5","4,S","13",",S","8",",S","0",",S","0","4,S","0","4,S","0",",S","11",",S","0",",S","20070407",",4,S","20070428",",,S","20070401",",,S","10.2","4,S,07,","16.0",",,S,28,","26.7",",S,01,","","","32.5",",S","55.0",",,,S","17.27","4,S","20.65",",,,S","13.89","4,,,S"
"AGM00060355","2007-05","36.933","6.95","7.0","SKIKDA, AG","","","52.1","4,S","6",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","28",",S","0",",S","20070506",",4,S","20070503",",,S","20070524",",,S","12.4","4,S,06,","10.9",",,S,03,","31.2",",S,24,","","","4.7",",S","23.1",",,,S","20.11","4,S","24.11",",,,S","16.12","4,,,S"
"AGM00060355","2007-06","36.933","6.95","7.0","SKIKDA, AG","","","123.8","4,S","5",",S","3",",S","0",",S","0","3,S","0","3,S","0","1,S","28","1,S","1","1,S","20070605",",3,S","20070604",",,S","20070618",",1,S","14.0","3,S,05,","22.1",",,S,04,","37.7","1,S,18,","","","0.7","1,S","33.0",",,,S","22.88","4,S","25.85","1,,,S","19.90","3,,,S"
"AGM00060355","2007-07","36.933","6.95","7.0","SKIKDA, AG","","","201.4","3,S","1","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0",",S","31",",S","1",",S","20070712",",3,S","20070702",",1,S","20070723",",,S","17.6","3,S,12,","2.0","1,,S,02,","40.6",",S,23,","0.0","S","0.0",",S","2.0","1,,,S","25.40","3,S","28.95",",,,S","21.85","3,,,S"
"AGM00060355","2007-08","36.933","6.95","7.0","SKIKDA, AG","","","215.5","3,S","2","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","5","1,S","20070831",",3,S","20070813",",1,S","20070829",",1,S","14.4","3,S,31,","4.1","1,,S,13,","43.0","1,S,29,","0.0","S","0.0","1,S","5.1","1,,,S","26.06","3,S","29.88","1,,,S","22.24","3,,,S"
"AGM00060355","2007-09","36.933","6.95","7.0","SKIKDA, AG","","","150.7","2,S","5",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","2",",S","20070910",",2,S","20070927",",,S","20070917",",,S","17.1","2,S,10,","24.9",",,S,27,","37.6",",S,17,","0.0","S","0.0",",S","50.0",",,,S","23.70","2,S","27.15",",,,S","20.25","2,,,S"
"AGM00060355","2007-10","36.933","6.95","7.0","SKIKDA, AG","","","","","10","1,S","6","1,S","0","1,S","0","5,S","0","5,S","0","4,S","23","4,S","0","4,S","20071024",",5,S","20071018",",1,S","20071003",",4,S","13.9","5,S,24,","16.0","1,,S,18,","28.7","4,S,03,","","","","","59.0","1,,,S","20.92","7,S","23.85","4,,,S","18.00","5,,,S"
"AGM00060355","2007-11","36.933","6.95","7.0","SKIKDA, AG","","","","","9","5,S","5","5,S","0","5,S","","","","","","","","","","","","","20071130",",5,S","","","","","23.9","5,,S,30,","","","","","","","57.6","5,,,S","","","","","",""
"AGM00060355","2007-12","36.933","6.95","7.0","SKIKDA, AG","","","","","15","2,S","12","2,S","2","2,S","","","","","0","3,S","1","3,S","0","3,S","","","20071230",",2,S","20071209",",3,S","","","32.0","2,,S,30,","24.0","3,S,09,","","","","","148.0","2,,,S","","","16.02","3,,,S","",""
"AGM00060355","2008-02","36.933","6.95","7.0","SKIKDA, AG","","","0.0","3,S","5",",S","3",",S","0",",S","0","2,S","0","2,S","0","1,S","2","1,S","0","1,S","20080210",",2,S","20080216",",,S","20080224",",1,S","5.0","2,S,10,","14.0",",,S,16,","22.5","1,S,24,","","","130.5","1,S","25.4",",,,S","13.28","3,S","17.48","1,,,S","9.07","2,,,S"
"AGM00060355","2008-03","36.933","6.95","7.0","SKIKDA, AG","","","","","8","5,S","6","5,S","1","5,S","","","","","","","","","","","","","20080306",",5,S","","","","","30.0","5,,S,06,","","","","","","","63.1","5,,,S","","","","","",""
"AGM00060355","2008-05","36.933","6.95","7.0","SKIKDA, AG","","","38.2","5,S","6",",S","5",",S","1",",S","0","4,S","0","4,S","0","1,S","26","1,S","1","1,S","20080514","+,4,S","20080519",",,S","20080516",",1,S","13.5","4,S,14,+","30.0",",,S,19,","34.6","1,S,16,","","","5.0","1,S","57.5",",,,S","19.67","5,S","23.44","1,,,S","15.90","4,,,S"
"AGM00060355","2008-08","36.933","6.95","7.0","SKIKDA, AG","","","","","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","27","4,S","1","4,S","20080806",",4,S","20080831","+,4,S","20080807",",4,S","20.5","4,S,06,","0.0","4,,S,31,+","37.5","4,S,07,","","","","","0.0","4,,,S","26.43","6,S","30.17","4,,,S","22.69","4,,,S"
"AGM00060355","2008-10","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","5",",S","0",",S","0","4,S","0","4,S","0","4,S","26","4,S","0","4,S","20081030",",4,S","20081004",",,S","20081028","+,4,S","10.8","4,S,30,","18.0",",,S,04,","29.6","4,S,28,+","","","","","50.5",",,,S","21.38","6,S","25.31","4,,,S","17.46","4,,,S"
"AGM00060355","2008-11","36.933","6.95","7.0","SKIKDA, AG","","","","","14",",S","8",",S","1",",S","0","5,S","0","5,S","","","","","","","20081126",",5,S","20081117",",,S","","","9.2","5,S,26,","39.1",",,S,17,","","","","","","","98.2",",,,S","","","","","12.19","5,,,S"
"AGM00060355","2008-12","36.933","6.95","7.0","SKIKDA, AG","","","","","13",",S","8",",S","0",",S","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","20081216",",4,S","20081212",",,S","20081209",",2,S","5.3","4,S,16,","22.1",",,S,12,","22.0","2,S,09,","","","","","88.9",",,,S","12.79","6,S","16.60","2,,,S","8.99","4,,,S"
"AGM00060355","2009-01","36.933","6.95","7.0","SKIKDA, AG","","","","","17","3,S","12","3,S","3","3,S","","","","","","","","","","","","","20090113",",3,S","","","","","82.0","3,,S,13,","","","","","","","239.3","3,,,S","","","","","",""
"AGM00060355","2009-05","36.933","6.95","7.0","SKIKDA, AG","","","93.1","3,S","4",",S","3",",S","1",",S","0","3,S","0","3,S","0","1,S","23","1,S","4","1,S","20090503",",3,S","20090516",",,S","20090522",",1,S","12.1","3,S,03,","35.1",",,S,16,","37.7","1,S,22,","","","17.6","1,S","55.7",",,,S","20.91","3,S","25.25","1,,,S","16.56","3,,,S"
"AGM00060355","2009-06","36.933","6.95","7.0","SKIKDA, AG","","","126.7","4,S","1",",S","0",",S","0",",S","0","2,S","0","2,S","0","2,S","28","2,S","0","2,S","20090623",",2,S","20090601",",,S","20090626",",2,S","16.4","2,S,23,","2.0",",,S,01,","31.8","2,S,26,","","","0.0","2,S","2.0",",,,S","23.21","4,S","27.43","2,,,S","19.00","2,,,S"
"AGM00060355","2010-01","36.933","6.95","7.0","SKIKDA, AG","","","","","13",",S","10",",S","0",",S","","","","","0","3,S","1","3,S","0","3,S","","","20100115",",,S","20100105",",3,S","","","23.1",",,S,15,","22.8","3,S,05,","","","","","106.9",",,,S","","","17.25","3,,,S","",""
"AGM00060355","2010-02","36.933","6.95","7.0","SKIKDA, AG","","","","","15",",S","12",",S","0",",S","","","","","0","1,S","9","1,S","0","1,S","","","20100215",",,S","20100228",",1,S","","","13.0",",,S,15,","28.2","1,S,28,","","","","","82.6",",,,S","","","18.54","1,,,S","",""
"AGM00060355","2010-03","36.933","6.95","7.0","SKIKDA, AG","","","16.7","5,S","9","2,S","7","2,S","0","2,S","0","4,S","0","4,S","0","3,S","11","3,S","0","3,S","20100317",",4,S","20100310",",2,S","20100303",",3,S","5.8","4,S,17,","20.1","2,,S,10,","28.7","3,S,03,","","","78.0","3,S","84.4","2,,,S","15.75","5,S","19.81","3,,,S","11.69","4,,,S"
"AGM00060355","2010-04","36.933","6.95","7.0","SKIKDA, AG","","","5.0","5,S","6",",S","2",",S","0",",S","0","5,S","0","5,S","0","1,S","10","1,S","0","1,S","20100411",",5,S","20100417",",,S","20100430",",1,S","9.0","5,S,11,","14.0",",,S,17,","26.1","1,S,30,","","","39.7","1,S","27.6",",,,S","16.84","5,S","20.24","1,,,S","13.44","5,,,S"
"AGM00060355","2010-05","36.933","6.95","7.0","SKIKDA, AG","","","","","9","2,S","7","2,S","1","2,S","0","4,S","0","4,S","0","3,S","18","3,S","1","3,S","20100505",",4,S","20100529",",2,S","20100509",",3,S","10.0","4,S,05,","33.0","2,,S,29,","32.8","3,S,09,","","","","","75.9","2,,,S","18.70","6,S","22.79","3,,,S","14.61","4,,,S"
"AGM00060355","2010-06","36.933","6.95","7.0","SKIKDA, AG","","","91.7","2,S","2","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0",",S","30",",S","1",",S","20100623",",2,S","20100616","+,1,S","20100614",",,S","14.7","2,S,23,","8.9","1,,S,16,+","32.4",",S,14,","","","0.0",",S","17.8","1,,,S","21.62","2,S","25.47",",,,S","17.76","2,,,S"
"AGM00060355","2010-07","36.933","6.95","7.0","SKIKDA, AG","","","195.8","2,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0","2,S","29","2,S","0","2,S","20100709",",1,S","20100724",",,S","20100722",",2,S","18.7","1,S,09,","0.5",",,S,24,","31.6","2,S,22,","0.0","S","0.0","2,S","0.5",",,,S","25.08","2,S","28.63","2,,,S","21.54","1,,,S"
"AGM00060355","2010-10","36.933","6.95","7.0","SKIKDA, AG","","","","","9","4,S","6","4,S","4","4,S","","","","","","","","","","","","","20101027",",4,S","","","","","54.1","4,,S,27,","","","","","","","165.3","4,,,S","","","","","",""
"AGM00060355","2010-11","36.933","6.95","7.0","SKIKDA, AG","","","","","16","1,S","9","1,S","3","1,S","","","","","0","1,S","10","1,S","0","1,S","","","20101103",",1,S","20101114",",1,S","","","47.0","1,,S,03,","27.8","1,S,14,","","","","","163.7","1,,,S","","","20.59","1,,,S","",""
"AGM00060355","2010-12","36.933","6.95","7.0","SKIKDA, AG","","","","","13",",S","5",",S","0",",S","","","","","0","3,S","6","3,S","0","3,S","","","20101217",",,S","20101207",",3,S","","","21.1",",,S,17,","30.1","3,S,07,","","","","","75.2",",,,S","","","19.07","3,,,S","",""
"AGM00060355","2011-01","36.933","6.95","7.0","SKIKDA, AG","","","","","11","2,S","5","2,S","0","2,S","","","","","0","2,S","6","2,S","0","2,S","","","20110122",",2,S","20110107",",2,S","","","21.1","2,,S,22,","24.8","2,S,07,","","","","","48.7","2,,,S","","","17.15","2,,,S","",""
"AGM00060355","2011-02","36.933","6.95","7.0","SKIKDA, AG","","","0.0","3,S","15",",S","12",",S","2",",S","0","3,S","0","3,S","0",",S","0",",S","0",",S","20110211",",3,S","20110203",",,S","20110214",",,S","5.4","3,S,11,","46.0",",,S,03,","20.9",",S,14,","","","150.2",",S","154.1",",,,S","12.38","3,S","16.04",",,,S","8.73","3,,,S"
"AGM00060355","2011-03","36.933","6.95","7.0","SKIKDA, AG","","","3.3","2,S","9",",S","6",",S","1",",S","0","1,S","0","1,S","0","1,S","8","1,S","0","1,S","20110303",",1,S","20110316",",,S","20110315",",1,S","6.1","1,S,03,","32.0",",,S,16,","30.0","1,S,15,","","","112.0","1,S","85.8",",,,S","14.77","2,S","18.81","1,,,S","10.73","1,,,S"
"AGM00060355","2011-04","36.933","6.95","7.0","SKIKDA, AG","","","8.8","5,S","7",",S","4",",S","0",",S","0","3,S","0","3,S","0","2,S","14","2,S","0","2,S","20110417",",3,S","20110423",",,S","20110429",",2,S","9.9","3,S,17,","17.0",",,S,23,","29.9","2,S,29,","","","31.3","2,S","42.6",",,,S","17.42","5,S","21.15","2,,,S","13.70","3,,,S"
"AGM00060355","2011-05","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","6",",S","0",",S","","","","","0","2,S","23","2,S","0","2,S","","","20110521",",,S","20110502",",2,S","","","8.9",",,S,21,","30.3","2,S,02,","","","","","37.2",",,,S","","","23.04","2,,,S","",""
"AGM00060355","2011-06","36.933","6.95","7.0","SKIKDA, AG","","","113.6","2,S","6",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","28",",S","3",",S","20110602",",2,S","20110601",",,S","20110618",",,S","13.9","2,S,02,","8.9",",,S,01,","37.0",",S,18,","","","1.4",",S","17.4",",,,S","22.26","2,S","25.87",",,,S","18.65","2,,,S"
"AGM00060355","2011-07","36.933","6.95","7.0","SKIKDA, AG","","","","","1","3,S","1","3,S","0","3,S","","","","","0","3,S","28","3,S","7","3,S","","","20110725",",3,S","20110712",",3,S","","","7.9","3,,S,25,","37.8","3,S,12,","","","","","7.9","3,,,S","","","29.22","3,,,S","",""
"AGM00060355","2011-08","36.933","6.95","7.0","SKIKDA, AG","","","193.4","5,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","3,S","28","3,S","2","3,S","20110811",",3,S","20110831","+,,S","20110831",",3,S","16.9","3,S,11,","0.0",",,S,31,+","36.0","3,S,31,","","","0.0","3,S","0.0",",,,S","25.74","5,S","29.30","3,,,S","22.17","3,,,S"
"AGM00060355","2011-09","36.933","6.95","7.0","SKIKDA, AG","","","154.3","4,S","2","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","1,S","29","1,S","1","1,S","20110921",",4,S","20110920","+,2,S","20110901",",1,S","16.7","4,S,21,","1.0","2,,S,20,+","40.9","1,S,01,","","","0.0","1,S","2.0","2,,,S","24.20","4,S","27.91","1,,,S","20.49","4,,,S"
"AGM00060355","2011-10","36.933","6.95","7.0","SKIKDA, AG","","","68.3","4,S","7","3,S","5","3,S","0","3,S","0","3,S","0","3,S","0","3,S","26","3,S","0","3,S","20111018",",3,S","20111008",",3,S","20111027","+,3,S","13.1","3,S,18,","22.1","3,,S,08,","30.4","3,S,27,+","","","1.0","3,S","72.9","3,,,S","20.88","4,S","24.94","3,,,S","16.82","3,,,S"
"AGM00060355","2011-11","36.933","6.95","7.0","SKIKDA, AG","","","7.0","5,S","11","2,S","6","2,S","0","2,S","0","5,S","0","5,S","0",",S","18",",S","0",",S","20111109",",5,S","20111101",",2,S","20111103",",,S","11.4","5,S,09,","20.1","2,,S,01,","27.0",",S,03,","","","24.9",",S","63.1","2,,,S","17.74","5,S","21.76",",,,S","13.72","5,,,S"
"AGM00060355","2011-12","36.933","6.95","7.0","SKIKDA, AG","","","","","12","3,S","9","3,S","0","3,S","","","","","","","","","","","","","20111228",",3,S","","","","","22.1","3,,S,28,","","","","","","","95.6","3,,,S","","","","","",""
"AGM00060355","2012-03","36.933","6.95","7.0","SKIKDA, AG","","","","","6","2,S","6","2,S","1","2,S","","","","","0","1,S","4","1,S","0","1,S","","","20120307",",2,S","20120316",",1,S","","","25.9","2,,S,07,","26.9","1,S,16,","","","","","50.4","2,,,S","","","17.72","1,,,S","",""
"AGM00060355","2012-04","36.933","6.95","7.0","SKIKDA, AG","","","","","11",",S","9",",S","0",",S","","","","","0","2,S","8","2,S","3","2,S","","","20120417",",,S","20120426",",2,S","","","23.9",",,S,17,","35.0","2,S,26,","","","","","115.2",",,,S","","","21.47","2,,,S","",""
"AGM00060355","2012-05","36.933","6.95","7.0","SKIKDA, AG","","","28.7","3,S","3",",S","0",",S","0",",S","0","2,S","0","2,S","0","2,S","25","2,S","0","2,S","20120508",",2,S","20120521","+,,S","20120513",",2,S","11.7","2,S,08,","0.5",",,S,21,+","27.1","2,S,13,","","","8.9","2,S","1.5",",,,S","19.05","3,S","23.11","2,,,S","14.99","2,,,S"
"AGM00060355","2012-06","36.933","6.95","7.0","SKIKDA, AG","","","140.7","5,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","3,S","27","3,S","3","3,S","20120601",",4,S","20120630","+,,S","20120630","+,3,S","15.7","4,S,01,","0.0",",,S,30,+","33.5","3,S,30,+","","","0.0","3,S","0.0",",,,S","24.01","5,S","27.63","3,,,S","20.39","4,,,S"
"AGM00060355","2012-07","36.933","6.95","7.0","SKIKDA, AG","","","210.6","3,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","1,S","30","1,S","3","1,S","20120719",",3,S","20120731","+,,S","20120714",",1,S","19.6","3,S,19,","0.0",",,S,31,+","39.0","1,S,14,","0.0","","0.0","1,S","0.0",",,,S","25.85","3,S","28.92","1,,,S","22.78","3,,,S"
"AGM00060355","2012-08","36.933","6.95","7.0","SKIKDA, AG","","","241.4","4,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","2",",S","20120829",",4,S","20120831","+,,S","20120812",",,S","21.0","4,S,29,","0.0",",,S,31,+","34.0",",S,12,","0.0","","0.0",",S","0.0",",,,S","27.25","4,S","30.81",",,,S","23.68","4,,,S"
"AGM00060355","2012-10","36.933","6.95","7.0","SKIKDA, AG","","","111.7","3,S","10","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0","2,S","27","2,S","2","2,S","20121029",",3,S","20121016",",1,S","20121005",",2,S","11.2","3,S,29,","13.0","1,,S,16,","34.7","2,S,05,","","","5.6","2,S","30.6","1,,,S","22.10","3,S","25.85","2,,,S","18.35","3,,,S"
"AGM00060355","2013-02","36.933","6.95","7.0","SKIKDA, AG","","","","","17",",S","12",",S","3",",S","","","","","0","2,S","1","2,S","0","2,S","","","20130214",",,S","20130201",",2,S","","","31.0",",,S,14,","21.4","2,S,01,","","","","","197.9",",,,S","","","15.28","2,,,S","",""
"AGM00060355","2013-03","36.933","6.95","7.0","SKIKDA, AG","","","","","12",",S","5",",S","0",",S","","","","","0",",S","13",",S","0",",S","","","20130315",",,S","20130305",",,S","","","19.1",",,S,15,","27.6",",S,05,","","","","","64.8",",,,S","","","19.92",",,,S","",""
"AGM00060355","2013-11","36.933","6.95","7.0","SKIKDA, AG","","","","","21",",S","13",",S","2",",S","","","","","0","3,S","10","3,S","0","3,S","","","20131125",",,S","20131118",",3,S","","","29.0",",,S,25,","27.4","3,S,18,","","","","","214.3",",,,S","","","20.19","3,,,S","",""
"AGM00060355","2013-12","36.933","6.95","7.0","SKIKDA, AG","","","","","13",",S","6",",S","0",",S","0","3,S","0","3,S","0","5,S","0","5,S","0","5,S","20131224",",3,S","20131230",",,S","20131228",",5,S","7.0","3,S,24,","15.0",",,S,30,","20.9","5,S,28,","","","","","57.3",",,,S","13.48","7,S","17.38","5,,,S","9.58","3,,,S"
"AGM00060355","2014-01","36.933","6.95","7.0","SKIKDA, AG","","","","","11","3,S","7","3,S","0","3,S","","","","","0","5,S","4","5,S","0","5,S","","","20140128",",3,S","20140107",",5,S","","","16.0","3,,S,28,","21.6","5,S,07,","","","","","66.5","3,,,S","","","18.02","5,,,S","",""
"AGM00060355","2014-04","36.933","6.95","7.0","SKIKDA, AG","","","8.6","3,S","1","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","3,S","6","3,S","0","3,S","20140418",",1,S","20140405",",1,S","20140412",",3,S","9.8","1,S,18,","15.0","1,,S,05,","28.0","3,S,12,","","","48.4","3,S","15.0","1,,,S","16.83","3,S","20.83","3,,,S","12.83","1,,,S"
"AGM00060355","2014-05","36.933","6.95","7.0","SKIKDA, AG","","","19.3","3,S","5","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0",",S","21",",S","2",",S","20140505",",3,S","20140504",",1,S","20140521",",,S","10.6","3,S,05,","5.1","1,,S,04,","37.5",",S,21,","","","20.7",",S","10.1","1,,,S","18.50","3,S","22.26",",,,S","14.73","3,,,S"
"AGM00060355","2014-06","36.933","6.95","7.0","SKIKDA, AG","","","138.1","3,S","2","4,S","1","4,S","0","4,S","0","2,S","0","2,S","0","1,S","28","1,S","3","1,S","20140603",",2,S","20140602",",4,S","20140628",",1,S","14.1","2,S,03,","6.1","4,,S,02,","34.2","1,S,28,","","","0.0","1,S","7.1","4,,,S","23.27","3,S","26.56","1,,,S","19.99","2,,,S"
"AGM00060355","2014-07","36.933","6.95","7.0","SKIKDA, AG","","","162.6","5,S","0","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","1,S","30","1,S","2","1,S","20140701",",4,S","20140731","+,2,S","20140719",",1,S","18.5","4,S,01,","0.0","2,,S,31,+","35.0","1,S,19,","0.0","S","0.0","1,S","0.0","2,,,S","24.65","5,S","27.93","1,,,S","21.37","4,,,S"
"AGM00060355","2015-04","36.933","6.95","7.0","SKIKDA, AG","","","13.6",",S","1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","11",",S","0",",S","20150408",",,S","20150427",",,S","20150416",",,S","6.8",",S,08,","3.0",",,S,27,","31.4",",S,16,","","","58.2",",S","3.0",",,,S","16.85",",S","20.78",",,,S","12.91",",,,S"
"AGM00060355","2015-05","36.933","6.95","7.0","SKIKDA, AG","","","54.2","4,S","6",",S","4",",S","0",",S","0","3,S","0","3,S","0","1,S","26","1,S","4","1,S","20150523",",3,S","20150517",",,S","20150514",",1,S","12.0","3,S,23,","17.0",",,S,17,","37.7","1,S,14,","","","5.8","1,S","38.9",",,,S","20.30","4,S","24.34","1,,,S","16.26","3,,,S"
"AGM00060355","2015-06","36.933","6.95","7.0","SKIKDA, AG","","","125.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","2","1,S","20150602",",1,S","","","20150611",",1,S","15.7","1,S,02,","","","33.6","1,S,11,","","","0.0","1,S","","","23.02","2,S","26.76","1,,,S","19.29","1,,,S"
"AGM00060355","2015-07","36.933","6.95","7.0","SKIKDA, AG","","","232.1","3,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","2","2,S","20150701",",1,S","","","20150730",",2,S","20.5","1,S,01,","","","34.8","2,S,30,","0.0","S","0.0","2,S","","","26.60","3,S","30.11","2,,,S","23.09","1,,,S"
"AGM00060355","2015-08","36.933","6.95","7.0","SKIKDA, AG","","","249.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","5",",S","20150817",",3,S","","","20150801",",,S","20.9","3,S,17,","","","35.7",",S,01,","0.0","S","0.0",",S","","","27.32","3,S","30.46",",,,S","24.18","3,,,S"
"AGM00060355","2015-09","36.933","6.95","7.0","SKIKDA, AG","","","175.6","4,S","10","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0","1,S","29","1,S","3","1,S","20150922",",4,S","20150910",",1,S","20150913",",1,S","14.9","4,S,22,","18.0","1,,S,10,","36.9","1,S,13,","0.0","S","0.0","1,S","45.7","1,,,S","24.99","4,S","28.40","1,,,S","21.58","4,,,S"
"AGM00060355","2015-10","36.933","6.95","7.0","SKIKDA, AG","","","119.5","4,S","14","2,S","8","2,S","1","2,S","0","4,S","0","4,S","0","1,S","27","1,S","4","1,S","20151031",",4,S","20151023",",2,S","20151019",",1,S","14.2","4,S,31,","25.9","2,,S,23,","34.2","1,S,19,","0.5","S","0.5","1,S","70.9","2,,,S","22.71","4,S","26.69","1,,,S","18.72","4,,,S"
"AGM00060355","2015-11","36.933","6.95","7.0","SKIKDA, AG","","","20.1","2,S","10",",S","10",",S","1",",S","0","1,S","0","1,S","0","1,S","20","1,S","0","1,S","20151123",",1,S","20151125",",,S","20151121",",1,S","9.0","1,S,23,","50.0",",,S,25,","26.3","1,S,21,","38.2","S","37.7","1,S","148.3",",,,S","17.57","2,S","21.20","1,,,S","13.95","1,,,S"
"AGM00060355","2015-12","36.933","6.95","7.0","SKIKDA, AG","","","0.0","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","7",",S","0",",S","20151212",",1,S","20151231",",,S","20151216",",,S","7.2","1,S,12,","0.3",",,S,31,","22.9",",S,16,","133.4","S","95.2",",S","0.3",",,,S","15.20","1,S","20.04",",,,S","10.37","1,,,S"
"AGM00060355","2016-01","36.933","6.95","7.0","SKIKDA, AG","4.6","S","4.6","4,S","10",",S","7",",S","0",",S","0","3,S","0","3,S","0","1,S","8","1,S","0","1,S","20160117",",3,S","20160117",",,S","20160104",",1,S","7.0","3,S,17,","22.1",",,S,17,","24.8","1,S,04,","215.5","S","82.1","1,S","68.0",",,,S","15.29","4,S","19.61","1,,,S","10.98","3,,,S"
"AGM00060355","2016-02","36.933","6.95","7.0","SKIKDA, AG","8.2","S","3.6","4,S","7","1,S","4","1,S","1","1,S","0","4,S","0","4,S","0","2,S","8","2,S","0","2,S","20160219",",4,S","20160217",",1,S","20160222",",2,S","6.9","4,S,19,","40.9","1,,S,17,","25.2","2,S,22,","299.1","S","83.6","2,S","69.7","1,,,S","15.21","4,S","19.53","2,,,S","10.90","4,,,S"
"AGM00060355","2016-03","36.933","6.95","7.0","SKIKDA, AG","14.1","S","5.9","5,S","14",",S","8",",S","0",",S","0","5,S","0","5,S","0",",S","6",",S","1",",S","20160311",",5,S","20160313",",,S","20160330",",,S","6.8","5,S,11,","24.9",",,S,13,","34.7",",S,30,","408.7","S","109.6",",S","90.0",",,,S","14.44","5,S","18.77",",,,S","10.10","5,,,S"
"AGM00060355","2016-04","36.933","6.95","7.0","SKIKDA, AG","22.7","S","8.6","3,S","7",",S","3",",S","1",",S","0","1,S","0","1,S","0","2,S","12","2,S","0","2,S","20160410",",1,S","20160402",",,S","20160415",",2,S","9.7","1,S,10,","45.0",",,S,02,","30.6","2,S,15,","436.3","S","27.6","2,S","62.3",",,,S","17.66","3,S","20.82","2,,,S","14.49","1,,,S"
"AGM00060355","2016-05","36.933","6.95","7.0","SKIKDA, AG","","","","","8","2,S","4","2,S","1","2,S","","","","","0","5,S","18","5,S","2","5,S","","","20160507",",2,S","20160522",",5,S","","","26.9","2,,S,07,","34.9","5,S,22,","","","","","67.6","2,,,S","","","23.47","5,,,S","",""
"AGM00060355","2016-06","36.933","6.95","7.0","SKIKDA, AG","","","124.0","1,S","5",",S","2",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","0","1,S","20160602",",,S","20160601",",,S","20160615",",1,S","15.1",",S,02,","5.1",",,S,01,","31.0","1,S,15,","","","0.0","1,S","11.6",",,,S","22.61","1,S","25.91","1,,,S","19.30",",,,S"
"AGM00060355","2016-07","36.933","6.95","7.0","SKIKDA, AG","","","176.5","5,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","3,S","28","3,S","2","3,S","20160716",",2,S","20160731","+,,S","20160722",",3,S","18.0","2,S,16,","0.0",",,S,31,+","40.7","3,S,22,","0.0","S","0.0","3,S","0.0",",,,S","25.40","5,S","29.05","3,,,S","21.75","2,,,S"
"AGM00060355","2016-08","36.933","6.95","7.0","SKIKDA, AG","","","205.7","1,S","0","3,S","0","3,S","0","3,S","0","1,S","0","1,S","0",",S","31",",S","2",",S","20160824",",1,S","20160831","+,3,S","20160819",",,S","19.3","1,S,24,","0.0","3,,S,31,+","37.2",",S,19,","0.0","S","0.0",",S","0.0","3,,,S","25.17","1,S","28.49",",,,S","21.85","1,,,S"
"AGM00060355","2016-09","36.933","6.95","7.0","SKIKDA, AG","","","169.8","2,S","9",",S","1",",S","0",",S","0","1,S","0","1,S","0","1,S","29","1,S","2","1,S","20160925",",1,S","20160926",",,S","20160905",",1,S","17.8","1,S,25,","4.1",",,S,26,","36.7","1,S,05,","0.0","S","0.0","1,S","10.0",",,,S","24.38","2,S","27.92","1,,,S","20.84","1,,,S"
"AGM00060355","2016-10","36.933","6.95","7.0","SKIKDA, AG","","","138.7","4,S","8","1,S","3","1,S","0","1,S","0","3,S","0","3,S","0","2,S","29","2,S","5","2,S","20161031",",3,S","20161011",",1,S","20161024",",2,S","13.9","3,S,31,","15.0","1,,S,11,","38.1","2,S,24,","0.0","S","0.0","2,S","30.0","1,,,S","23.43","4,S","27.39","2,,,S","19.47","3,,,S"
"AGM00060355","2016-11","36.933","6.95","7.0","SKIKDA, AG","","","","","13",",S","7",",S","0",",S","0","4,S","0","4,S","","","","","","","20161126",",4,S","20161109",",,S","","","9.7","4,S,26,","23.9",",,S,09,","","","","","","","83.4",",,,S","","","","","14.50","4,,,S"
"AGM00060355","2016-12","36.933","6.95","7.0","SKIKDA, AG","","","","","11",",S","4",",S","0",",S","0","1,","0","1,S","","","","","","","20161227",",1,S","20161221",",,S","","","8.9","1,S,27,","20.1",",,S,21,","","","","","","","42.1",",,,S","","","","","12.16","1,,,S"
"AGM00060355","2017-01","36.933","6.95","7.0","SKIKDA, AG","","","","","21","1,S","15","1,S","2","1,S","0","4,","0","4,S","","","","","","","20170116",",4,S","20170116",",1,S","","","4.3","4,S,16,","34.0","1,,S,16,","","","","","","","202.0","1,,,S","","","","","8.72","4,,,S"
"AGM00060355","2017-02","36.933","6.95","7.0","SKIKDA, AG","","","","","7",",S","4",",S","1",",S","0","2,","0","2,S","","","","","","","20170221",",2,S","20170209",",,S","","","7.6","2,S,21,","48.0",",,S,09,","","","","","","","67.6",",,,S","","","","","10.78","2,,,S"
"AGM00060355","2017-03","36.933","6.95","7.0","SKIKDA, AG","","","","","2",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20170317",",1,S","20170329",",,S","","","7.3","1,S,17,","0.5",",,S,29,","","","","","","","0.8",",,,S","","","","","11.48","1,,,S"
"AGM00060355","2017-04","36.933","6.95","7.0","SKIKDA, AG","","","","","7",",S","4",",S","0",",S","0","2,","0","2,S","","","","","","","20170422",",2,S","20170407",",,S","","","8.5","2,S,22,","8.9",",,S,07,","","","","","","","30.9",",,,S","","","","","12.93","2,,,S"
"AGM00060355","2017-05","36.933","6.95","7.0","SKIKDA, AG","","","","","2",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20170510",",,S","20170524",",,S","","","12.3",",S,10,","2.0",",,S,24,","","","","","","","2.5",",,,S","","","","","16.56",",,,S"
"AGM00060355","2017-06","36.933","6.95","7.0","SKIKDA, AG","","","","","5",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20170608",",1,S","20170606",",,S","","","16.5","1,S,08,","2.0",",,S,06,","","","","","","","4.6",",,,S","","","","","21.19","1,,,S"
"AGM00060355","2017-07","36.933","6.95","7.0","SKIKDA, AG","","","","","2",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20170704","+,,S","20170701",",,S","","","19.6",",S,04,+","5.1",",,S,01,","","","","","","","5.4",",,,S","","","","","23.26",",,,S"
"AGM00060355","2017-08","36.933","6.95","7.0","SKIKDA, AG","","","","","1",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20170822",",1,S","20170812",",,S","","","20.6","1,S,22,","0.3",",,S,12,","","","","","","","0.3",",,,S","","","","","24.32","1,,,S"
"AGM00060355","2017-09","36.933","6.95","7.0","SKIKDA, AG","","","","","5",",S","2",",S","0",",S","0","1,","0","1,S","","","","","","","20170930",",1,S","20170920","+,,S","","","16.0","1,S,30,","7.9",",,S,20,+","","","","","","","18.1",",,,S","","","","","20.20","1,,,S"
"AGM00060355","2017-10","36.933","6.95","7.0","SKIKDA, AG","","","","","9","2,S","4","2,S","1","2,S","0","2,","0","2,S","","","","","","","20171030",",2,S","20171020",",2,S","","","13.2","2,S,30,","32.0","2,,S,20,","","","","","","","63.5","2,,,S","","","","","16.71","2,,,S"
"AGM00060355","2017-11","36.933","6.95","7.0","SKIKDA, AG","","","","","12",",S","9",",S","1",",S","0","5,S","0","5,S","","","","","","","20171128","+,5,S","20171114",",,S","","","9.3","5,S,28,+","36.1",",,S,14,","","","","","","","128.1",",,,S","","","","","12.52","5,,,S"
"AGM00060355","2017-12","36.933","6.95","7.0","SKIKDA, AG","","","","","19",",S","14",",S","1",",S","0","4,","0","4,S","","","","","","","20171203",",4,S","20171201",",,S","","","6.0","4,S,03,","39.9",",,S,01,","","","","","","","190.9",",,,S","","","","","9.69","4,,,S"
"AGM00060355","2018-01","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","5",",S","0",",S","0","2,","0","2,S","","","","","","","20180110",",2,S","20180112",",,S","","","7.0","2,S,10,","21.1",",,S,12,","","","","","","","41.7",",,,S","","","","","10.30","2,,,S"
"AGM00060355","2018-02","36.933","6.95","7.0","SKIKDA, AG","","","","","19",",S","11",",S","0",",S","0","1,S","0","1,S","","","","","","","20180224",",1,S","20180222",",,S","","","4.7","1,S,24,","14.0",",,S,22,","","","","","","","86.9",",,,S","","","","","8.29","1,,,S"
"AGM00060355","2018-03","36.933","6.95","7.0","SKIKDA, AG","","","","","15",",S","7",",S","0",",S","0","4,S","0","4,S","","","","","","","20180323",",4,S","20180323",",,S","","","7.3","4,S,23,","13.0",",,S,23,","","","","","","","67.4",",,,S","","","","","11.56","4,,,S"
"AGM00060355","2018-04","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","4",",S","0",",S","0","2,S","0","2,S","","","","","","","20180402","+,2,S","20180417",",,S","","","10.2","2,S,02,+","9.9",",,S,17,","","","","","","","35.2",",,,S","","","","","13.38","2,,,S"
"AGM00060355","2018-05","36.933","6.95","7.0","SKIKDA, AG","","","","","10",",S","5",",S","0",",S","0","2,","0","2,S","","","","","","","20180502",",2,S","20180502",",,S","","","10.9","2,S,02,","20.1",",,S,02,","","","","","","","47.0",",,,S","","","","","15.57","2,,,S"
"AGM00060355","2018-06","36.933","6.95","7.0","SKIKDA, AG","","","","","2",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20180608",",,S","20180607",",,S","","","15.8",",S,08,","4.1",",,S,07,","","","","","","","5.1",",,,S","","","","","18.53",",,,S"
"AGM00060355","2018-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20180724",",1,S","20180731","+,,S","","","20.1","1,S,24,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","22.63","1,,,S"
"AGM00060355","2018-08","36.933","6.95","7.0","SKIKDA, AG","","","","","4",",S","2",",S","1",",S","0","1,","0","1,S","","","","","","","20180828",",1,S","20180805",",,S","","","19.4","1,S,28,","27.9",",,S,05,","","","","","","","32.4",",,,S","","","","","22.38","1,,,S"
"AGM00060355","2018-09","36.933","6.95","7.0","SKIKDA, AG","","","","","8","2,S","3","2,S","0","2,S","0","3,S","0","3,S","","","","","","","20180928",",3,S","20180914",",2,S","","","15.9","3,S,28,","6.1","2,,S,14,","","","","","","","18.5","2,,,S","","","","","22.01","3,,,S"
"AGM00060355","2018-10","36.933","6.95","7.0","SKIKDA, AG","","","","","11",",S","9",",S","4",",S","0","3,S","0","3,S","","","","","","","20181030",",3,S","20181018",",,S","","","12.7","3,S,30,","49.0",",,S,18,","","","","","","","186.7",",,,S","","","","","17.49","3,,,S"
"AGM00060355","2018-11","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","6",",S","0",",S","0","3,","0","3,S","","","","","","","20181129","+,3,S","20181125",",,S","","","10.0","3,S,29,+","16.0",",,S,25,","","","","","","","56.6",",,,S","","","","","13.54","3,,,S"
"AGM00060355","2018-12","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","4",",S","0",",S","0","2,","0","2,S","","","","","","","20181228","+,2,S","20181201",",,S","","","8.7","2,S,28,+","21.1",",,S,01,","","","","","","","46.5",",,,S","","","","","11.23","2,,,S"
"AGM00060355","2019-01","36.933","6.95","7.0","SKIKDA, AG","","","","","18","1,S","11","1,S","2","1,S","0","5,","0","5,S","","","","","","","20190112",",5,S","20190125",",1,S","","","5.1","5,S,12,","47.0","1,,S,25,","","","","","","","204.2","1,,,S","","","","","9.10","5,,,S"
"AGM00060355","2019-02","36.933","6.95","7.0","SKIKDA, AG","","","","","11","3,S","5","3,S","0","3,S","0","3,S","0","3,S","","","","","","","20190216",",3,S","20190203",",3,S","","","5.5","3,S,16,","17.0","3,,S,03,","","","","","","","62.9","3,,,S","","","","","8.86","3,,,S"
"AGM00060355","2019-03","36.933","6.95","7.0","SKIKDA, AG","","","","","5","2,S","3","2,S","2","2,S","0","3,S","0","3,S","","","","","","","20190301",",3,S","20190322","+,2,S","","","7.2","3,S,01,","45.0","2,,S,22,+","","","","","","","103.6","2,,,S","","","","","10.33","3,,,S"
"AGM00060355","2019-04","36.933","6.95","7.0","SKIKDA, AG","","","","","7","3,S","3","3,S","0","3,S","0","3,","0","3,S","","","","","","","20190407",",3,S","20190407",",3,S","","","8.6","3,S,07,","7.1","3,,S,07,","","","","","","","20.3","3,,,S","","","","","12.49","3,,,S"
"AGM00060355","2019-05","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","5",",S","0",",S","0",",","0",",S","","","","","","","20190506","+,,S","20190527",",,S","","","9.0",",S,06,+","18.0",",,S,27,","","","","","","","62.6",",,,S","","","","","14.43",",,,S"
"AGM00060355","2019-06","36.933","6.95","7.0","SKIKDA, AG","","","","","1",",S","1",",S","0",",S","0","2,","0","2,S","","","","","","","20190602",",2,S","20190618",",,S","","","13.5","2,S,02,","3.0",",,S,18,","","","","","","","3.0",",,,S","","","","","19.59","2,,,S"
"AGM00060355","2019-07","36.933","6.95","7.0","SKIKDA, AG","","","","","1",",S","0",",S","0",",S","0",",S","0",",S","","","","","","","20190717",",,S","20190718",",,S","","","19.1",",S,17,","0.3",",,S,18,","","","","","","","0.3",",,,S","","","","","23.20",",,,S"
"AGM00060355","2019-08","36.933","6.95","7.0","SKIKDA, AG","","","","","1",",S","1",",S","0",",S","0","2,","0","2,S","","","","","","","20190815",",2,S","20190814",",,S","","","20.3","2,S,15,","7.9",",,S,14,","","","","","","","7.9",",,,S","","","","","24.76","2,,,S"
"AGM00060355","2019-09","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","6",",S","1",",S","0","2,","0","2,S","","","","","","","20190930",",2,S","20190902",",,S","","","18.4","2,S,30,","148.1",",,S,02,","","","","","","","187.1",",,,S","","","","","21.61","2,,,S"
"AGM00060355","2019-10","36.933","6.95","7.0","SKIKDA, AG","","","","","6",",S","4",",S","1",",S","0","1,","0","1,S","","","","","","","20191027",",1,S","20191026",",,S","","","14.6","1,S,27,","72.9",",,S,26,","","","","","","","122.9",",,,S","","","","","17.86","1,,,S"
"AGM00060355","2019-11","36.933","6.95","7.0","SKIKDA, AG","","","","","16","1,S","13","1,S","0","1,S","0","4,S","0","4,S","","","","","","","20191120",",4,S","20191101",",1,S","","","8.1","4,S,20,","23.1","1,,S,01,","","","","","","","135.8","1,,,S","","","","","12.80","4,,,S"
"AGM00060355","2019-12","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","4",",S","0",",S","0","4,S","0","4,S","","","","","","","20191230",",4,S","20191209",",,S","","","8.2","4,S,30,","17.0",",,S,09,","","","","","","","56.7",",,,S","","","","","12.21","4,,,S"
"AGM00060355","2020-01","36.933","6.95","7.0","SKIKDA, AG","","","","","8","1,S","4","1,S","0","1,S","0","1,","0","1,S","","","","","","","20200103",",1,S","20200109",",1,S","","","5.7","1,S,03,","20.1","1,,S,09,","","","","","","","46.6","1,,,S","","","","","9.41","1,,,S"
"AGM00060355","2020-02","36.933","6.95","7.0","SKIKDA, AG","","","","","0",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20200207",",1,S","20200229","+,,S","","","6.6","1,S,07,","0.0",",,S,29,+","","","","","","","0.0",",,,S","","","","","10.06","1,,,S"
"AGM00060355","2020-03","36.933","6.95","7.0","SKIKDA, AG","","","","","14","2,S","9","2,S","1","2,S","0","5,","0","5,S","","","","","","","20200326",",5,S","20200322",",2,S","","","6.1","5,S,26,","85.1","2,,S,22,","","","","","","","171.7","2,,,S","","","","","11.37","5,,,S"
"AGM00060355","2020-04","36.933","6.95","7.0","SKIKDA, AG","","","","","12","1,S","7","1,S","0","1,S","0","3,","0","3,S","","","","","","","20200405",",3,S","20200421",",1,S","","","8.3","3,S,05,","13.0","1,,S,21,","","","","","","","52.1","1,,,S","","","","","13.52","3,,,S"
"AGM00060355","2020-05","36.933","6.95","7.0","SKIKDA, AG","","","","","3",",S","2",",S","0",",S","0","1,","0","1,S","","","","","","","20200501",",1,S","20200519",",,S","","","13.8","1,S,01,","5.1",",,S,19,","","","","","","","8.9",",,,S","","","","","16.74","1,,,S"
"AGM00060355","2020-06","36.933","6.95","7.0","SKIKDA, AG","","","","","7",",S","2",",S","0",",S","0",",","0",",S","","","","","","","20200615",",,S","20200613",",,S","","","16.1",",S,15,","5.1",",,S,13,","","","","","","","13.8",",,,S","","","","","18.75",",,,S"
"AGM00060355","2020-07","36.933","6.95","7.0","SKIKDA, AG","","","","","1",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20200709","+,,S","20200715",",,S","","","19.4",",S,09,+","3.0",",,S,15,","","","","","","","3.0",",,,S","","","","","22.10",",,,S"
"AGM00060355","2020-08","36.933","6.95","7.0","SKIKDA, AG","","","","","1","1,S","0","1,S","0","1,S","0","2,S","0","2,S","","","","","","","20200807",",2,S","20200831",",1,S","","","20.1","2,S,07,","0.3","1,,S,31,","","","","","","","0.3","1,,,S","","","","","23.83","2,,,S"
"AGM00060355","2020-09","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","7",",S","1",",S","0",",","0",",S","","","","","","","20200928",",,S","20200908",",,S","","","14.2",",S,28,","26.9",",,S,08,","","","","","","","81.0",",,,S","","","","","20.62",",,,S"
"AGM00060355","2020-10","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","5",",S","1",",S","0",",S","0",",S","","","","","","","20201018",",,S","20201012",",,S","","","12.1",",S,18,","52.1",",,S,12,","","","","","","","72.3",",,,S","","","","","15.68",",,,S"
"AGM00060355","2020-11","36.933","6.95","7.0","SKIKDA, AG","","","","","12",",S","9",",S","1",",S","0","4,S","0","4,S","","","","","","","20201125",",4,S","20201122",",,S","","","11.4","4,S,25,","25.9",",,S,22,","","","","","","","110.0",",,,S","","","","","14.57","4,,,S"
"AGM00060355","2020-12","36.933","6.95","7.0","SKIKDA, AG","","","","","16","1,S","13","1,S","1","1,S","0","5,","0","5,S","","","","","","","20201226",",5,S","20201203",",1,S","","","7.2","5,S,26,","29.0","1,,S,03,","","","","","","","203.0","1,,,S","","","","","10.50","5,,,S"
"AGM00060355","2021-01","36.933","6.95","7.0","SKIKDA, AG","","","","","11",",S","6",",S","0",",S","0","4,S","0","4,S","","","","","","","20210104","+,4,S","20210126",",,S","","","5.8","4,S,04,+","15.0",",,S,26,","","","","","","","60.2",",,,S","","","","","9.64","4,,,S"
"AGM00060355","2021-03","36.933","6.95","7.0","SKIKDA, AG","","","","","10",",S","7",",S","0",",S","0","2,S","0","2,S","","","","","","","20210326",",2,S","20210322",",,S","","","7.1","2,S,26,","20.1",",,S,22,","","","","","","","70.4",",,,S","","","","","10.52","2,,,S"
"AGM00060355","2021-04","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","4",",S","1",",S","0","1,","0","1,S","","","","","","","20210418",",1,S","20210417",",,S","","","8.3","1,S,18,","34.0",",,S,17,","","","","","","","67.9",",,,S","","","","","13.34","1,,,S"
"AGM00060355","2021-05","36.933","6.95","7.0","SKIKDA, AG","","","","","6",",S","4",",S","0",",S","0",",S","0",",S","","","","","","","20210513",",,S","20210507",",,S","","","13.2",",S,13,","16.0",",,S,07,","","","","","","","37.1",",,,S","","","","","16.93",",,,S"
"AGM00060355","2021-06","36.933","6.95","7.0","SKIKDA, AG","","","","","3","1,S","0","1,S","0","1,S","0","1,S","0","1,S","","","","","","","20210608",",1,S","20210621",",1,S","","","16.2","1,S,08,","1.0","1,,S,21,","","","","","","","1.8","1,,,S","","","","","20.94","1,,,S"
"AGM00060355","2021-07","36.933","6.95","7.0","SKIKDA, AG","","","","","0",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20210717",",1,S","20210731","+,,S","","","20.3","1,S,17,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","23.45","1,,,S"
"AGM00060355","2021-08","36.933","6.95","7.0","SKIKDA, AG","","","","","1",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20210828","+,1,S","20210826",",,S","","","21.3","1,S,28,+","0.5",",,S,26,","","","","","","","0.5",",,,S","","","","","24.67","1,,,S"
"AGM00060355","2021-09","36.933","6.95","7.0","SKIKDA, AG","","","","","4",",S","3",",S","0",",S","0","2,","0","2,S","","","","","","","20210929",",2,S","20210922",",,S","","","19.1","2,S,29,","9.9",",,S,22,","","","","","","","20.4",",,,S","","","","","23.04","2,,,S"
"AGM00060355","2021-10","36.933","6.95","7.0","SKIKDA, AG","","","","","8",",S","5",",S","0",",S","0",",","0",",S","","","","","","","20211019",",,S","20211026",",,S","","","13.3",",S,19,","24.9",",,S,26,","","","","","","","61.4",",,,S","","","","","16.82",",,,S"
"AGM00060355","2021-11","36.933","6.95","7.0","SKIKDA, AG","","","","","18",",S","9",",S","0",",S","0","4,","0","4,S","","","","","","","20211129",",4,S","20211129",",,S","","","7.8","4,S,29,","23.9",",,S,29,","","","","","","","96.2",",,,S","","","","","13.23","4,,,S"
"AGM00060355","2021-12","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","8",",S","0",",S","0","2,","0","2,S","","","","","","","20211214",",2,S","20211206",",,S","","","6.1","2,S,14,","20.1",",,S,06,","","","","","","","82.9",",,,S","","","","","10.10","2,,,S"
"AGM00060355","2022-01","36.933","6.95","7.0","SKIKDA, AG","","","","","10",",S","8",",S","1",",S","","","","","","","","","","","","","20220107",",,S","","","","","30.0",",,S,07,","","","","","","","84.4",",,,S","","","","","",""
"AGM00060355","2022-02","36.933","6.95","7.0","SKIKDA, AG","","","","","6",",S","3",",S","0",",S","0","3,","0","3,S","","","","","","","20220209",",3,S","20220216",",,S","","","7.0","3,S,09,","6.1",",,S,16,","","","","","","","17.0",",,,S","","","","","9.73","3,,,S"
"AGM00060355","2022-03","36.933","6.95","7.0","SKIKDA, AG","","","","","14",",S","4",",S","0",",S","0","1,","0","1,S","","","","","","","20220301",",1,S","20220301",",,S","","","6.6","1,S,01,","7.1",",,S,01,","","","","","","","24.4",",,,S","","","","","12.15","1,,,S"
"AGM00060355","2022-04","36.933","6.95","7.0","SKIKDA, AG","","","","","8","1,S","2","1,S","0","1,S","0","1,S","0","1,S","","","","","","","20220403",",1,S","20220421",",1,S","","","6.3","1,S,03,","5.1","1,,S,21,","","","","","","","12.4","1,,,S","","","","","13.36","1,,,S"
"AGM00060355","2022-05","36.933","6.95","7.0","SKIKDA, AG","","","86.4","3,S","6",",S","5",",S","0",",S","0","2,S","0","2,S","0","1,S","28","1,S","1","1,S","20220501",",2,S","20220527",",,S","20220522",",1,S","11.3","2,S,01,","10.9",",,S,27,","32.9","1,S,22,","","","6.1","1,S","32.1",",,,S","21.08","3,S","24.95","1,,,S","17.22","2,,,S"
"AGM00060355","2022-06","36.933","6.95","7.0","SKIKDA, AG","","","209.2","1,S","1",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","3","1,S","20220612",",,S","20220602",",,S","20220621",",1,S","16.8",",S,12,","0.3",",,S,02,","36.9","1,S,21,","","","0.0","1,S","0.3",",,,S","25.57","1,S","29.44","1,,,S","21.70",",,,S"
"AGM00060355","2022-07","36.933","6.95","7.0","SKIKDA, AG","","","283.9","1,S","0","1,S","0","1,S","0","1,S","0",",S","0",",S","0","1,S","30","1,S","10","1,S","20220710",",,S","20220731","+,1,S","20220725",",1,S","21.7",",S,10,","0.0","1,,S,31,+","35.2","1,S,25,","0.0","S","0.0","1,S","0.0","1,,,S","27.82","1,S","31.54","1,,,S","24.09",",,,S"
"AGM00060355","2022-08","36.933","6.95","7.0","SKIKDA, AG","","","","","0","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","3,S","28","3,S","12","3,S","20220821",",5,S","20220831","+,2,S","20220817",",3,S","21.1","5,S,21,","0.0","2,,S,31,+","39.7","3,S,17,","","","","","0.0","2,,,S","28.36","7,S","32.58","3,,,S","24.13","5,,,S"
"AGM00060355","2022-09","36.933","6.95","7.0","SKIKDA, AG","","","234.9","4,S","6",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","29","1,S","9","1,S","20220930",",3,S","20220923",",,S","20220907",",1,S","19.4","3,S,30,","7.9",",,S,23,","37.4","1,S,07,","","","0.0","1,S","18.8",",,,S","27.32","4,S","30.83","1,,,S","23.80","3,,,S"
"AGM00060355","2022-10","36.933","6.95","7.0","SKIKDA, AG","","","161.2","2,S","5",",S","2",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","5","2,S","20221031",",,S","20221006",",,S","20221023",",2,S","14.7",",S,31,","7.9",",,S,06,","36.9","2,S,23,","","","0.0","2,S","17.5",",,,S","23.86","2,S","28.71","2,,,S","19.00",",,,S"
"AGM00060355","2022-11","36.933","6.95","7.0","SKIKDA, AG","","","37.7","2,S","13",",S","7",",S","1",",S","0","2,S","0","2,S","0",",S","23",",S","0",",S","20221130",",2,S","20221129",",,S","20221103",",,S","10.0","2,S,30,","29.0",",,S,29,","31.6",",S,03,","","","21.2",",S","108.0",",,,S","18.79","2,S","22.78",",,,S","14.80","2,,,S"
"AGM00060355","2022-12","36.933","6.95","7.0","SKIKDA, AG","","","25.6","2,S","6",",S","3",",S","0",",S","0","2,S","0","2,S","0",",S","20",",S","0",",S","20221230",",2,S","20221212",",,S","20221226",",,S","9.4","2,S,30,","6.1",",,S,12,","29.0",",S,26,","","","33.8",",S","15.5",",,,S","17.97","2,S","22.36",",,,S","13.58","2,,,S"
"AGM00060355","2023-01","36.933","6.95","7.0","SKIKDA, AG","0.1","S","0.1","2,S","14",",S","13",",S","1",",S","0","1,S","0","1,S","0","1,S","5","1,S","0","1,S","20230122",",1,S","20230127",",,S","20230102",",1,S","3.4","1,S,22,","25.9",",,S,27,","24.3","1,S,02,","","","163.0","1,S","119.5",",,,S","12.65","2,S","16.68","1,,,S","8.62","1,,,S"
"AGM00060355","2023-02","36.933","6.95","7.0","SKIKDA, AG","0.1","S","0.0","2,S","8",",S","3",",S","0",",S","0","2,S","0","2,S","0",",S","1",",S","0",",S","20230212",",2,S","20230209",",,S","20230224",",,S","4.6","2,S,12,","8.9",",,S,09,","21.6",",S,24,","","","148.9",",S","23.1",",,,S","12.53","2,S","16.49",",,,S","8.57","2,,,S"
"AGM00060355","2023-03","36.933","6.95","7.0","SKIKDA, AG","9.1","S","9.0","3,S","4",",S","4",",S","0",",S","0","2,S","0","2,S","0","2,S","13","2,S","0","2,S","20230305",",2,S","20230305",",,S","20230330",",2,S","6.9","2,S,05,","7.9",",,S,05,","28.3","2,S,30,","","","71.4","2,S","21.1",",,,S","15.97","3,S","20.66","2,,,S","11.29","2,,,S"
"AGM00060355","2023-04","36.933","6.95","7.0","SKIKDA, AG","30.8","S","21.7","3,S","6",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","15","1,S","1","1,S","20230407",",2,S","20230403",",,S","20230429",",1,S","7.4","2,S,07,","16.0",",,S,03,","34.7","1,S,29,","","","46.5","1,S","28.4",",,,S","17.34","3,S","21.97","1,,,S","12.72","2,,,S"
"AGM00060355","2023-05","36.933","6.95","7.0","SKIKDA, AG","68.5","S","37.7","1,S","14",",S","8",",S","1",",S","0","1,S","0","1,S","0",",S","27",",S","0",",S","20230504",",1,S","20230520",",,S","20230527",",,S","12.9","1,S,04,","37.1",",,S,20,","26.2",",S,27,","","","7.8",",S","84.9",",,,S","19.30","1,S","22.80",",,,S","15.79","1,,,S"
"AGM00060355","2023-06","36.933","6.95","7.0","SKIKDA, AG","227.8","S","159.3","3,S","7","1,S","5","1,S","0","1,S","0","3,S","0","3,S","0","1,S","29","1,S","3","1,S","20230601",",3,S","20230604",",1,S","20230621",",1,S","16.6","3,S,01,","17.0","1,,S,04,","38.8","1,S,21,","","","0.0","1,S","51.3","1,,,S","24.34","3,S","28.42","1,,,S","20.25","3,,,S"
"AGM00060355","2023-07","36.933","6.95","7.0","SKIKDA, AG","594.8","S","367.0","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","19","1,S","20230702",",,S","20230731","+,,S","20230712",",1,S","19.9",",S,02,","0.0",",,S,31,+","43.1","1,S,12,","0.0","S","0.0","1,S","0.0",",,,S","30.64","1,S","34.79","1,,,S","26.48",",,,S"
"AGM00060355","2023-08","36.933","6.95","7.0","SKIKDA, AG","860.5","S","265.7","1,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","9",",S","20230810","+,1,S","20230805",",,S","20230827",",,S","19.8","1,S,10,+","1.0",",,S,05,","41.2",",S,27,","0.0","S","0.0",",S","1.5",",,,S","27.19","1,S","31.64",",,,S","22.74","1,,,S"
"AGM00060355","2023-09","36.933","6.95","7.0","SKIKDA, AG","1074.6","S","214.1","3,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","3,S","27","3,S","6","3,S","20230925",",2,S","20230914",",2,S","20230916",",3,S","17.4","2,S,25,","1.0","2,,S,14,","40.1","3,S,16,","0.0","S","0.0","3,S","1.0","2,,,S","26.37","3,S","30.59","3,,,S","22.14","2,,,S"
"AGM00060355","2023-10","36.933","6.95","7.0","SKIKDA, AG","1256.5","S","181.9","2,S","1",",S","1",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","7","1,S","20231008",",1,S","20231025",",,S","20231018",",1,S","17.4","1,S,08,","8.9",",,S,25,","38.2","1,S,18,","0.0","S","0.0","1,S","8.9",",,,S","24.56","2,S","29.58","1,,,S","19.54","1,,,S"
"AGM00060355","2023-11","36.933","6.95","7.0","SKIKDA, AG","1298.8","S","42.3","3,S","9",",S","6",",S","3",",S","0","1,S","0","1,S","0","2,S","22","2,S","1","2,S","20231127",",1,S","20231124",",,S","20231102",",2,S","10.4","1,S,27,","41.9",",,S,24,","32.2","2,S,02,","14.9","S","14.9","2,S","144.1",",,,S","19.30","3,S","23.43","2,,,S","15.17","1,,,S"
"AGM00060355","2023-12","36.933","6.95","7.0","SKIKDA, AG","1307.2","S","8.4","3,S","15",",S","9",",S","1",",S","0","3,S","0","3,S","0",",S","6",",S","0",",S","20231229",",3,S","20231209",",,S","20231201",",,S","8.4","3,S,29,","26.9",",,S,09,","25.6",",S,01,","112.7","S","97.8",",S","154.4",",,,S","15.14","3,S","18.65",",,,S","11.63","3,,,S"
"AGM00060355","2024-01","36.933","6.95","7.0","SKIKDA, AG","","","","","9",",S","7",",S","0",",S","0","4,S","0","4,S","0","5,S","8","5,S","0","5,S","20240109",",4,S","20240107",",,S","20240117",",5,S","7.1","4,S,09,","24.9",",,S,07,","27.6","5,S,17,","","","","","77.5",",,,S","14.95","7,S","18.77","5,,,S","11.12","4,,,S"
"AGM00060355","2024-02","36.933","6.95","7.0","SKIKDA, AG","","","","","12","4,S","6","4,S","1","4,S","","","","","","","","","","","","","20240217",",4,S","","","","","31.0","4,,S,17,","","","","","","","103.7","4,,,S","","","","","",""
"AGM00060355","2024-04","36.933","6.95","7.0","SKIKDA, AG","","","","","8","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20240424",",2,S","","","","","7.9","2,,S,24,","","","","","","","17.1","2,,,S","","","","","",""
"AGM00060355","2024-05","36.933","6.95","7.0","SKIKDA, AG","","","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20240519",",1,S","","","","","7.9","1,,S,19,","","","","","","","19.6","1,,,S","","","","","",""
"AGM00060355","2024-06","36.933","6.95","7.0","SKIKDA, AG","","","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20240601",",,S","","","","","1.0",",,S,01,","","","","","","","1.5",",,,S","","","","","",""
"AGM00060355","2024-07","36.933","6.95","7.0","SKIKDA, AG","","","","","1","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20240702",",1,S","","","","","0.5","1,,S,02,","","","","","","","0.5","1,,,S","","","","","",""
"AGM00060355","2024-08","36.933","6.95","7.0","SKIKDA, AG","","","","","1","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20240815",",2,S","","","","","4.1","2,,S,15,","","","","","","","4.1","2,,,S","","","","","",""
"AGM00060355","2024-09","36.933","6.95","7.0","SKIKDA, AG","","","","","6","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20240909",",1,S","","","","","11.9","1,,S,09,","","","","","","","27.7","1,,,S","","","","","",""
"AGM00060355","2024-10","36.933","6.95","7.0","SKIKDA, AG","","","","","9","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20241027","+,1,S","","","","","7.9","1,,S,27,+","","","","","","","27.7","1,,,S","","","","","",""
"AGM00060355","2024-11","36.933","6.95","7.0","SKIKDA, AG","","","","","6","5,S","4","5,S","1","5,S","","","","","","","","","","","","","20241113",",5,S","","","","","33.0","5,,S,13,","","","","","","","66.3","5,,,S","","","","","",""
"AGM00060355","2024-12","36.933","6.95","7.0","SKIKDA, AG","","","","","14","2,S","7","2,S","0","2,S","","","","","","","","","","","","","20241209",",2,S","","","","","11.9","2,,S,09,","","","","","","","60.0","2,,,S","","","","","",""
"AGM00060355","2025-01","36.933","6.95","7.0","SKIKDA, AG","","","","","11","2,S","7","2,S","1","2,S","","","","","","","","","","","","","20250118",",2,S","","","","","36.1","2,,S,18,","","","","","","","98.2","2,,,S","","","","","",""