"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","SNWD","SNWD_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "IR000408570","1996-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 189","H,,S" "IR000408570","1996-12-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 171","H,,S" "IR000408570","1996-12-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 202","H,,S" "IR000408570","1996-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 201","H,,S" "IR000408570","1996-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 193","H,,S" "IR000408570","1996-12-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 189","H,,S" "IR000408570","1996-12-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 189","H,,S" "IR000408570","1996-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 204","H,,S" "IR000408570","1996-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 203","H,,S" "IR000408570","1996-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 209","H,,S" "IR000408570","1996-12-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 172",",,S"," 199","H,,S" "IR000408570","1996-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 182","H,,S" "IR000408570","1996-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 132",",,S"," 178","H,,S" "IR000408570","1996-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 204","H,,S" "IR000408570","1996-12-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 186","H,,S" "IR000408570","1996-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 159","H,,S" "IR000408570","1996-12-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 206",",,S",,," 153","H,,S" "IR000408570","1996-12-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 174","H,,S" "IR000408570","1996-12-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 183","H,,S" "IR000408570","1996-12-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 171","H,,S" "IR000408570","1996-12-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 177","H,,S" "IR000408570","1996-12-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 179","H,,S" "IR000408570","1996-12-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 192","H,,S" "IR000408570","1996-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 193","H,,S" "IR000408570","1996-12-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 197","H,,S" "IR000408570","1996-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 189","H,,S" "IR000408570","1996-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 190","H,,S" "IR000408570","1997-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 177","H,,S" "IR000408570","1997-01-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 173","H,,S" "IR000408570","1997-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 153","H,,S" "IR000408570","1997-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 146","H,,S" "IR000408570","1997-01-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 157","H,,S" "IR000408570","1997-01-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 182","H,,S" "IR000408570","1997-01-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 173","H,,S" "IR000408570","1997-01-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 148",",,S"," 168","H,,S" "IR000408570","1997-01-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 144","H,,S" "IR000408570","1997-01-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 199","H,,S" "IR000408570","1997-01-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 163","H,,S" "IR000408570","1997-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 71","D,,S",,,,,,," 152","H,,S" "IR000408570","1997-01-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 151","H,,S" "IR000408570","1997-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 161","H,,S" "IR000408570","1997-01-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 143","H,,S" "IR000408570","1997-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 141","H,,S" "IR000408570","1997-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 130","D,,S",,,,,,," 123","H,,S" "IR000408570","1997-01-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 117","H,,S" "IR000408570","1997-01-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 122","H,,S" "IR000408570","1997-01-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 144","H,,S" "IR000408570","1997-01-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 116",",,S"," 149","H,,S" "IR000408570","1997-01-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 161","H,,S" "IR000408570","1997-01-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 167","H,,S" "IR000408570","1997-01-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 164","H,,S" "IR000408570","1997-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 128","H,,S" "IR000408570","1997-02-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 117","H,,S" "IR000408570","1997-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 136","H,,S" "IR000408570","1997-02-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 149","H,,S" "IR000408570","1997-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 172","H,,S" "IR000408570","1997-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 113","H,,S" "IR000408570","1997-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 99","H,,S" "IR000408570","1997-02-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 112","H,,S" "IR000408570","1997-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 126","H,,S" "IR000408570","1997-02-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 129","H,,S" "IR000408570","1997-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 134","H,,S" "IR000408570","1997-02-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 126","H,,S" "IR000408570","1997-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 125","H,,S" "IR000408570","1997-02-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 129","H,,S" "IR000408570","1997-02-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 138","H,,S" "IR000408570","1997-02-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 146","H,,S" "IR000408570","1997-02-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 134","H,,S" "IR000408570","1997-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 158","H,,S" "IR000408570","1997-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 183","H,,S" "IR000408570","1997-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 180","H,,S" "IR000408570","1997-02-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 220","H,,S" "IR000408570","1997-02-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 207","H,,S" "IR000408570","1997-02-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 192","H,,S" "IR000408570","1997-02-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 187","H,,S" "IR000408570","1997-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 172","H,,S" "IR000408570","1997-02-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 180","H,,S" "IR000408570","1997-02-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 153","H,,S" "IR000408570","1997-02-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 152","H,,S" "IR000408570","1997-03-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 162","H,,S" "IR000408570","1997-03-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 189","H,,S" "IR000408570","1997-03-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 184","H,,S" "IR000408570","1997-03-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 181","H,,S" "IR000408570","1997-03-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 179","H,,S" "IR000408570","1997-03-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 139","H,,S" "IR000408570","1997-03-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 154","H,,S" "IR000408570","1997-03-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 165","H,,S" "IR000408570","1997-03-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 177","H,,S" "IR000408570","1997-03-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 172","H,,S" "IR000408570","1997-03-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 162","H,,S" "IR000408570","1997-03-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 176","H,,S" "IR000408570","1997-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 186","H,,S" "IR000408570","1997-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 172","H,,S" "IR000408570","1997-03-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 170","H,,S" "IR000408570","1997-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 179","H,,S" "IR000408570","1997-03-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 147","H,,S" "IR000408570","1997-03-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 161","H,,S" "IR000408570","1997-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 193","H,,S" "IR000408570","1997-03-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 192","H,,S" "IR000408570","1997-03-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 184","H,,S" "IR000408570","1997-03-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 182","H,,S" "IR000408570","1997-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 130",",,S"," 186","H,,S" "IR000408570","1997-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 214","H,,S" "IR000408570","1997-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 20",",,S",,,,,,," 189","H,,S" "IR000408570","1997-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 154","H,,S" "IR000408570","1997-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 176","H,,S" "IR000408570","1997-04-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 177","H,,S" "IR000408570","1997-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 201","H,,S" "IR000408570","1997-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 210","H,,S" "IR000408570","1997-04-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 215","H,,S" "IR000408570","1997-04-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 221","H,,S" "IR000408570","1997-04-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 227","H,,S" "IR000408570","1997-04-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 219","H,,S" "IR000408570","1997-04-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 248","H,,S" "IR000408570","1997-04-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 183","H,,S" "IR000408570","1997-04-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 173","H,,S" "IR000408570","1997-04-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 181","H,,S" "IR000408570","1997-04-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 196","H,,S" "IR000408570","1997-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 212","H,,S" "IR000408570","1997-04-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 229","H,,S" "IR000408570","1997-04-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 245","H,,S" "IR000408570","1997-04-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 224","H,,S" "IR000408570","1997-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 223","H,,S" "IR000408570","1997-04-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 218","H,,S" "IR000408570","1997-04-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 211","H,,S" "IR000408570","1997-04-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 226","H,,S" "IR000408570","1997-04-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 221","H,,S" "IR000408570","1997-04-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 236","H,,S" "IR000408570","1997-04-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 240","H,,S" "IR000408570","1997-04-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 246","H,,S" "IR000408570","1997-04-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 254","H,,S" "IR000408570","1997-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 236","H,,S" "IR000408570","1997-05-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 241","H,,S" "IR000408570","1997-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 255","H,,S" "IR000408570","1997-05-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 278","H,,S" "IR000408570","1997-05-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 247","H,,S" "IR000408570","1997-05-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 228","H,,S" "IR000408570","1997-05-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 238","H,,S" "IR000408570","1997-05-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 242","H,,S" "IR000408570","1997-05-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 243","H,,S" "IR000408570","1997-05-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 277","H,,S" "IR000408570","1997-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 283","H,,S" "IR000408570","1997-05-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 297","H,,S" "IR000408570","1997-05-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 288","H,,S" "IR000408570","1997-05-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 294","H,,S" "IR000408570","1997-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 289","H,,S" "IR000408570","1997-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 293","H,,S" "IR000408570","1997-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 291","H,,S" "IR000408570","1997-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 307","H,,S" "IR000408570","1997-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 310","H,,S" "IR000408570","1997-05-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 308","H,,S" "IR000408570","1997-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 308","H,,S" "IR000408570","1997-05-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 296","H,,S" "IR000408570","1997-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 305","H,,S" "IR000408570","1997-05-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 326","H,,S" "IR000408570","1997-05-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 313","H,,S" "IR000408570","1997-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 327","H,,S" "IR000408570","1997-05-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 327","H,,S" "IR000408570","1997-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 338","H,,S" "IR000408570","1997-06-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 309","H,,S" "IR000408570","1997-06-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 284","H,,S" "IR000408570","1997-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 281","H,,S" "IR000408570","1997-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 279","H,,S" "IR000408570","1997-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 294","H,,S" "IR000408570","1997-06-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 297","H,,S" "IR000408570","1997-06-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 289","H,,S" "IR000408570","1997-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 312","H,,S" "IR000408570","1997-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 316","H,,S" "IR000408570","1997-06-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 325","H,,S" "IR000408570","1997-06-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 327","H,,S" "IR000408570","1997-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 329","H,,S" "IR000408570","1997-06-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1997-06-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 324","H,,S" "IR000408570","1997-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 313","H,,S" "IR000408570","1997-07-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 323","H,,S" "IR000408570","1997-07-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 326","H,,S" "IR000408570","1997-07-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 331","H,,S" "IR000408570","1997-07-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 329","H,,S" "IR000408570","1997-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 316","H,,S" "IR000408570","1997-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 317","H,,S" "IR000408570","1997-07-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 329","H,,S" "IR000408570","1997-07-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 324","H,,S" "IR000408570","1997-07-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1997-07-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1997-07-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 327","H,,S" "IR000408570","1997-07-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 316","H,,S" "IR000408570","1997-07-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 331","H,,S" "IR000408570","1997-07-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 327","H,,S" "IR000408570","1997-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 333","H,,S" "IR000408570","1997-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 329","H,,S" "IR000408570","1997-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 333","H,,S" "IR000408570","1997-08-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 333","H,,S" "IR000408570","1997-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 316","H,,S" "IR000408570","1997-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 319","H,,S" "IR000408570","1997-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 313","H,,S" "IR000408570","1997-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 323","H,,S" "IR000408570","1997-08-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 333","H,,S" "IR000408570","1997-08-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 308",",,S"," 323","H,,S" "IR000408570","1997-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 334","H,,S" "IR000408570","1997-08-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1997-08-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 316","H,,S" "IR000408570","1997-08-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 311","H,,S" "IR000408570","1997-08-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 318","H,,S" "IR000408570","1997-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 314","H,,S" "IR000408570","1997-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 314","H,,S" "IR000408570","1997-08-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 321","H,,S" "IR000408570","1997-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 317","H,,S" "IR000408570","1997-08-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 309","H,,S" "IR000408570","1997-08-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 306","H,,S" "IR000408570","1997-08-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1997-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 312","H,,S" "IR000408570","1997-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 309","H,,S" "IR000408570","1997-08-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 314","H,,S" "IR000408570","1997-08-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 313","H,,S" "IR000408570","1997-08-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 310","H,,S" "IR000408570","1997-08-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 308","H,,S" "IR000408570","1997-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 300","H,,S" "IR000408570","1997-09-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 311","H,,S" "IR000408570","1997-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 314","H,,S" "IR000408570","1997-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 346",",,S",,," 316","H,,S" "IR000408570","1997-09-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 334","H,,S" "IR000408570","1997-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 334","H,,S" "IR000408570","1997-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 328","H,,S" "IR000408570","1997-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 318","H,,S" "IR000408570","1997-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 311","H,,S" "IR000408570","1997-09-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 311","H,,S" "IR000408570","1997-09-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 307","H,,S" "IR000408570","1997-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 289","H,,S" "IR000408570","1997-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 305","H,,S" "IR000408570","1997-09-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 291","H,,S" "IR000408570","1997-09-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 314","H,,S" "IR000408570","1997-09-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 307","H,,S" "IR000408570","1997-09-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 293","H,,S" "IR000408570","1997-09-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 279","H,,S" "IR000408570","1997-09-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 316","H,,S" "IR000408570","1997-09-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 316","H,,S" "IR000408570","1997-09-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 305","H,,S" "IR000408570","1997-09-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 306","H,,S" "IR000408570","1997-09-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 304","H,,S" "IR000408570","1997-09-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 300","H,,S" "IR000408570","1997-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 321","H,,S" "IR000408570","1997-09-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1997-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 312","H,,S" "IR000408570","1997-09-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 318","H,,S" "IR000408570","1997-09-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 321","H,,S" "IR000408570","1997-09-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 313","H,,S" "IR000408570","1997-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 312","H,,S" "IR000408570","1997-10-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 314","H,,S" "IR000408570","1997-10-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 309","H,,S" "IR000408570","1997-10-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 303","H,,S" "IR000408570","1997-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 302","H,,S" "IR000408570","1997-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 298","H,,S" "IR000408570","1997-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 301","H,,S" "IR000408570","1997-10-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 289","H,,S" "IR000408570","1997-10-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 287","H,,S" "IR000408570","1997-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 303","H,,S" "IR000408570","1997-10-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 298","H,,S" "IR000408570","1997-10-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 301","H,,S" "IR000408570","1997-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 297","H,,S" "IR000408570","1997-10-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 297","H,,S" "IR000408570","1997-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 288","H,,S" "IR000408570","1997-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 296","H,,S" "IR000408570","1997-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 288","H,,S" "IR000408570","1997-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 278","H,,S" "IR000408570","1997-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 288","H,,S" "IR000408570","1997-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 286","H,,S" "IR000408570","1997-10-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 318",",,S",,," 282","H,,S" "IR000408570","1997-10-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 278","H,,S" "IR000408570","1997-10-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 234","H,,S" "IR000408570","1997-10-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 245","H,,S" "IR000408570","1997-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 250","H,,S" "IR000408570","1997-10-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 242","H,,S" "IR000408570","1997-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 243","H,,S" "IR000408570","1997-10-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 250","H,,S" "IR000408570","1997-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 256","H,,S" "IR000408570","1997-10-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 271","H,,S" "IR000408570","1997-10-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 233","H,,S" "IR000408570","1997-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 248","H,,S" "IR000408570","1997-11-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 251","H,,S" "IR000408570","1997-11-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 213","H,,S" "IR000408570","1997-11-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 227","H,,S" "IR000408570","1997-11-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 225","H,,S" "IR000408570","1997-11-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 233","H,,S" "IR000408570","1997-11-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 231","H,,S" "IR000408570","1997-11-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 234","H,,S" "IR000408570","1997-11-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 228","H,,S" "IR000408570","1997-11-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 216","H,,S" "IR000408570","1997-11-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 208","H,,S" "IR000408570","1997-11-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 201","H,,S" "IR000408570","1997-11-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 194","H,,S" "IR000408570","1997-11-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 189","H,,S" "IR000408570","1997-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 200","H,,S" "IR000408570","1997-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 204","H,,S" "IR000408570","1997-11-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 222","H,,S" "IR000408570","1997-11-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 247","H,,S" "IR000408570","1997-11-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 198","H,,S" "IR000408570","1997-11-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 203","H,,S" "IR000408570","1997-11-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 204","H,,S" "IR000408570","1997-11-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 196","H,,S" "IR000408570","1997-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 197","H,,S" "IR000408570","1997-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 205","H,,S" "IR000408570","1997-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 191","H,,S" "IR000408570","1997-11-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 201","H,,S" "IR000408570","1997-11-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 188","H,,S" "IR000408570","1997-11-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 183","H,,S" "IR000408570","1997-11-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 200","H,,S" "IR000408570","1997-12-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 191","H,,S" "IR000408570","1997-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 184","H,,S" "IR000408570","1997-12-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 171","H,,S" "IR000408570","1997-12-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 178","H,,S" "IR000408570","1997-12-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 184","H,,S" "IR000408570","1997-12-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 187","H,,S" "IR000408570","1997-12-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 185","H,,S" "IR000408570","1997-12-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 165","H,,S" "IR000408570","1997-12-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 182","H,,S" "IR000408570","1997-12-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 162","H,,S" "IR000408570","1997-12-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 151","H,,S" "IR000408570","1997-12-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 142","H,,S" "IR000408570","1997-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 135","H,,S" "IR000408570","1997-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 148","H,,S" "IR000408570","1997-12-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 168","H,,S" "IR000408570","1997-12-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 167","H,,S" "IR000408570","1997-12-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 153","H,,S" "IR000408570","1997-12-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 143","H,,S" "IR000408570","1997-12-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 149","H,,S" "IR000408570","1997-12-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 167","H,,S" "IR000408570","1997-12-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 152","H,,S" "IR000408570","1998-01-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 159","H,,S" "IR000408570","1998-01-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 158","H,,S" "IR000408570","1998-01-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 149","H,,S" "IR000408570","1998-01-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 178","H,,S" "IR000408570","1998-01-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 123","H,,S" "IR000408570","1998-01-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 119","H,,S" "IR000408570","1998-01-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 119","H,,S" "IR000408570","1998-01-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 127","H,,S" "IR000408570","1998-01-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 109","H,,S" "IR000408570","1998-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 117","H,,S" "IR000408570","1998-01-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 159","H,,S" "IR000408570","1998-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 90","H,,S" "IR000408570","1998-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 94","H,,S" "IR000408570","1998-01-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 103","H,,S" "IR000408570","1998-01-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 113","H,,S" "IR000408570","1998-01-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 136","H,,S" "IR000408570","1998-01-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 151","H,,S" "IR000408570","1998-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 138","H,,S" "IR000408570","1998-01-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 159","H,,S" "IR000408570","1998-01-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 183","H,,S" "IR000408570","1998-01-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 158","H,,S" "IR000408570","1998-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 144","H,,S" "IR000408570","1998-01-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 149","H,,S" "IR000408570","1998-01-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 163","H,,S" "IR000408570","1998-01-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 164","H,,S" "IR000408570","1998-02-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 158","H,,S" "IR000408570","1998-02-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 161","H,,S" "IR000408570","1998-02-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 165","H,,S" "IR000408570","1998-02-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 154","H,,S" "IR000408570","1998-02-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 204","H,,S" "IR000408570","1998-02-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 212","H,,S" "IR000408570","1998-02-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 187","H,,S" "IR000408570","1998-02-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 172","H,,S" "IR000408570","1998-03-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 173","H,,S" "IR000408570","1998-03-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 168","H,,S" "IR000408570","1998-03-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 203","H,,S" "IR000408570","1998-03-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 239","H,,S" "IR000408570","1998-03-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 188","H,,S" "IR000408570","1998-03-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 217","H,,S" "IR000408570","1998-04-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 239","H,,S" "IR000408570","1998-04-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 236","H,,S" "IR000408570","1998-04-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 247","H,,S" "IR000408570","1998-04-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 284","H,,S" "IR000408570","1998-05-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 286","H,,S" "IR000408570","1998-06-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 306","H,,S" "IR000408570","1998-06-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 305","H,,S" "IR000408570","1998-06-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 321","H,,S" "IR000408570","1998-06-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 338","H,,S" "IR000408570","1998-06-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1998-06-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1998-06-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 331","H,,S" "IR000408570","1998-06-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 341","H,,S" "IR000408570","1998-06-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 338","H,,S" "IR000408570","1998-07-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 338","H,,S" "IR000408570","1998-07-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1998-07-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 350","H,,S" "IR000408570","1998-08-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 341","H,,S" "IR000408570","1998-08-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 361","H,,S" "IR000408570","1998-08-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 357","H,,S" "IR000408570","1998-08-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1998-08-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 348","H,,S" "IR000408570","1998-08-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 326","H,,S" "IR000408570","1998-08-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1998-09-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 321","H,,S" "IR000408570","1998-09-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 318","H,,S" "IR000408570","1998-10-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 310","H,,S" "IR000408570","1998-10-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 283","H,,S" "IR000408570","1998-10-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 315","H,,S" "IR000408570","1998-10-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 268","H,,S" "IR000408570","1998-10-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 263","H,,S" "IR000408570","1998-11-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 231","H,,S" "IR000408570","1998-11-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 246","H,,S" "IR000408570","1998-11-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 243","H,,S" "IR000408570","1998-11-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 225","H,,S" "IR000408570","1998-11-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 221","H,,S" "IR000408570","1998-11-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 219","H,,S" "IR000408570","1998-11-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 204","H,,S" "IR000408570","1998-11-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 212","H,,S" "IR000408570","1998-12-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 209","H,,S" "IR000408570","1998-12-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 187","H,,S" "IR000408570","1998-12-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 189","H,,S" "IR000408570","1998-12-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 192","H,,S" "IR000408570","1998-12-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 196","H,,S" "IR000408570","1998-12-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 185","H,,S" "IR000408570","1998-12-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 185","H,,S" "IR000408570","1998-12-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 193","H,,S" "IR000408570","1998-12-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 193","H,,S" "IR000408570","1998-12-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 189","H,,S" "IR000408570","1998-12-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 217","H,,S" "IR000408570","1999-01-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 198","H,,S" "IR000408570","1999-01-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 161","H,,S" "IR000408570","1999-01-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 184","H,,S" "IR000408570","1999-01-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 167","H,,S" "IR000408570","1999-01-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 156","H,,S" "IR000408570","1999-01-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 144","H,,S" "IR000408570","1999-01-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 178","H,,S" "IR000408570","1999-01-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 185","H,,S" "IR000408570","1999-02-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 179","H,,S" "IR000408570","1999-02-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 175","H,,S" "IR000408570","1999-02-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 175","H,,S" "IR000408570","1999-02-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 193","H,,S" "IR000408570","1999-02-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 186","H,,S" "IR000408570","1999-02-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 190","H,,S" "IR000408570","1999-02-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 188","H,,S" "IR000408570","1999-02-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 186","H,,S" "IR000408570","1999-02-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 206","H,,S" "IR000408570","1999-02-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 151","H,,S" "IR000408570","1999-02-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 161","H,,S" "IR000408570","1999-02-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 187","H,,S" "IR000408570","1999-03-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 188","H,,S" "IR000408570","1999-03-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 185","H,,S" "IR000408570","1999-03-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 183","H,,S" "IR000408570","1999-03-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 178","H,,S" "IR000408570","1999-03-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 203","H,,S" "IR000408570","1999-03-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 220","H,,S" "IR000408570","1999-03-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 218","H,,S" "IR000408570","1999-03-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 212","H,,S" "IR000408570","1999-03-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 211","H,,S" "IR000408570","1999-03-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 199","H,,S" "IR000408570","1999-03-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 201","H,,S" "IR000408570","1999-04-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 231","H,,S" "IR000408570","1999-04-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 224","H,,S" "IR000408570","1999-04-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 252","H,,S" "IR000408570","1999-04-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 276","H,,S" "IR000408570","1999-04-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 307","H,,S" "IR000408570","1999-04-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 298","H,,S" "IR000408570","1999-05-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 293","H,,S" "IR000408570","1999-05-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 287","H,,S" "IR000408570","1999-05-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 265","H,,S" "IR000408570","1999-05-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 263","H,,S" "IR000408570","1999-05-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 293","H,,S" "IR000408570","1999-05-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 286","H,,S" "IR000408570","1999-05-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 284","H,,S" "IR000408570","1999-05-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 340","H,,S" "IR000408570","1999-06-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1999-06-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 322","H,,S" "IR000408570","1999-06-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 336","H,,S" "IR000408570","1999-06-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 334","H,,S" "IR000408570","1999-06-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1999-06-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 323","H,,S" "IR000408570","1999-06-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 327","H,,S" "IR000408570","1999-06-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 347","H,,S" "IR000408570","1999-06-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 332","H,,S" "IR000408570","1999-06-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1999-06-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 303","H,,S" "IR000408570","1999-06-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 303","H,,S" "IR000408570","1999-06-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 312","H,,S" "IR000408570","1999-06-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1999-06-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 333","H,,S" "IR000408570","1999-06-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1999-06-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 332","H,,S" "IR000408570","1999-06-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 314","H,,S" "IR000408570","1999-07-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 321","H,,S" "IR000408570","1999-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 319","H,,S" "IR000408570","1999-07-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 319","H,,S" "IR000408570","1999-07-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 327","H,,S" "IR000408570","1999-07-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 313","H,,S" "IR000408570","1999-07-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 318","H,,S" "IR000408570","1999-07-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 322","H,,S" "IR000408570","1999-07-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 322","H,,S" "IR000408570","1999-07-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 329","H,,S" "IR000408570","1999-07-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 337","H,,S" "IR000408570","1999-07-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 338","H,,S" "IR000408570","1999-07-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 336","H,,S" "IR000408570","1999-07-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 337","H,,S" "IR000408570","1999-07-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1999-07-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 347","H,,S" "IR000408570","1999-07-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1999-07-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1999-07-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1999-07-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 335","H,,S" "IR000408570","1999-07-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 336","H,,S" "IR000408570","1999-07-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 338","H,,S" "IR000408570","1999-07-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 337","H,,S" "IR000408570","1999-07-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 331","H,,S" "IR000408570","1999-07-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 330","H,,S" "IR000408570","1999-07-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1999-07-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 334","H,,S" "IR000408570","1999-07-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 331","H,,S" "IR000408570","1999-07-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1999-07-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1999-08-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1999-08-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 341","H,,S" "IR000408570","1999-08-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1999-08-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 345","H,,S" "IR000408570","1999-08-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 348","H,,S" "IR000408570","1999-08-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1999-08-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1999-08-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 341","H,,S" "IR000408570","1999-08-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1999-08-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 359","H,,S" "IR000408570","1999-08-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 349","H,,S" "IR000408570","1999-08-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1999-08-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1999-08-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 340","H,,S" "IR000408570","1999-08-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 345","H,,S" "IR000408570","1999-08-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 341","H,,S" "IR000408570","1999-08-17","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1999-08-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1999-08-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1999-08-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 347","H,,S" "IR000408570","1999-08-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 349","H,,S" "IR000408570","1999-08-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1999-08-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1999-08-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 310",",,S"," 338","H,,S" "IR000408570","1999-08-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 342","H,,S" "IR000408570","1999-08-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 364","H,,S" "IR000408570","1999-08-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 351","H,,S" "IR000408570","1999-08-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1999-08-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 333","H,,S" "IR000408570","1999-08-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 329","H,,S" "IR000408570","1999-08-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 336","H,,S" "IR000408570","1999-09-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 339","H,,S" "IR000408570","1999-09-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 344","H,,S" "IR000408570","1999-09-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 347","H,,S" "IR000408570","1999-09-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 348","H,,S" "IR000408570","1999-09-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 346","H,,S" "IR000408570","1999-09-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 341","H,,S" "IR000408570","1999-09-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","1999-09-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 323","H,,S" "IR000408570","1999-09-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 332","H,,S" "IR000408570","1999-09-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 336","H,,S" "IR000408570","1999-09-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 333","H,,S" "IR000408570","1999-09-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1999-09-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 313","H,,S" "IR000408570","1999-09-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 322","H,,S" "IR000408570","1999-09-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 328","H,,S" "IR000408570","1999-09-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 317","H,,S" "IR000408570","1999-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 340",",,S",,," 306","H,,S" "IR000408570","1999-09-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 316","H,,S" "IR000408570","1999-09-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 306","H,,S" "IR000408570","1999-09-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 301","H,,S" "IR000408570","1999-09-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 308","H,,S" "IR000408570","1999-09-22","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 311","H,,S" "IR000408570","1999-09-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 310","H,,S" "IR000408570","1999-09-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 304","H,,S" "IR000408570","1999-09-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 293","H,,S" "IR000408570","1999-09-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 291","H,,S" "IR000408570","1999-09-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 297","H,,S" "IR000408570","1999-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 264",",,S"," 303","H,,S" "IR000408570","1999-09-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 324",",,S"," 272",",,S"," 297","H,,S" "IR000408570","1999-09-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 324",",,S"," 266",",,S"," 299","H,,S" "IR000408570","1999-10-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 328",",,S"," 262",",,S"," 303","H,,S" "IR000408570","1999-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 330",",,S",,," 309","H,,S" "IR000408570","1999-10-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 292",",,S"," 314","H,,S" "IR000408570","1999-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 332",",,S"," 264",",,S"," 298","H,,S" "IR000408570","1999-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 326",",,S",,," 301","H,,S" "IR000408570","1999-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 262",",,S"," 294","H,,S" "IR000408570","1999-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 335",",,S"," 256",",,S"," 295","H,,S" "IR000408570","1999-10-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 262",",,S"," 306","H,,S" "IR000408570","1999-10-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 331",",,S"," 256",",,S"," 297","H,,S" "IR000408570","1999-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 326",",,S"," 236",",,S"," 293","H,,S" "IR000408570","1999-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 250",",,S"," 297","H,,S" "IR000408570","1999-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 356",",,S"," 260",",,S"," 302","H,,S" "IR000408570","1999-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 317",",,S",,," 293","H,,S" "IR000408570","1999-10-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 318",",,S",,," 281","H,,S" "IR000408570","1999-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 275","H,,S" "IR000408570","1999-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 318",",,S",,," 297","H,,S" "IR000408570","1999-10-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 324",",,S"," 238",",,S"," 296","H,,S" "IR000408570","1999-10-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 289","H,,S" "IR000408570","1999-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 300",",,S"," 216",",,S"," 269","H,,S" "IR000408570","1999-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 305",",,S"," 220",",,S"," 264","H,,S" "IR000408570","1999-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 310",",,S",,," 275","H,,S" "IR000408570","1999-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 324",",,S"," 230",",,S"," 275","H,,S" "IR000408570","1999-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 314",",,S",,," 288","H,,S" "IR000408570","1999-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 244",",,S"," 277","H,,S" "IR000408570","1999-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 250",",,S"," 273","H,,S" "IR000408570","1999-10-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 232",",,S"," 270","H,,S" "IR000408570","1999-10-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S"," 236",",,S"," 276","H,,S" "IR000408570","1999-11-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 312",",,S",,," 294","H,,S" "IR000408570","1999-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 282",",,S",,," 257","H,,S" "IR000408570","1999-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 270",",,S",,," 241","H,,S" "IR000408570","1999-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 262",",,S"," 182",",,S"," 223","H,,S" "IR000408570","1999-11-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S"," 200",",,S"," 265","H,,S" "IR000408570","1999-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 300",",,S"," 228",",,S"," 266","H,,S" "IR000408570","1999-11-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 297",",,S"," 228",",,S"," 264","H,,S" "IR000408570","1999-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 283",",,S",,," 259","H,,S" "IR000408570","1999-11-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 276",",,S",,," 244","H,,S" "IR000408570","1999-11-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 288",",,S"," 224",",,S"," 259","H,,S" "IR000408570","1999-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 258",",,S",,," 233","H,,S" "IR000408570","1999-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 221","H,,S" "IR000408570","1999-11-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 254",",,S"," 164",",,S"," 206","H,,S" "IR000408570","1999-11-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 184",",,S"," 234","H,,S" "IR000408570","1999-11-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 244",",,S"," 192",",,S"," 221","H,,S" "IR000408570","1999-11-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 249",",,S"," 180",",,S"," 224","H,,S" "IR000408570","1999-11-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 174",",,S"," 209","H,,S" "IR000408570","1999-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 250",",,S"," 164",",,S"," 208","H,,S" "IR000408570","1999-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 174",",,S"," 222","H,,S" "IR000408570","1999-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 264",",,S",,," 228","H,,S" "IR000408570","1999-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 265",",,S"," 170",",,S"," 223","H,,S" "IR000408570","1999-11-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 251",",,S",,," 227","H,,S" "IR000408570","1999-11-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 255",",,S"," 176",",,S"," 214","H,,S" "IR000408570","1999-11-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 256",",,S",,," 212","H,,S" "IR000408570","1999-11-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 172",",,S"," 209","H,,S" "IR000408570","1999-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 250",",,S"," 178",",,S"," 212","H,,S" "IR000408570","1999-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 242",",,S"," 168",",,S"," 203","H,,S" "IR000408570","1999-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 171","H,,S" "IR000408570","1999-12-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 214",",,S",,," 182","H,,S" "IR000408570","1999-12-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 242",",,S"," 164",",,S"," 214","H,,S" "IR000408570","1999-12-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 138",",,S"," 169","H,,S" "IR000408570","1999-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 167","H,,S" "IR000408570","1999-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 179","H,,S" "IR000408570","1999-12-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S",,," 208","H,,S" "IR000408570","1999-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S",,," 204","H,,S" "IR000408570","1999-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 248",",,S"," 166",",,S"," 208","H,,S" "IR000408570","1999-12-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 201","H,,S" "IR000408570","1999-12-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 180","H,,S" "IR000408570","1999-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 173","H,,S" "IR000408570","1999-12-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 234",",,S",,," 189","H,,S" "IR000408570","1999-12-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 202",",,S"," 146",",,S"," 173","H,,S" "IR000408570","1999-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 169","H,,S" "IR000408570","1999-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 202",",,S"," 126",",,S"," 164","H,,S" "IR000408570","1999-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 210",",,S"," 138",",,S"," 169","H,,S" "IR000408570","1999-12-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 202",",,S"," 142",",,S"," 172","H,,S" "IR000408570","1999-12-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 208",",,S"," 126",",,S"," 167","H,,S" "IR000408570","1999-12-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 208",",,S"," 132",",,S"," 171","H,,S" "IR000408570","1999-12-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 216",",,S"," 132",",,S"," 166","H,,S" "IR000408570","1999-12-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 214",",,S",,," 182","H,,S" "IR000408570","1999-12-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 212",",,S"," 122",",,S"," 161","H,,S" "IR000408570","1999-12-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 202",",,S"," 132",",,S"," 161","H,,S" "IR000408570","2000-01-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S"," 124",",,S"," 186","H,,S" "IR000408570","2000-01-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 234",",,S",,," 196","H,,S" "IR000408570","2000-01-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 184",",,S",,," 171","H,,S" "IR000408570","2000-01-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 174",",,S",,," 147","H,,S" "IR000408570","2000-01-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 156",",,S"," 132",",,S"," 144","H,,S" "IR000408570","2000-01-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 170",",,S",,," 152","H,,S" "IR000408570","2000-01-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 163",",,S"," 110",",,S"," 141","H,,S" "IR000408570","2000-01-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 164",",,S",,," 148","H,,S" "IR000408570","2000-02-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 112",",,S"," 151","H,,S" "IR000408570","2000-02-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 174",",,S",,," 158","H,,S" "IR000408570","2000-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S",,," 159","H,,S" "IR000408570","2000-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 136",",,S"," 156","H,,S" "IR000408570","2000-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 100",",,S"," 157","H,,S" "IR000408570","2000-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 130",",,S"," 177","H,,S" "IR000408570","2000-02-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 203","H,,S" "IR000408570","2000-02-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 264",",,S"," 180",",,S"," 198","H,,S" "IR000408570","2000-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 181","H,,S" "IR000408570","2000-02-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 196","H,,S" "IR000408570","2000-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 180","H,,S" "IR000408570","2000-02-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 198",",,S"," 160",",,S"," 177","H,,S" "IR000408570","2000-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 164","H,,S" "IR000408570","2000-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 173",",,S",,," 151","H,,S" "IR000408570","2000-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 193",",,S"," 110",",,S"," 152","H,,S" "IR000408570","2000-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S",,," 161","H,,S" "IR000408570","2000-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 114",",,S"," 158","H,,S" "IR000408570","2000-03-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 162",",,S"," 191","H,,S" "IR000408570","2000-03-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 168","H,,S" "IR000408570","2000-03-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 152","H,,S" "IR000408570","2000-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 166","H,,S" "IR000408570","2000-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 161","H,,S" "IR000408570","2000-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 122",",,S"," 169","H,,S" "IR000408570","2000-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 181","H,,S" "IR000408570","2000-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S"," 150",",,S"," 183","H,,S" "IR000408570","2000-03-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 160",",,S"," 209","H,,S" "IR000408570","2000-03-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S",,," 191","H,,S" "IR000408570","2000-03-21","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 219","H,,S" "IR000408570","2000-03-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 220",",,S",,," 188","H,,S" "IR000408570","2000-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 166",",,S"," 194","H,,S" "IR000408570","2000-04-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 268",",,S"," 196",",,S"," 224","H,,S" "IR000408570","2000-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S",,," 247","H,,S" "IR000408570","2000-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 242","H,,S" "IR000408570","2000-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 228","H,,S" "IR000408570","2000-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S",,," 246","H,,S" "IR000408570","2000-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S",,," 253","H,,S" "IR000408570","2000-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 254","H,,S" "IR000408570","2000-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 229","H,,S" "IR000408570","2000-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 253","H,,S" "IR000408570","2000-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 257","H,,S" "IR000408570","2000-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 263","H,,S" "IR000408570","2000-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 224",",,S"," 247","H,,S" "IR000408570","2000-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 277","H,,S" "IR000408570","2000-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S",,," 272","H,,S" "IR000408570","2000-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 285","H,,S" "IR000408570","2000-04-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S",,," 299","H,,S" "IR000408570","2000-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 254",",,S"," 286","H,,S" "IR000408570","2000-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 270",",,S"," 284","H,,S" "IR000408570","2000-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 305",",,S",,," 279","H,,S" "IR000408570","2000-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 228",",,S"," 263","H,,S" "IR000408570","2000-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 296","H,,S" "IR000408570","2000-05-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 308","H,,S" "IR000408570","2000-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 289","H,,S" "IR000408570","2000-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 266",",,S"," 293","H,,S" "IR000408570","2000-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 264",",,S"," 274","H,,S" "IR000408570","2000-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 266",",,S"," 276","H,,S" "IR000408570","2000-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S",,," 278","H,,S" "IR000408570","2000-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 278",",,S"," 234",",,S"," 258","H,,S" "IR000408570","2000-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 220",",,S"," 268","H,,S" "IR000408570","2000-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 287","H,,S" "IR000408570","2000-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 246",",,S"," 277","H,,S" "IR000408570","2000-05-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S",,," 296","H,,S" "IR000408570","2000-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 270",",,S"," 295","H,,S" "IR000408570","2000-05-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S",,," 300","H,,S" "IR000408570","2000-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 268",",,S"," 292","H,,S" "IR000408570","2000-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 272",",,S"," 304","H,,S" "IR000408570","2000-05-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S",,," 301","H,,S" "IR000408570","2000-05-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 346",",,S",,," 286","H,,S" "IR000408570","2000-05-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 312",",,S"," 258",",,S"," 281","H,,S" "IR000408570","2000-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 256",",,S"," 279","H,,S" "IR000408570","2000-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 287","H,,S" "IR000408570","2000-05-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S",,," 301","H,,S" "IR000408570","2000-05-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,S",,," 306","H,,S" "IR000408570","2000-05-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 308",",,S",,," 289","H,,S" "IR000408570","2000-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 272",",,S"," 288","H,,S" "IR000408570","2000-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 260",",,S"," 288","H,,S" "IR000408570","2000-06-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 256",",,S"," 298","H,,S" "IR000408570","2000-06-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 280",",,S"," 302","H,,S" "IR000408570","2000-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S",,," 298","H,,S" "IR000408570","2000-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 310","H,,S" "IR000408570","2000-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 298",",,S"," 306","H,,S" "IR000408570","2000-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S",,," 295","H,,S" "IR000408570","2000-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 276",",,S"," 292","H,,S" "IR000408570","2000-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 248",",,S"," 289","H,,S" "IR000408570","2000-06-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 312",",,S",,," 295","H,,S" "IR000408570","2000-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 278",",,S"," 292","H,,S" "IR000408570","2000-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 256",",,S"," 296","H,,S" "IR000408570","2000-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 301","H,,S" "IR000408570","2000-06-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S",,," 308","H,,S" "IR000408570","2000-06-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 270",",,S"," 292","H,,S" "IR000408570","2000-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 246",",,S"," 292","H,,S" "IR000408570","2000-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 268",",,S"," 288","H,,S" "IR000408570","2000-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 260",",,S"," 309","H,,S" "IR000408570","2000-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 276",",,S"," 312","H,,S" "IR000408570","2000-06-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 286",",,S"," 321","H,,S" "IR000408570","2000-06-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S"," 310",",,S"," 318","H,,S" "IR000408570","2000-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 302",",,S"," 309","H,,S" "IR000408570","2000-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 297","H,,S" "IR000408570","2000-06-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 328",",,S",,," 292","H,,S" "IR000408570","2000-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 276",",,S"," 306","H,,S" "IR000408570","2000-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 303","H,,S" "IR000408570","2000-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 315","H,,S" "IR000408570","2000-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 272",",,S"," 315","H,,S" "IR000408570","2000-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 308",",,S"," 323","H,,S" "IR000408570","2000-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 414",",,S"," 300",",,S"," 344","H,,S" "IR000408570","2000-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 300",",,S"," 340","H,,S" "IR000408570","2000-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 292",",,S"," 332","H,,S" "IR000408570","2000-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S",,," 328","H,,S" "IR000408570","2000-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 290",",,S"," 315","H,,S" "IR000408570","2000-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 282",",,S"," 318","H,,S" "IR000408570","2000-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S",,," 349","H,,S" "IR000408570","2000-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S",,," 344","H,,S" "IR000408570","2000-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 290",",,S"," 334","H,,S" "IR000408570","2000-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 304",",,S"," 342","H,,S" "IR000408570","2000-07-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 376",",,S"," 330",",,S"," 354","H,,S" "IR000408570","2000-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S",,," 353","H,,S" "IR000408570","2000-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 347","H,,S" "IR000408570","2000-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 326",",,S"," 349","H,,S" "IR000408570","2000-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 312",",,S"," 351","H,,S" "IR000408570","2000-07-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 382",",,S",,," 351","H,,S" "IR000408570","2000-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 326",",,S"," 355","H,,S" "IR000408570","2000-07-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 380",",,S",,," 347","H,,S" "IR000408570","2000-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 300",",,S"," 341","H,,S" "IR000408570","2000-07-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 375",",,S",,," 340","H,,S" "IR000408570","2000-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 333","H,,S" "IR000408570","2000-07-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 348","H,,S" "IR000408570","2000-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 306",",,S"," 342","H,,S" "IR000408570","2000-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 300",",,S"," 336","H,,S" "IR000408570","2000-07-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 302",",,S"," 336","H,,S" "IR000408570","2000-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 298",",,S"," 344","H,,S" "IR000408570","2000-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 304",",,S"," 341","H,,S" "IR000408570","2000-08-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 304",",,S"," 347","H,,S" "IR000408570","2000-08-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 310",",,S"," 346","H,,S" "IR000408570","2000-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 345","H,,S" "IR000408570","2000-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 320",",,S"," 345","H,,S" "IR000408570","2000-08-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 334",",,S"," 367","H,,S" "IR000408570","2000-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 344","H,,S" "IR000408570","2000-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 316",",,S"," 351","H,,S" "IR000408570","2000-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 352","H,,S" "IR000408570","2000-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 320",",,S"," 351","H,,S" "IR000408570","2000-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 322",",,S"," 345","H,,S" "IR000408570","2000-08-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 330",",,S"," 353","H,,S" "IR000408570","2000-08-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 362",",,S"," 340",",,S"," 351","H,,S" "IR000408570","2000-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 318",",,S"," 345","H,,S" "IR000408570","2000-08-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 320",",,S"," 341","H,,S" "IR000408570","2000-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 320",",,S"," 356","H,,S" "IR000408570","2000-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S",,," 353","H,,S" "IR000408570","2000-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 328",",,S"," 348","H,,S" "IR000408570","2000-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 312",",,S"," 345","H,,S" "IR000408570","2000-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 294",",,S"," 334","H,,S" "IR000408570","2000-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 312",",,S"," 342","H,,S" "IR000408570","2000-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 300",",,S"," 347","H,,S" "IR000408570","2000-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 348","H,,S" "IR000408570","2000-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 326",",,S"," 351","H,,S" "IR000408570","2000-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 332",",,S"," 354","H,,S" "IR000408570","2000-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 310",",,S"," 360","H,,S" "IR000408570","2000-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 304",",,S"," 334","H,,S" "IR000408570","2000-09-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 354",",,S"," 292",",,S"," 329","H,,S" "IR000408570","2000-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 306","H,,S" "IR000408570","2000-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S",,," 299","H,,S" "IR000408570","2000-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 260",",,S"," 298","H,,S" "IR000408570","2000-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S",,," 308","H,,S" "IR000408570","2000-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 260",",,S"," 296","H,,S" "IR000408570","2000-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 316","H,,S" "IR000408570","2000-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 315","H,,S" "IR000408570","2000-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S",,," 311","H,,S" "IR000408570","2000-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 317","H,,S" "IR000408570","2000-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 288",",,S"," 313","H,,S" "IR000408570","2000-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 278",",,S"," 307","H,,S" "IR000408570","2000-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 258",",,S"," 303","H,,S" "IR000408570","2000-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S",,," 319","H,,S" "IR000408570","2000-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 270",",,S"," 316","H,,S" "IR000408570","2000-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 272",",,S"," 300","H,,S" "IR000408570","2000-09-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 262",",,S"," 301","H,,S" "IR000408570","2000-09-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 308","H,,S" "IR000408570","2000-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 294",",,S"," 318","H,,S" "IR000408570","2000-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 270",",,S"," 306","H,,S" "IR000408570","2000-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 266",",,S"," 302","H,,S" "IR000408570","2000-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 264",",,S"," 288","H,,S" "IR000408570","2000-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 262",",,S"," 301","H,,S" "IR000408570","2000-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S",,," 308","H,,S" "IR000408570","2000-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 258",",,S"," 298","H,,S" "IR000408570","2000-09-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S"," 260",",,S"," 293","H,,S" "IR000408570","2000-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S",,," 309","H,,S" "IR000408570","2000-09-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 272",",,S"," 324","H,,S" "IR000408570","2000-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 312","H,,S" "IR000408570","2000-10-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 334",",,S"," 268",",,S"," 306","H,,S" "IR000408570","2000-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 260",",,S"," 290","H,,S" "IR000408570","2000-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 272",",,S"," 290","H,,S" "IR000408570","2000-10-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 312",",,S"," 224",",,S"," 267","H,,S" "IR000408570","2000-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S",,," 283","H,,S" "IR000408570","2000-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 234",",,S"," 283","H,,S" "IR000408570","2000-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 248",",,S"," 283","H,,S" "IR000408570","2000-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 232",",,S"," 275","H,,S" "IR000408570","2000-10-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 310",",,S"," 226",",,S"," 276","H,,S" "IR000408570","2000-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 238",",,S"," 296","H,,S" "IR000408570","2000-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 262",",,S"," 291","H,,S" "IR000408570","2000-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S",,," 279","H,,S" "IR000408570","2000-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S",,," 285","H,,S" "IR000408570","2000-10-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 308",",,S"," 248",",,S"," 284","H,,S" "IR000408570","2000-10-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 264",",,S"," 293","H,,S" "IR000408570","2000-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 274",",,S"," 293","H,,S" "IR000408570","2000-10-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 268",",,S"," 280","H,,S" "IR000408570","2000-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S",,," 274","H,,S" "IR000408570","2000-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 218",",,S"," 263","H,,S" "IR000408570","2000-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 216",",,S"," 256","H,,S" "IR000408570","2000-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 271","H,,S" "IR000408570","2000-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 218",",,S"," 265","H,,S" "IR000408570","2000-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 230",",,S"," 273","H,,S" "IR000408570","2000-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 234",",,S"," 263","H,,S" "IR000408570","2000-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 226",",,S"," 254","H,,S" "IR000408570","2000-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 234",",,S"," 273","H,,S" "IR000408570","2000-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S",,," 282","H,,S" "IR000408570","2000-10-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 292",",,S",,," 267","H,,S" "IR000408570","2000-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 220",",,S"," 252","H,,S" "IR000408570","2000-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 216",",,S"," 266","H,,S" "IR000408570","2000-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 244",",,S"," 269","H,,S" "IR000408570","2000-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S",,," 250","H,,S" "IR000408570","2000-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 222",",,S"," 239","H,,S" "IR000408570","2000-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,,,,,," 248","H,,S" "IR000408570","2000-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 211","H,,S" "IR000408570","2000-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S",,," 193","H,,S" "IR000408570","2000-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 255",",,S"," 178",",,S"," 216","H,,S" "IR000408570","2000-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S",,," 221","H,,S" "IR000408570","2000-11-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 198",",,S",,," 178","H,,S" "IR000408570","2000-11-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S"," 158",",,S"," 195","H,,S" "IR000408570","2000-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S",,," 215","H,,S" "IR000408570","2000-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 162",",,S"," 213","H,,S" "IR000408570","2000-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 182",",,S"," 216","H,,S" "IR000408570","2000-11-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 250",",,S"," 194",",,S"," 226","H,,S" "IR000408570","2000-11-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 218",",,S",,," 203","H,,S" "IR000408570","2000-11-20","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 178",",,S"," 209","H,,S" "IR000408570","2000-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 201","H,,S" "IR000408570","2000-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S",,," 179","H,,S" "IR000408570","2000-11-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 214",",,S"," 150",",,S"," 173","H,,S" "IR000408570","2000-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 140",",,S"," 172","H,,S" "IR000408570","2000-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 152",",,S"," 178","H,,S" "IR000408570","2000-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 138",",,S"," 183","H,,S" "IR000408570","2000-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 142",",,S"," 189","H,,S" "IR000408570","2000-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 164",",,S"," 188","H,,S" "IR000408570","2000-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 152",",,S"," 192","H,,S" "IR000408570","2000-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 212","H,,S" "IR000408570","2000-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 226","H,,S" "IR000408570","2000-12-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S",,," 213","H,,S" "IR000408570","2000-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 211","H,,S" "IR000408570","2000-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 194",",,S"," 211","H,,S" "IR000408570","2000-12-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 224",",,S",,," 213","H,,S" "IR000408570","2000-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S",,," 195","H,,S" "IR000408570","2000-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S"," 148",",,S"," 175","H,,S" "IR000408570","2000-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 238",",,S"," 150",",,S"," 192","H,,S" "IR000408570","2000-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 173","H,,S" "IR000408570","2000-12-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 242",",,S",,," 204","H,,S" "IR000408570","2000-12-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 152",",,S"," 171","H,,S" "IR000408570","2000-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,," 190",",,S"," 132",",,S"," 152","H,,S" "IR000408570","2000-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 132",",,S"," 152","H,,S" "IR000408570","2000-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 130",",,S"," 175","H,,S" "IR000408570","2000-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 165","H,,S" "IR000408570","2000-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 180",",,S"," 116",",,S"," 147","H,,S" "IR000408570","2000-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 110",",,S"," 143","H,,S" "IR000408570","2000-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 95",",,S"," 142","H,,S" "IR000408570","2000-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 106",",,S"," 149","H,,S" "IR000408570","2000-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 124",",,S"," 172","H,,S" "IR000408570","2000-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 80",",,S"," 192","H,,S" "IR000408570","2000-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 160",",,S"," 184","H,,S" "IR000408570","2000-12-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 225",",,S"," 154",",,S"," 193","H,,S" "IR000408570","2000-12-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S",,," 210","H,,S" "IR000408570","2000-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 160",",,S"," 196","H,,S" "IR000408570","2000-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 69",",,S",,,,,,," 173","H,,S" "IR000408570","2000-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 115",",,S"," 148","H,,S" "IR000408570","2000-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 100",",,S"," 138","H,,S" "IR000408570","2000-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 102",",,S"," 124","H,,S" "IR000408570","2000-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S"," 82",",,S"," 134","H,,S" "IR000408570","2000-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 76",",,S"," 129","H,,S" "IR000408570","2001-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 104",",,S"," 149","H,,S" "IR000408570","2001-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 110",",,S"," 153","H,,S" "IR000408570","2001-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 132",",,S"," 197","H,,S" "IR000408570","2001-01-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 212",",,S",,," 182","H,,S" "IR000408570","2001-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S",,," 163","H,,S" "IR000408570","2001-01-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 186",",,S"," 124",",,S"," 154","H,,S" "IR000408570","2001-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 118",",,S"," 150","H,,S" "IR000408570","2001-01-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 156",",,S",,," 147","H,,S" "IR000408570","2001-01-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 186",",,S"," 132",",,S"," 154","H,,S" "IR000408570","2001-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 153","H,,S" "IR000408570","2001-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 152","H,,S" "IR000408570","2001-01-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,S"," 124",",,S"," 152","H,,S" "IR000408570","2001-01-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 177","H,,S" "IR000408570","2001-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 143","H,,S" "IR000408570","2001-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 152","H,,S" "IR000408570","2001-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,,,,,," 116","H,,S" "IR000408570","2001-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 125","H,,S" "IR000408570","2001-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 98",",,S"," 134","H,,S" "IR000408570","2001-02-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 180",",,S"," 100",",,S"," 133","H,,S" "IR000408570","2001-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S"," 110",",,S"," 148","H,,S" "IR000408570","2001-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 115",",,S"," 174","H,,S" "IR000408570","2001-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 148",",,S"," 166","H,,S" "IR000408570","2001-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 122",",,S"," 150","H,,S" "IR000408570","2001-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 108",",,S"," 148","H,,S" "IR000408570","2001-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 164","H,,S" "IR000408570","2001-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 126",",,S"," 174","H,,S" "IR000408570","2001-02-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 157","H,,S" "IR000408570","2001-02-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 176",",,S"," 128",",,S"," 157","H,,S" "IR000408570","2001-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 122",",,S"," 148","H,,S" "IR000408570","2001-02-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 157","H,,S" "IR000408570","2001-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 128",",,S"," 168","H,,S" "IR000408570","2001-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S",,," 180","H,,S" "IR000408570","2001-02-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 198",",,S"," 136",",,S"," 167","H,,S" "IR000408570","2001-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 130",",,S"," 164","H,,S" "IR000408570","2001-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 194","H,,S" "IR000408570","2001-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 144",",,S"," 172","H,,S" "IR000408570","2001-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 122",",,S"," 166","H,,S" "IR000408570","2001-02-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 216",",,S",,," 185","H,,S" "IR000408570","2001-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 122",",,S"," 156","H,,S" "IR000408570","2001-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 110",",,S"," 153","H,,S" "IR000408570","2001-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 124",",,S"," 163","H,,S" "IR000408570","2001-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 126",",,S"," 169","H,,S" "IR000408570","2001-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 132",",,S"," 161","H,,S" "IR000408570","2001-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S",,," 174","H,,S" "IR000408570","2001-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 172","H,,S" "IR000408570","2001-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 134",",,S"," 174","H,,S" "IR000408570","2001-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 155",",,S"," 192","H,,S" "IR000408570","2001-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 160",",,S"," 209","H,,S" "IR000408570","2001-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 168",",,S"," 196","H,,S" "IR000408570","2001-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 170",",,S"," 196","H,,S" "IR000408570","2001-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 170",",,S"," 192","H,,S" "IR000408570","2001-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 152",",,S"," 186","H,,S" "IR000408570","2001-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 215","H,,S" "IR000408570","2001-03-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 270",",,S"," 190",",,S"," 225","H,,S" "IR000408570","2001-03-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 265",",,S",,," 221","H,,S" "IR000408570","2001-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 180",",,S"," 199","H,,S" "IR000408570","2001-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S",,," 192","H,,S" "IR000408570","2001-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 142",",,S"," 197","H,,S" "IR000408570","2001-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 178",",,S"," 203","H,,S" "IR000408570","2001-03-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S"," 178",",,S"," 209","H,,S" "IR000408570","2001-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 170",",,S"," 201","H,,S" "IR000408570","2001-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 186",",,S"," 206","H,,S" "IR000408570","2001-03-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 222",",,S",,," 198","H,,S" "IR000408570","2001-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 170",",,S"," 188","H,,S" "IR000408570","2001-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S",,," 202","H,,S" "IR000408570","2001-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 160",",,S"," 193","H,,S" "IR000408570","2001-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 225",",,S"," 150",",,S"," 192","H,,S" "IR000408570","2001-03-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 170",",,S"," 202","H,,S" "IR000408570","2001-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 164",",,S"," 203","H,,S" "IR000408570","2001-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 246",",,S",,," 219","H,,S" "IR000408570","2001-03-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 150",",,S"," 194","H,,S" "IR000408570","2001-03-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S"," 164",",,S"," 194","H,,S" "IR000408570","2001-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 180",",,S"," 230","H,,S" "IR000408570","2001-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 180",",,S"," 230","H,,S" "IR000408570","2001-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S",,," 239","H,,S" "IR000408570","2001-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 200",",,S"," 237","H,,S" "IR000408570","2001-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 275",",,S"," 198",",,S"," 241","H,,S" "IR000408570","2001-04-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 284",",,S"," 192",",,S"," 231","H,,S" "IR000408570","2001-04-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 294",",,S",,," 257","H,,S" "IR000408570","2001-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 235",",,S"," 267","H,,S" "IR000408570","2001-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 224",",,S"," 258","H,,S" "IR000408570","2001-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 220",",,S"," 259","H,,S" "IR000408570","2001-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S",,," 246","H,,S" "IR000408570","2001-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 218",",,S"," 233","H,,S" "IR000408570","2001-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S",,," 229","H,,S" "IR000408570","2001-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 182",",,S"," 237","H,,S" "IR000408570","2001-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 220",",,S"," 237","H,,S" "IR000408570","2001-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 245",",,S",,," 222","H,,S" "IR000408570","2001-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 170",",,S"," 233","H,,S" "IR000408570","2001-04-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 292",",,S"," 196",",,S"," 242","H,,S" "IR000408570","2001-04-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 264",",,S"," 235",",,S"," 248","H,,S" "IR000408570","2001-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 226","H,,S" "IR000408570","2001-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S",,," 233","H,,S" "IR000408570","2001-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 278",",,S"," 190",",,S"," 242","H,,S" "IR000408570","2001-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S"," 150",",M,S",,," 214",",,S"," 248","H,,S" "IR000408570","2001-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 228",",,S"," 251","H,,S" "IR000408570","2001-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 206",",,S"," 248","H,,S" "IR000408570","2001-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 272","H,,S" "IR000408570","2001-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 232",",,S"," 269","H,,S" "IR000408570","2001-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S",,," 312","H,,S" "IR000408570","2001-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 284",",,S"," 307","H,,S" "IR000408570","2001-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 262",",,S"," 278","H,,S" "IR000408570","2001-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 246",",,S"," 278","H,,S" "IR000408570","2001-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 254",",,S"," 281","H,,S" "IR000408570","2001-05-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 410",",,S",,," 333","H,,S" "IR000408570","2001-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S",,," 307","H,,S" "IR000408570","2001-06-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 306",",,S",,," 284","H,,S" "IR000408570","2001-06-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 346",",,S",,," 318","H,,S" "IR000408570","2001-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 274",",,S"," 302","H,,S" "IR000408570","2001-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 314","H,,S" "IR000408570","2001-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2001-06-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S",,," 316","H,,S" "IR000408570","2001-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S"," 280",",,S"," 293","H,,S" "IR000408570","2001-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 292","H,,S" "IR000408570","2001-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 235",",,S"," 288","H,,S" "IR000408570","2001-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 260",",,S"," 301","H,,S" "IR000408570","2001-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 250",",,S"," 296","H,,S" "IR000408570","2001-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 306","H,,S" "IR000408570","2001-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 325","H,,S" "IR000408570","2001-06-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 368",",,S"," 306",",,S"," 329","H,,S" "IR000408570","2001-06-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S"," 290",",,S"," 308","H,,S" "IR000408570","2001-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 284",",,S"," 319","H,,S" "IR000408570","2001-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 321","H,,S" "IR000408570","2001-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 309","H,,S" "IR000408570","2001-07-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S",,," 310","H,,S" "IR000408570","2001-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 309","H,,S" "IR000408570","2001-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 292",",,S"," 312","H,,S" "IR000408570","2001-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 300",",,S"," 313","H,,S" "IR000408570","2001-07-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 294",",,S"," 313","H,,S" "IR000408570","2001-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 306",",,S"," 317","H,,S" "IR000408570","2001-07-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 334",",,S"," 296",",,S"," 309","H,,S" "IR000408570","2001-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 292",",,S"," 314","H,,S" "IR000408570","2001-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 294",",,S"," 320","H,,S" "IR000408570","2001-07-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 302",",,S"," 312","H,,S" "IR000408570","2001-07-15","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 286",",,S"," 307","H,,S" "IR000408570","2001-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 300",",,S"," 320","H,,S" "IR000408570","2001-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 316",",,S"," 340","H,,S" "IR000408570","2001-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 300",",,S"," 339","H,,S" "IR000408570","2001-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 304",",,S"," 324","H,,S" "IR000408570","2001-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 302",",,S"," 334","H,,S" "IR000408570","2001-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 314",",,S"," 335","H,,S" "IR000408570","2001-07-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 358",",,S"," 314",",,S"," 335","H,,S" "IR000408570","2001-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 320",",,S"," 340","H,,S" "IR000408570","2001-07-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 372",",,S"," 304",",,S"," 338","H,,S" "IR000408570","2001-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 335",",,S"," 349","H,,S" "IR000408570","2001-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 330",",,S"," 348","H,,S" "IR000408570","2001-07-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 376",",,S"," 300",",,S"," 342","H,,S" "IR000408570","2001-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 308",",,S"," 355","H,,S" "IR000408570","2001-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 312",",,S"," 345","H,,S" "IR000408570","2001-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 330",",,S"," 354","H,,S" "IR000408570","2001-08-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 388",",,S"," 316",",,S"," 344","H,,S" "IR000408570","2001-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 306",",,S"," 334","H,,S" "IR000408570","2001-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 306",",,S"," 367","H,,S" "IR000408570","2001-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 326",",,S"," 345","H,,S" "IR000408570","2001-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 314",",,S"," 338","H,,S" "IR000408570","2001-08-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 362",",,S"," 318",",,S"," 338","H,,S" "IR000408570","2001-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 310",",,S"," 339","H,,S" "IR000408570","2001-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 348","H,,S" "IR000408570","2001-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 314",",,S"," 343","H,,S" "IR000408570","2001-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 320",",,S"," 353","H,,S" "IR000408570","2001-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 320",",,S"," 350","H,,S" "IR000408570","2001-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 314",",,S"," 346","H,,S" "IR000408570","2001-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 395",",,S"," 328",",,S"," 354","H,,S" "IR000408570","2001-08-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 386",",,S",,," 351","H,,S" "IR000408570","2001-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 320",",,S"," 346","H,,S" "IR000408570","2001-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 308",",,S"," 345","H,,S" "IR000408570","2001-08-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 376",",,S"," 300",",,S"," 339","H,,S" "IR000408570","2001-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 295",",,S"," 336","H,,S" "IR000408570","2001-08-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 382",",,S"," 294",",,S"," 342","H,,S" "IR000408570","2001-08-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 376",",,S"," 306",",,S"," 344","H,,S" "IR000408570","2001-08-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 380",",,S"," 316",",,S"," 343","H,,S" "IR000408570","2001-08-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S",,," 336","H,,S" "IR000408570","2001-08-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 364",",,S"," 300",",,S"," 327","H,,S" "IR000408570","2001-08-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 358",",,S"," 302",",,S"," 331","H,,S" "IR000408570","2001-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 302",",,S"," 333","H,,S" "IR000408570","2001-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 334","H,,S" "IR000408570","2001-08-31","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 356","H,,S" "IR000408570","2001-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 398",",,S"," 288",",,S"," 365","H,,S" "IR000408570","2001-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 331","H,,S" "IR000408570","2001-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 284",",,S"," 324","H,,S" "IR000408570","2001-09-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 368",",,S",,," 329","H,,S" "IR000408570","2001-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 274",",,S"," 325","H,,S" "IR000408570","2001-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 288",",,S"," 328","H,,S" "IR000408570","2001-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 302",",,S"," 341","H,,S" "IR000408570","2001-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 300",",,S"," 329","H,,S" "IR000408570","2001-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 324","H,,S" "IR000408570","2001-09-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 354",",,S"," 288",",,S"," 324","H,,S" "IR000408570","2001-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 280",",,S"," 316","H,,S" "IR000408570","2001-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 274",",,S"," 307","H,,S" "IR000408570","2001-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 264",",,S"," 313","H,,S" "IR000408570","2001-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 268",",,S"," 310","H,,S" "IR000408570","2001-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 284",",,S"," 309","H,,S" "IR000408570","2001-09-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 337",",,S"," 278",",,S"," 305","H,,S" "IR000408570","2001-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 276",",,S"," 309","H,,S" "IR000408570","2001-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 274",",,S"," 304","H,,S" "IR000408570","2001-09-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S"," 270",",,S"," 311","H,,S" "IR000408570","2001-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S",,," 313","H,,S" "IR000408570","2001-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 317","H,,S" "IR000408570","2001-09-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 340","H,,S" "IR000408570","2001-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 319","H,,S" "IR000408570","2001-09-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 352",",,S",,," 321","H,,S" "IR000408570","2001-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 276",",,S"," 318","H,,S" "IR000408570","2001-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 268",",,S"," 313","H,,S" "IR000408570","2001-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S",,," 319","H,,S" "IR000408570","2001-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 286",",,S"," 319","H,,S" "IR000408570","2001-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 284",",,S"," 324","H,,S" "IR000408570","2001-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 293","H,,S" "IR000408570","2001-10-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S",,," 293","H,,S" "IR000408570","2001-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S",,," 294","H,,S" "IR000408570","2001-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 254",",,S"," 288","H,,S" "IR000408570","2001-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 236",",,S"," 278","H,,S" "IR000408570","2001-10-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S"," 225",",,S"," 291","H,,S" "IR000408570","2001-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 254",",,S"," 295","H,,S" "IR000408570","2001-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 262",",,S"," 304","H,,S" "IR000408570","2001-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 288","H,,S" "IR000408570","2001-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 224",",,S"," 290","H,,S" "IR000408570","2001-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 234",",,S"," 274","H,,S" "IR000408570","2001-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 283","H,,S" "IR000408570","2001-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 232",",,S"," 278","H,,S" "IR000408570","2001-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 242",",,S"," 283","H,,S" "IR000408570","2001-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 230",",,S"," 281","H,,S" "IR000408570","2001-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 246",",,S"," 290","H,,S" "IR000408570","2001-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 238",",,S"," 282","H,,S" "IR000408570","2001-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 224",",,S"," 283","H,,S" "IR000408570","2001-10-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 318",",,S"," 270",",,S"," 293","H,,S" "IR000408570","2001-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 232",",,S"," 279","H,,S" "IR000408570","2001-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 230",",,S"," 271","H,,S" "IR000408570","2001-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 242",",,S"," 284","H,,S" "IR000408570","2001-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 240",",,S"," 283","H,,S" "IR000408570","2001-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 250",",,S"," 286","H,,S" "IR000408570","2001-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 291","H,,S" "IR000408570","2001-10-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 306",",,S"," 240",",,S"," 279","H,,S" "IR000408570","2001-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S",,," 251","H,,S" "IR000408570","2001-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 202",",,S"," 238","H,,S" "IR000408570","2001-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 166",",,S"," 231","H,,S" "IR000408570","2001-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S",,," 250","H,,S" "IR000408570","2001-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S",,," 255","H,,S" "IR000408570","2001-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S",,," 258","H,,S" "IR000408570","2001-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 205",",,S"," 257","H,,S" "IR000408570","2001-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 208",",,S"," 248","H,,S" "IR000408570","2001-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 210",",,S"," 254","H,,S" "IR000408570","2001-11-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 286",",,S"," 194",",,S"," 237","H,,S" "IR000408570","2001-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 305",",,S",,," 249","H,,S" "IR000408570","2001-11-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 266",",,S",,," 229","H,,S" "IR000408570","2001-11-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 275",",,S"," 172",",,S"," 222","H,,S" "IR000408570","2001-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 176",",,S"," 225","H,,S" "IR000408570","2001-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 196",",,S"," 226","H,,S" "IR000408570","2001-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 182",",,S"," 222","H,,S" "IR000408570","2001-11-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 262",",,S"," 180",",,S"," 228","H,,S" "IR000408570","2001-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S",,," 241","H,,S" "IR000408570","2001-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 48",",,S",,,,,,," 164","H,,S" "IR000408570","2001-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 90",",,S"," 145","H,,S" "IR000408570","2001-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 108",",,S"," 160","H,,S" "IR000408570","2001-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 124",",,S"," 183","H,,S" "IR000408570","2001-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 170",",,S"," 217","H,,S" "IR000408570","2001-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 230",",,S",,," 185","H,,S" "IR000408570","2001-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 120",",,S"," 167","H,,S" "IR000408570","2001-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 135",",,S"," 187","H,,S" "IR000408570","2001-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 178",",,S"," 228","H,,S" "IR000408570","2001-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 198",",,S"," 214","H,,S" "IR000408570","2001-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 280",",,S"," 185",",,S"," 201","H,,S" "IR000408570","2001-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S",,," 203","H,,S" "IR000408570","2001-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 188",",,S"," 231","H,,S" "IR000408570","2001-12-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 198","H,,S" "IR000408570","2001-12-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S"," 154",",,S"," 197","H,,S" "IR000408570","2001-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 43","D,,S",,,,," 192",",,S"," 214","H,,S" "IR000408570","2001-12-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 245",",,S"," 198",",,S"," 226","H,,S" "IR000408570","2001-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 222",",,S"," 186",",,S"," 198","H,,S" "IR000408570","2001-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 186",",,S"," 229","H,,S" "IR000408570","2001-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S",,," 217","H,,S" "IR000408570","2001-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,,,,,," 218","H,,S" "IR000408570","2001-12-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 207","H,,S" "IR000408570","2001-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 442",",,S",,,,,,," 205","H,,S" "IR000408570","2001-12-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 212",",,S",,," 184","H,,S" "IR000408570","2001-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 215",",,S"," 130",",,S"," 177","H,,S" "IR000408570","2001-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 126",",,S"," 213","H,,S" "IR000408570","2001-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,,,," 194",",,S"," 229","H,,S" "IR000408570","2001-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 185","H,,S" "IR000408570","2001-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S",,," 143","H,,S" "IR000408570","2001-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 104",",,S"," 153","H,,S" "IR000408570","2001-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 213",",,S"," 134",",,S"," 171","H,,S" "IR000408570","2001-12-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 156",",,S"," 178","H,,S" "IR000408570","2001-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 164","H,,S" "IR000408570","2001-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 122",",,S"," 168","H,,S" "IR000408570","2001-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 144",",,S"," 179","H,,S" "IR000408570","2001-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 144",",,S"," 177","H,,S" "IR000408570","2001-12-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 232",",,S"," 148",",,S"," 189","H,,S" "IR000408570","2001-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 160",",,S"," 193","H,,S" "IR000408570","2002-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 162",",,S"," 192","H,,S" "IR000408570","2002-01-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S",,," 183","H,,S" "IR000408570","2002-01-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 152",",,S"," 174","H,,S" "IR000408570","2002-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 340","B,,S",,," 200",",,S"," 158",",,S"," 177","H,,S" "IR000408570","2002-01-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 205",",,S"," 138",",,S"," 176","H,,S" "IR000408570","2002-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 140",",,S"," 179","H,,S" "IR000408570","2002-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 246",",,S"," 184",",,S"," 213","H,,S" "IR000408570","2002-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S",,," 179","H,,S" "IR000408570","2002-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 183",",,S",,," 172",",,S"," 112",",,S"," 133","H,,S" "IR000408570","2002-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 118",",,S"," 158","H,,S" "IR000408570","2002-01-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 216",",,S"," 156",",,S"," 189","H,,S" "IR000408570","2002-01-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 146","H,,S" "IR000408570","2002-01-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 155",",,S",,," 133","H,,S" "IR000408570","2002-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 96",",,S"," 119","H,,S" "IR000408570","2002-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 80",",,S"," 119","H,,S" "IR000408570","2002-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 110",",,S"," 141","H,,S" "IR000408570","2002-01-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 170",",,S"," 104",",,S"," 142","H,,S" "IR000408570","2002-01-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 158",",,S",,," 132","H,,S" "IR000408570","2002-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S"," 88",",,S"," 133","H,,S" "IR000408570","2002-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 104",",,S"," 142","H,,S" "IR000408570","2002-01-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S",,," 160","H,,S" "IR000408570","2002-01-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 180",",,S"," 122",",,S"," 147","H,,S" "IR000408570","2002-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 100",",,S"," 142","H,,S" "IR000408570","2002-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 162",",,S"," 108",",,S"," 135","H,,S" "IR000408570","2002-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 96",",,S"," 131","H,,S" "IR000408570","2002-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 100",",,S"," 132","H,,S" "IR000408570","2002-01-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 166",",,S",,," 143","H,,S" "IR000408570","2002-01-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S"," 94",",,S"," 159","H,,S" "IR000408570","2002-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S",,," 182","H,,S" "IR000408570","2002-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 130",",,S"," 146","H,,S" "IR000408570","2002-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S",,," 132","H,,S" "IR000408570","2002-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S",,," 141","H,,S" "IR000408570","2002-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 96",",,S"," 144","H,,S" "IR000408570","2002-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S",,," 143","H,,S" "IR000408570","2002-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 102",",,S"," 144","H,,S" "IR000408570","2002-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 114",",,S"," 149","H,,S" "IR000408570","2002-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 106",",,S"," 153","H,,S" "IR000408570","2002-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 102",",,S"," 152","H,,S" "IR000408570","2002-02-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 192",",,S"," 112",",,S"," 151","H,,S" "IR000408570","2002-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 124",",,S"," 166","H,,S" "IR000408570","2002-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 126",",,S"," 165","H,,S" "IR000408570","2002-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 138",",,S"," 177","H,,S" "IR000408570","2002-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 160",",,S"," 198","H,,S" "IR000408570","2002-02-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S"," 180",",,S"," 204","H,,S" "IR000408570","2002-02-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 195",",,S",,," 179","H,,S" "IR000408570","2002-02-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,S"," 148",",,S"," 168","H,,S" "IR000408570","2002-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S",,," 174","H,,S" "IR000408570","2002-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S",,," 167","H,,S" "IR000408570","2002-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 124",",,S"," 163","H,,S" "IR000408570","2002-02-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 205",",,S",,," 165","H,,S" "IR000408570","2002-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 89",",,S",,," 166",",,S",,," 143","H,,S" "IR000408570","2002-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S"," 102",",,S"," 145","H,,S" "IR000408570","2002-02-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 176",",,S"," 104",",,S"," 151","H,,S" "IR000408570","2002-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 120",",,S"," 169","H,,S" "IR000408570","2002-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 154",",,S"," 199","H,,S" "IR000408570","2002-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S",,," 204","H,,S" "IR000408570","2002-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 180",",,S"," 204","H,,S" "IR000408570","2002-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 215",",,S"," 180",",,S"," 194","H,,S" "IR000408570","2002-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 160","H,,S" "IR000408570","2002-03-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 186",",,S",,," 155","H,,S" "IR000408570","2002-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 116",",,S"," 160","H,,S" "IR000408570","2002-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 124",",,S"," 165","H,,S" "IR000408570","2002-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 138",",,S"," 167","H,,S" "IR000408570","2002-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 146",",,S"," 179","H,,S" "IR000408570","2002-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 146",",,S"," 184","H,,S" "IR000408570","2002-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 187","H,,S" "IR000408570","2002-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 152",",,S"," 181","H,,S" "IR000408570","2002-03-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 218",",,S"," 140",",,S"," 179","H,,S" "IR000408570","2002-03-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S"," 138",",,S"," 177","H,,S" "IR000408570","2002-03-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 234",",,S",,," 194","H,,S" "IR000408570","2002-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 162",",,S"," 196","H,,S" "IR000408570","2002-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 156",",,S"," 204","H,,S" "IR000408570","2002-03-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 274",",,S",,," 228","H,,S" "IR000408570","2002-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 198",",,S"," 251","H,,S" "IR000408570","2002-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 51","D,,S",,," 250",",,S",,," 211","H,,S" "IR000408570","2002-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 198",",,S",,," 245",",,S"," 156",",,S"," 208","H,,S" "IR000408570","2002-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 182",",,S"," 228","H,,S" "IR000408570","2002-03-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S",,," 219","H,,S" "IR000408570","2002-03-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 260",",,S"," 166",",,S"," 205","H,,S" "IR000408570","2002-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 168",",,S"," 210","H,,S" "IR000408570","2002-03-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 264",",,S"," 166",",,S"," 201","H,,S" "IR000408570","2002-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 273",",,S"," 168",",,S"," 227","H,,S" "IR000408570","2002-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 210",",,S"," 244","H,,S" "IR000408570","2002-03-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 308",",,S"," 240",",,S"," 257","H,,S" "IR000408570","2002-03-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 302",",,S",,," 256","H,,S" "IR000408570","2002-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 255",",,S",,," 224","H,,S" "IR000408570","2002-03-30","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 173",",,S"," 212","H,,S" "IR000408570","2002-03-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 250",",,S"," 190",",,S"," 216","H,,S" "IR000408570","2002-04-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 168",",,S"," 227","H,,S" "IR000408570","2002-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,,,," 194",",,S"," 251","H,,S" "IR000408570","2002-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 229","H,,S" "IR000408570","2002-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 228",",,S"," 184",",,S"," 203","H,,S" "IR000408570","2002-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 162",",,S"," 194","H,,S" "IR000408570","2002-04-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 234",",,S"," 158",",,S"," 202","H,,S" "IR000408570","2002-04-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 282",",,S"," 188",",,S"," 234","H,,S" "IR000408570","2002-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 202",",,S"," 242","H,,S" "IR000408570","2002-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 285",",,S"," 216",",,S"," 243","H,,S" "IR000408570","2002-04-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 275",",,S"," 200",",,S"," 225","H,,S" "IR000408570","2002-04-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 235",",,S",,," 221","H,,S" "IR000408570","2002-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 223","H,,S" "IR000408570","2002-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 174",",,S"," 213","H,,S" "IR000408570","2002-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 180",",,S"," 216","H,,S" "IR000408570","2002-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 190",",,S"," 233","H,,S" "IR000408570","2002-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 278",",,S"," 210",",,S"," 252","H,,S" "IR000408570","2002-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 238",",,S"," 266","H,,S" "IR000408570","2002-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 248",",,S"," 273","H,,S" "IR000408570","2002-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 262","H,,S" "IR000408570","2002-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S",,," 250","H,,S" "IR000408570","2002-04-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 276",",,S"," 220",",,S"," 245","H,,S" "IR000408570","2002-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 200",",,S"," 239","H,,S" "IR000408570","2002-04-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 274",",,S"," 184",",,S"," 236","H,,S" "IR000408570","2002-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 208",",,S"," 257","H,,S" "IR000408570","2002-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 242",",,S"," 264","H,,S" "IR000408570","2002-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 226",",,S"," 269","H,,S" "IR000408570","2002-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 308","H,,S" "IR000408570","2002-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 254",",,S"," 293","H,,S" "IR000408570","2002-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 246",",,S"," 296","H,,S" "IR000408570","2002-05-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 378",",,S",,," 313","H,,S" "IR000408570","2002-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 278",",,S"," 305","H,,S" "IR000408570","2002-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,,,,,," 282","H,,S" "IR000408570","2002-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 250",",,S"," 276","H,,S" "IR000408570","2002-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S",,," 269","H,,S" "IR000408570","2002-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 234",",,S"," 266","H,,S" "IR000408570","2002-05-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 304",",,S",,," 280","H,,S" "IR000408570","2002-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 284","H,,S" "IR000408570","2002-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 254",",,S"," 308","H,,S" "IR000408570","2002-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 285",",,S"," 330","H,,S" "IR000408570","2002-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 268",",,S"," 299","H,,S" "IR000408570","2002-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 266",",,S"," 293","H,,S" "IR000408570","2002-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 256",",,S"," 286","H,,S" "IR000408570","2002-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 283","H,,S" "IR000408570","2002-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 226",",,S"," 274","H,,S" "IR000408570","2002-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 282","H,,S" "IR000408570","2002-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 268",",,S"," 296","H,,S" "IR000408570","2002-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 248",",,S"," 304","H,,S" "IR000408570","2002-05-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 364",",,S"," 272",",,S"," 316","H,,S" "IR000408570","2002-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 280",",,S"," 319","H,,S" "IR000408570","2002-05-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 270",",,S"," 309","H,,S" "IR000408570","2002-05-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 354",",,S",,," 307","H,,S" "IR000408570","2002-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 327","H,,S" "IR000408570","2002-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 394",",,S",,," 339","H,,S" "IR000408570","2002-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 410",",,S"," 272",",,S"," 321","H,,S" "IR000408570","2002-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 268",",,S"," 320","H,,S" "IR000408570","2002-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 272",",,S"," 313","H,,S" "IR000408570","2002-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 282",",,S"," 313","H,,S" "IR000408570","2002-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 274",",,S"," 307","H,,S" "IR000408570","2002-05-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 328",",,S"," 254",",,S"," 291","H,,S" "IR000408570","2002-06-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 334",",,S"," 262",",,S"," 292","H,,S" "IR000408570","2002-06-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,S"," 274",",,S"," 315","H,,S" "IR000408570","2002-06-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S"," 292",",,S"," 316","H,,S" "IR000408570","2002-06-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 380",",,S"," 280",",,S"," 321","H,,S" "IR000408570","2002-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 296",",,S"," 327","H,,S" "IR000408570","2002-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S",,," 311","H,,S" "IR000408570","2002-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 280",",,S"," 296","H,,S" "IR000408570","2002-06-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S"," 270",",,S"," 292","H,,S" "IR000408570","2002-06-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 324",",,S"," 244",",,S"," 293","H,,S" "IR000408570","2002-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,,,," 268",",,S"," 299","H,,S" "IR000408570","2002-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 260",",,S"," 297","H,,S" "IR000408570","2002-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 266",",,S"," 301","H,,S" "IR000408570","2002-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S",,," 330","H,,S" "IR000408570","2002-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 290",",,S"," 319","H,,S" "IR000408570","2002-06-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S"," 294",",,S"," 313","H,,S" "IR000408570","2002-06-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 282",",,S"," 306","H,,S" "IR000408570","2002-06-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S"," 288",",,S"," 324","H,,S" "IR000408570","2002-06-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 325",",,S"," 292",",,S"," 309","H,,S" "IR000408570","2002-06-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S",,," 306","H,,S" "IR000408570","2002-06-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 332",",,S"," 280",",,S"," 313","H,,S" "IR000408570","2002-06-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 272",",,S"," 311","H,,S" "IR000408570","2002-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 300",",,S"," 328","H,,S" "IR000408570","2002-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 340","H,,S" "IR000408570","2002-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 304",",,S"," 348","H,,S" "IR000408570","2002-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 296",",,S"," 335","H,,S" "IR000408570","2002-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 292",",,S"," 333","H,,S" "IR000408570","2002-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 305",",,S"," 332","H,,S" "IR000408570","2002-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 314",",,S"," 323","H,,S" "IR000408570","2002-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 296",",,S"," 321","H,,S" "IR000408570","2002-07-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 284",",,S"," 319","H,,S" "IR000408570","2002-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 290",",,S"," 339","H,,S" "IR000408570","2002-07-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 372",",,S",,," 334","H,,S" "IR000408570","2002-07-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 296",",,S"," 321","H,,S" "IR000408570","2002-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 292",",,S"," 321","H,,S" "IR000408570","2002-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 288",",,S"," 336","H,,S" "IR000408570","2002-07-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 376",",,S",,," 339","H,,S" "IR000408570","2002-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,,,,,," 331","H,,S" "IR000408570","2002-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S",,," 338","H,,S" "IR000408570","2002-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 274",",,S"," 336","H,,S" "IR000408570","2002-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 298",",,S"," 329","H,,S" "IR000408570","2002-07-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 236",",,S"," 342","H,,S" "IR000408570","2002-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 312",",,S"," 343","H,,S" "IR000408570","2002-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 406",",,S"," 305",",,S"," 339","H,,S" "IR000408570","2002-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 308",",,S"," 335","H,,S" "IR000408570","2002-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 337","H,,S" "IR000408570","2002-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 414",",,S"," 314",",,S"," 339","H,,S" "IR000408570","2002-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 315",",,S"," 350","H,,S" "IR000408570","2002-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 304",",,S"," 336","H,,S" "IR000408570","2002-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 314",",,S"," 337","H,,S" "IR000408570","2002-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 339","H,,S" "IR000408570","2002-07-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 323","H,,S" "IR000408570","2002-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 306",",,S"," 343","H,,S" "IR000408570","2002-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 334",",,S"," 344","H,,S" "IR000408570","2002-07-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 329","H,,S" "IR000408570","2002-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 298",",,S"," 335","H,,S" "IR000408570","2002-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 318",",,S"," 342","H,,S" "IR000408570","2002-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 310",",,S"," 334","H,,S" "IR000408570","2002-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 314",",,S"," 343","H,,S" "IR000408570","2002-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 304",",,S"," 341","H,,S" "IR000408570","2002-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 290",",,S"," 333","H,,S" "IR000408570","2002-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S",,," 343","H,,S" "IR000408570","2002-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 304",",,S"," 349","H,,S" "IR000408570","2002-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S",,," 349","H,,S" "IR000408570","2002-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 316",",,S"," 338","H,,S" "IR000408570","2002-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 290",",,S"," 329","H,,S" "IR000408570","2002-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 304",",,S"," 332","H,,S" "IR000408570","2002-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 284",",,S"," 328","H,,S" "IR000408570","2002-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 292",",,S"," 322","H,,S" "IR000408570","2002-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 284",",,S"," 329","H,,S" "IR000408570","2002-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 305",",,S"," 335","H,,S" "IR000408570","2002-08-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 378",",,S"," 298",",,S"," 334","H,,S" "IR000408570","2002-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 286",",,S"," 333","H,,S" "IR000408570","2002-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 339","H,,S" "IR000408570","2002-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 304",",,S"," 332","H,,S" "IR000408570","2002-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 302",",,S"," 328","H,,S" "IR000408570","2002-08-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S",,," 322","H,,S" "IR000408570","2002-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 290",",,S"," 314","H,,S" "IR000408570","2002-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 280",",,S"," 321","H,,S" "IR000408570","2002-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 312",",,S"," 336","H,,S" "IR000408570","2002-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 310",",,S"," 322","H,,S" "IR000408570","2002-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 274",",,S"," 313","H,,S" "IR000408570","2002-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 260",",,S"," 311","H,,S" "IR000408570","2002-08-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 292",",,S"," 327","H,,S" "IR000408570","2002-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 282",",,S"," 317","H,,S" "IR000408570","2002-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S",,," 314","H,,S" "IR000408570","2002-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 276",",,S"," 321","H,,S" "IR000408570","2002-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 274",",,S"," 320","H,,S" "IR000408570","2002-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 274",",,S"," 315","H,,S" "IR000408570","2002-09-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 355",",,S"," 287",",,S"," 322","H,,S" "IR000408570","2002-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 292",",,S"," 327","H,,S" "IR000408570","2002-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 280",",,S"," 325","H,,S" "IR000408570","2002-09-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 355",",,S"," 288",",,S"," 334","H,,S" "IR000408570","2002-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 324","H,,S" "IR000408570","2002-09-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 355",",,S"," 266",",,S"," 306","H,,S" "IR000408570","2002-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 323","H,,S" "IR000408570","2002-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 290",",,S"," 328","H,,S" "IR000408570","2002-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 330",",,S",,," 308","H,,S" "IR000408570","2002-09-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S"," 252",",,S"," 302","H,,S" "IR000408570","2002-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S",,," 311","H,,S" "IR000408570","2002-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 270",",,S"," 314","H,,S" "IR000408570","2002-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 290",",,S"," 305","H,,S" "IR000408570","2002-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S",,," 319","H,,S" "IR000408570","2002-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 316","H,,S" "IR000408570","2002-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 252",",,S"," 306","H,,S" "IR000408570","2002-09-18","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 260",",,S"," 288","H,,S" "IR000408570","2002-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 252",",,S"," 308","H,,S" "IR000408570","2002-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 280",",,S"," 311","H,,S" "IR000408570","2002-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 274",",,S"," 311","H,,S" "IR000408570","2002-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 286",",,S"," 311","H,,S" "IR000408570","2002-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 280",",,S"," 312","H,,S" "IR000408570","2002-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 270",",,S"," 306","H,,S" "IR000408570","2002-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S",,," 326","H,,S" "IR000408570","2002-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 286",",,S"," 318","H,,S" "IR000408570","2002-09-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S"," 272",",,S"," 307","H,,S" "IR000408570","2002-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 252",",,S"," 298","H,,S" "IR000408570","2002-10-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S"," 254",",,S"," 299","H,,S" "IR000408570","2002-10-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S"," 256",",,S"," 287","H,,S" "IR000408570","2002-10-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 262",",,S"," 302","H,,S" "IR000408570","2002-10-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 254",",,S"," 295","H,,S" "IR000408570","2002-10-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S"," 250",",,S"," 301","H,,S" "IR000408570","2002-10-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S",,," 283","H,,S" "IR000408570","2002-10-08","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 255",",,S"," 292","H,,S" "IR000408570","2002-10-09","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 240",",,S"," 299","H,,S" "IR000408570","2002-10-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S",,," 292","H,,S" "IR000408570","2002-10-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S"," 250",",,S"," 298","H,,S" "IR000408570","2002-10-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 250",",,S"," 290","H,,S" "IR000408570","2002-10-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 252",",,S"," 288","H,,S" "IR000408570","2002-10-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 334",",,S"," 246",",,S"," 292","H,,S" "IR000408570","2002-10-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 335",",,S"," 244",",,S"," 282","H,,S" "IR000408570","2002-10-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S"," 242",",,S"," 283","H,,S" "IR000408570","2002-10-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S"," 240",",,S"," 281","H,,S" "IR000408570","2002-10-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S"," 258",",,S"," 298","H,,S" "IR000408570","2002-10-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S"," 254",",,S"," 288","H,,S" "IR000408570","2002-10-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S"," 246",",,S"," 283","H,,S" "IR000408570","2002-10-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 325",",,S"," 236",",,S"," 289","H,,S" "IR000408570","2002-10-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 318",",,S"," 248",",,S"," 278","H,,S" "IR000408570","2002-10-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 304",",,S"," 190",",,S"," 239","H,,S" "IR000408570","2002-10-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 304",",,S",,," 263","H,,S" "IR000408570","2002-11-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 212",",,S"," 254","H,,S" "IR000408570","2002-11-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 238","H,,S" "IR000408570","2002-11-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 270",",,S"," 194",",,S"," 243","H,,S" "IR000408570","2002-11-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 300",",,S",,," 276","H,,S" "IR000408570","2002-11-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 246",",,S"," 200",",,S"," 234","H,,S" "IR000408570","2002-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 200",",,S"," 249","H,,S" "IR000408570","2002-11-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 280",",,S"," 202",",,S"," 251","H,,S" "IR000408570","2002-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 242","H,,S" "IR000408570","2002-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 254","H,,S" "IR000408570","2002-11-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 248",",,S",,," 221","H,,S" "IR000408570","2002-11-16","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 164",",,S"," 198","H,,S" "IR000408570","2002-11-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 255",",,S",,," 223","H,,S" "IR000408570","2002-11-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 250",",,S",,," 204","H,,S" "IR000408570","2002-11-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 252",",,S",,," 213","H,,S" "IR000408570","2002-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S",,," 209","H,,S" "IR000408570","2002-11-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 265",",,S",,," 232","H,,S" "IR000408570","2002-11-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 193","H,,S" "IR000408570","2002-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 146",",,S"," 188","H,,S" "IR000408570","2002-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 226","H,,S" "IR000408570","2002-12-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 232",",,S",,," 196","H,,S" "IR000408570","2002-12-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 192","H,,S" "IR000408570","2002-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 220",",,S"," 158",",,S"," 188","H,,S" "IR000408570","2002-12-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 191","H,,S" "IR000408570","2002-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 164",",,S"," 192","H,,S" "IR000408570","2002-12-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 232",",,S"," 170",",,S"," 201","H,,S" "IR000408570","2002-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 112","D,,S",,,,,,," 186","H,,S" "IR000408570","2002-12-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 255",",,S",,," 202","H,,S" "IR000408570","2002-12-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 244",",,S",,," 228","H,,S" "IR000408570","2002-12-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 238",",,S",,," 200","H,,S" "IR000408570","2002-12-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 192",",,S",,," 153","H,,S" "IR000408570","2002-12-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 208",",,S",,," 168","H,,S" "IR000408570","2002-12-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 220",",,S",,," 184","H,,S" "IR000408570","2002-12-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 144",",,S"," 158","H,,S" "IR000408570","2002-12-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S"," 120",",,S"," 157","H,,S" "IR000408570","2002-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S",,," 204","H,,S" "IR000408570","2002-12-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 162",",,S",,," 130","H,,S" "IR000408570","2002-12-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,S"," 108",",,S"," 148","H,,S" "IR000408570","2003-01-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 176",",,S"," 120",",,S"," 145","H,,S" "IR000408570","2003-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S",,," 149","H,,S" "IR000408570","2003-01-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 195",",,S",,," 159","H,,S" "IR000408570","2003-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 180","D,,S",,,,," 130",",,S"," 146","H,,S" "IR000408570","2003-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 132",",,S"," 163","H,,S" "IR000408570","2003-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 158","H,,S" "IR000408570","2003-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S",,," 170","H,,S" "IR000408570","2003-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 164","H,,S" "IR000408570","2003-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 160","H,,S" "IR000408570","2003-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 166","H,,S" "IR000408570","2003-01-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 194",",,S"," 120",",,S"," 158","H,,S" "IR000408570","2003-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S",,," 161","H,,S" "IR000408570","2003-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S",,," 189","H,,S" "IR000408570","2003-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 183","H,,S" "IR000408570","2003-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 126",",,S"," 141","H,,S" "IR000408570","2003-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S",,," 141","H,,S" "IR000408570","2003-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 86",",,S"," 128","H,,S" "IR000408570","2003-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 186",",,S"," 122",",,S"," 161","H,,S" "IR000408570","2003-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S",,," 173","H,,S" "IR000408570","2003-01-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 151","H,,S" "IR000408570","2003-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 168",",,S"," 128",",,S"," 147","H,,S" "IR000408570","2003-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S",,," 141","H,,S" "IR000408570","2003-01-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 180",",,S",,," 141","H,,S" "IR000408570","2003-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 154","H,,S" "IR000408570","2003-01-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 204",",,S"," 146",",,S"," 177","H,,S" "IR000408570","2003-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 71",",,S",,," 188",",,S",,," 176","H,,S" "IR000408570","2003-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 142",",,S"," 164","H,,S" "IR000408570","2003-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S",,," 157","H,,S" "IR000408570","2003-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 115",",,S"," 153","H,,S" "IR000408570","2003-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S",,," 151","H,,S" "IR000408570","2003-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 134",",,S"," 176","H,,S" "IR000408570","2003-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S",,," 202","H,,S" "IR000408570","2003-02-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 173","H,,S" "IR000408570","2003-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 145",",,S",,,,," 140",",,S"," 160","H,,S" "IR000408570","2003-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 116",",,S"," 152","H,,S" "IR000408570","2003-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 166","H,,S" "IR000408570","2003-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 140",",,S"," 168","H,,S" "IR000408570","2003-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 132",",,S"," 162","H,,S" "IR000408570","2003-02-11","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 122",",,S"," 166","H,,S" "IR000408570","2003-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S",,," 174","H,,S" "IR000408570","2003-02-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 194","H,,S" "IR000408570","2003-02-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 176",",,S",,," 157","H,,S" "IR000408570","2003-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 216",",,S",,," 178","H,,S" "IR000408570","2003-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S",,," 183","H,,S" "IR000408570","2003-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 169","H,,S" "IR000408570","2003-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 167","H,,S" "IR000408570","2003-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S",,," 148","H,,S" "IR000408570","2003-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S",,," 151","H,,S" "IR000408570","2003-03-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 290",",,S",,," 207","H,,S" "IR000408570","2003-03-07","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 218","H,,S" "IR000408570","2003-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 183","H,,S" "IR000408570","2003-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 178","H,,S" "IR000408570","2003-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 223","H,,S" "IR000408570","2003-03-13","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 192","H,,S" "IR000408570","2003-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 176","H,,S" "IR000408570","2003-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 178","H,,S" "IR000408570","2003-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S",,," 176","H,,S" "IR000408570","2003-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 188","H,,S" "IR000408570","2003-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 170",",,S"," 209","H,,S" "IR000408570","2003-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 221","H,,S" "IR000408570","2003-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 224","H,,S" "IR000408570","2003-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 247","H,,S" "IR000408570","2003-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 263","H,,S" "IR000408570","2003-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 279","H,,S" "IR000408570","2003-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 288","H,,S" "IR000408570","2003-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 269","H,,S" "IR000408570","2003-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 272","H,,S" "IR000408570","2003-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,,,,,," 250","H,,S" "IR000408570","2003-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,,,,,," 269","H,,S" "IR000408570","2003-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 262","H,,S" "IR000408570","2003-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 252","H,,S" "IR000408570","2003-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 248","H,,S" "IR000408570","2003-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 259","H,,S" "IR000408570","2003-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 266","H,,S" "IR000408570","2003-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 249","H,,S" "IR000408570","2003-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 244","H,,S" "IR000408570","2003-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 274","H,,S" "IR000408570","2003-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 307","H,,S" "IR000408570","2003-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 293","H,,S" "IR000408570","2003-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 302","H,,S" "IR000408570","2003-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 292","H,,S" "IR000408570","2003-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 291","H,,S" "IR000408570","2003-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 300","H,,S" "IR000408570","2003-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 303","H,,S" "IR000408570","2003-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 298","H,,S" "IR000408570","2003-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 298","H,,S" "IR000408570","2003-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 301","H,,S" "IR000408570","2003-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 297","H,,S" "IR000408570","2003-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 302","H,,S" "IR000408570","2003-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 311","H,,S" "IR000408570","2003-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 303","H,,S" "IR000408570","2003-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 315","H,,S" "IR000408570","2003-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 294",",,S"," 334","H,,S" "IR000408570","2003-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 326","H,,S" "IR000408570","2003-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 327","H,,S" "IR000408570","2003-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 334","H,,S" "IR000408570","2003-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 317","H,,S" "IR000408570","2003-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 319","H,,S" "IR000408570","2003-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 313","H,,S" "IR000408570","2003-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 320","H,,S" "IR000408570","2003-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 323","H,,S" "IR000408570","2003-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 312","H,,S" "IR000408570","2003-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 339","H,,S" "IR000408570","2003-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 336","H,,S" "IR000408570","2003-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 314","H,,S" "IR000408570","2003-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 321","H,,S" "IR000408570","2003-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 326","H,,S" "IR000408570","2003-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 312","H,,S" "IR000408570","2003-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 332","H,,S" "IR000408570","2003-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 325","H,,S" "IR000408570","2003-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 337","H,,S" "IR000408570","2003-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 338","H,,S" "IR000408570","2003-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 333","H,,S" "IR000408570","2003-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 330","H,,S" "IR000408570","2003-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 324","H,,S" "IR000408570","2003-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 335","H,,S" "IR000408570","2003-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 334","H,,S" "IR000408570","2003-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 335","H,,S" "IR000408570","2003-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 341","H,,S" "IR000408570","2003-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 338","H,,S" "IR000408570","2003-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 337","H,,S" "IR000408570","2003-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 338","H,,S" "IR000408570","2003-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 344","H,,S" "IR000408570","2003-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 332","H,,S" "IR000408570","2003-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 339","H,,S" "IR000408570","2003-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 334","H,,S" "IR000408570","2003-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 342","H,,S" "IR000408570","2003-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 333","H,,S" "IR000408570","2003-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 339","H,,S" "IR000408570","2003-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 328","H,,S" "IR000408570","2003-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 328","H,,S" "IR000408570","2003-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 328","H,,S" "IR000408570","2003-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 327","H,,S" "IR000408570","2003-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 324","H,,S" "IR000408570","2003-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 322","H,,S" "IR000408570","2003-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 337","H,,S" "IR000408570","2003-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 346","H,,S" "IR000408570","2003-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 340","H,,S" "IR000408570","2003-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 342","H,,S" "IR000408570","2003-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 349","H,,S" "IR000408570","2003-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 350","H,,S" "IR000408570","2003-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 337","H,,S" "IR000408570","2003-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 336","H,,S" "IR000408570","2003-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 325","H,,S" "IR000408570","2003-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 335","H,,S" "IR000408570","2003-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 343","H,,S" "IR000408570","2003-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 342","H,,S" "IR000408570","2003-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 342","H,,S" "IR000408570","2003-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 334","H,,S" "IR000408570","2003-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 342","H,,S" "IR000408570","2003-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 339","H,,S" "IR000408570","2003-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 339","H,,S" "IR000408570","2003-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 350","H,,S" "IR000408570","2003-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 338","H,,S" "IR000408570","2003-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 337","H,,S" "IR000408570","2003-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 333","H,,S" "IR000408570","2003-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 328","H,,S" "IR000408570","2003-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 336","H,,S" "IR000408570","2003-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 333","H,,S" "IR000408570","2003-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 339","H,,S" "IR000408570","2003-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 334","H,,S" "IR000408570","2003-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 310","H,,S" "IR000408570","2003-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 308","H,,S" "IR000408570","2003-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 312","H,,S" "IR000408570","2003-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 313","H,,S" "IR000408570","2003-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 313","H,,S" "IR000408570","2003-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 311","H,,S" "IR000408570","2003-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 318","H,,S" "IR000408570","2003-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 327","H,,S" "IR000408570","2003-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 327","H,,S" "IR000408570","2003-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 325","H,,S" "IR000408570","2003-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 316","H,,S" "IR000408570","2003-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 306","H,,S" "IR000408570","2003-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 311","H,,S" "IR000408570","2003-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 317","H,,S" "IR000408570","2003-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 302","H,,S" "IR000408570","2003-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 303","H,,S" "IR000408570","2003-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 312","H,,S" "IR000408570","2003-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 301","H,,S" "IR000408570","2003-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 315","H,,S" "IR000408570","2003-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 280",",,S"," 311","H,,S" "IR000408570","2003-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 313","H,,S" "IR000408570","2003-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 318","H,,S" "IR000408570","2003-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 297","H,,S" "IR000408570","2003-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 289","H,,S" "IR000408570","2003-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 288","H,,S" "IR000408570","2003-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 295","H,,S" "IR000408570","2003-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 301","H,,S" "IR000408570","2003-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 291","H,,S" "IR000408570","2003-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 292","H,,S" "IR000408570","2003-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 286","H,,S" "IR000408570","2003-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 286","H,,S" "IR000408570","2003-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 281","H,,S" "IR000408570","2003-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 289","H,,S" "IR000408570","2003-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 229",",,S"," 288","H,,S" "IR000408570","2003-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 283","H,,S" "IR000408570","2003-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 286","H,,S" "IR000408570","2003-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 279","H,,S" "IR000408570","2003-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 289","H,,S" "IR000408570","2003-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 266","H,,S" "IR000408570","2003-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 237","H,,S" "IR000408570","2003-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 237","H,,S" "IR000408570","2003-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 242","H,,S" "IR000408570","2003-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 243","H,,S" "IR000408570","2003-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 248","H,,S" "IR000408570","2003-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 262","H,,S" "IR000408570","2003-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 268","H,,S" "IR000408570","2003-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 199","H,,S" "IR000408570","2003-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 181","H,,S" "IR000408570","2003-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 182","H,,S" "IR000408570","2003-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 179","H,,S" "IR000408570","2003-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 202","H,,S" "IR000408570","2003-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 208","H,,S" "IR000408570","2003-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 193","H,,S" "IR000408570","2003-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 208","H,,S" "IR000408570","2003-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 219","H,,S" "IR000408570","2003-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 202","H,,S" "IR000408570","2003-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 208","H,,S" "IR000408570","2003-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 221","H,,S" "IR000408570","2003-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 89",",,S",,,,,,," 188","H,,S" "IR000408570","2003-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 140",",,S",,,,,,," 190","H,,S" "IR000408570","2003-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 104",",,S",,,,,,," 169","H,,S" "IR000408570","2003-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 165","H,,S" "IR000408570","2003-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 168","H,,S" "IR000408570","2003-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 181","H,,S" "IR000408570","2003-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 180","H,,S" "IR000408570","2003-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 188","H,,S" "IR000408570","2003-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 189","H,,S" "IR000408570","2003-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 183","H,,S" "IR000408570","2003-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 211","H,,S" "IR000408570","2003-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 189","H,,S" "IR000408570","2003-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 173","H,,S" "IR000408570","2003-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 158","H,,S" "IR000408570","2003-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 173","H,,S" "IR000408570","2003-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 167","H,,S" "IR000408570","2003-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 159","H,,S" "IR000408570","2003-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 204","H,,S" "IR000408570","2003-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 175","H,,S" "IR000408570","2003-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 155","H,,S" "IR000408570","2003-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 139","H,,S" "IR000408570","2004-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 144","H,,S" "IR000408570","2004-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 195","H,,S" "IR000408570","2004-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 25",",,S",,,,,,," 193","H,,S" "IR000408570","2004-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 178","H,,S" "IR000408570","2004-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 264",",,S",,,,,,," 187","H,,S" "IR000408570","2004-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 485",",,S",,,,,,," 167","H,,S" "IR000408570","2004-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 207","H,,S" "IR000408570","2004-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 170","H,,S" "IR000408570","2004-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 158","H,,S" "IR000408570","2004-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 162","H,,S" "IR000408570","2004-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 164","H,,S" "IR000408570","2004-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 179","H,,S" "IR000408570","2004-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 168","H,,S" "IR000408570","2004-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 155","H,,S" "IR000408570","2004-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 147","H,,S" "IR000408570","2004-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 20","D,,S",,,,,,," 170","H,,S" "IR000408570","2004-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 155","H,,S" "IR000408570","2004-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 153","H,,S" "IR000408570","2004-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 149","H,,S" "IR000408570","2004-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,,,,,," 178","H,,S" "IR000408570","2004-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 163","H,,S" "IR000408570","2004-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 163","H,,S" "IR000408570","2004-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 33",",,S",,,,,,," 164","H,,S" "IR000408570","2004-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 158","H,,S" "IR000408570","2004-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 161","H,,S" "IR000408570","2004-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 174","H,,S" "IR000408570","2004-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 203","H,,S" "IR000408570","2004-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 201","H,,S" "IR000408570","2004-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 147","H,,S" "IR000408570","2004-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 149","H,,S" "IR000408570","2004-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 156","H,,S" "IR000408570","2004-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 171","H,,S" "IR000408570","2004-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 181","H,,S" "IR000408570","2004-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 169","H,,S" "IR000408570","2004-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 173","H,,S" "IR000408570","2004-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 167","H,,S" "IR000408570","2004-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 137","H,,S" "IR000408570","2004-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 152","H,,S" "IR000408570","2004-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 171","H,,S" "IR000408570","2004-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 178","H,,S" "IR000408570","2004-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 186","H,,S" "IR000408570","2004-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 207","H,,S" "IR000408570","2004-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 213","H,,S" "IR000408570","2004-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 222","H,,S" "IR000408570","2004-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 211","H,,S" "IR000408570","2004-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 206","H,,S" "IR000408570","2004-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 213","H,,S" "IR000408570","2004-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,,,,,," 235","H,,S" "IR000408570","2004-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 192","H,,S" "IR000408570","2004-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 178","H,,S" "IR000408570","2004-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 181","H,,S" "IR000408570","2004-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,,,,,," 213","H,,S" "IR000408570","2004-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 198","H,,S" "IR000408570","2004-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 197","H,,S" "IR000408570","2004-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 188","H,,S" "IR000408570","2004-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 192","H,,S" "IR000408570","2004-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 198","H,,S" "IR000408570","2004-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 218","H,,S" "IR000408570","2004-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 212","H,,S" "IR000408570","2004-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 230","H,,S" "IR000408570","2004-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 245","H,,S" "IR000408570","2004-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 248","H,,S" "IR000408570","2004-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 225","H,,S" "IR000408570","2004-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 251","H,,S" "IR000408570","2004-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 203","H,,S" "IR000408570","2004-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 212","H,,S" "IR000408570","2004-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 230","H,,S" "IR000408570","2004-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 234","H,,S" "IR000408570","2004-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 222","H,,S" "IR000408570","2004-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 208","H,,S" "IR000408570","2004-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 223","H,,S" "IR000408570","2004-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 232","H,,S" "IR000408570","2004-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 250","H,,S" "IR000408570","2004-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 236","H,,S" "IR000408570","2004-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 216","H,,S" "IR000408570","2004-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 209","H,,S" "IR000408570","2004-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 240","H,,S" "IR000408570","2004-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 231","H,,S" "IR000408570","2004-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 267","H,,S" "IR000408570","2004-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 278","H,,S" "IR000408570","2004-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,,,,,," 256","H,,S" "IR000408570","2004-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 243","H,,S" "IR000408570","2004-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 266","H,,S" "IR000408570","2004-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 270","H,,S" "IR000408570","2004-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 274","H,,S" "IR000408570","2004-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 278","H,,S" "IR000408570","2004-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 298","H,,S" "IR000408570","2004-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 269","H,,S" "IR000408570","2004-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 262","H,,S" "IR000408570","2004-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 268","H,,S" "IR000408570","2004-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 278","H,,S" "IR000408570","2004-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 283","H,,S" "IR000408570","2004-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 282","H,,S" "IR000408570","2004-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 283","H,,S" "IR000408570","2004-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 266","H,,S" "IR000408570","2004-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 261","H,,S" "IR000408570","2004-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 278","H,,S" "IR000408570","2004-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 298","H,,S" "IR000408570","2004-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 322","H,,S" "IR000408570","2004-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 299","H,,S" "IR000408570","2004-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 281","H,,S" "IR000408570","2004-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 272","H,,S" "IR000408570","2004-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 285","H,,S" "IR000408570","2004-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 311","H,,S" "IR000408570","2004-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 316","H,,S" "IR000408570","2004-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 296","H,,S" "IR000408570","2004-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 288","H,,S" "IR000408570","2004-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 290","H,,S" "IR000408570","2004-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 301","H,,S" "IR000408570","2004-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 292","H,,S" "IR000408570","2004-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 298","H,,S" "IR000408570","2004-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 295","H,,S" "IR000408570","2004-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 300","H,,S" "IR000408570","2004-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 293","H,,S" "IR000408570","2004-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 294","H,,S" "IR000408570","2004-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 303","H,,S" "IR000408570","2004-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S",,," 304","H,,S" "IR000408570","2004-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 262",",,S"," 302","H,,S" "IR000408570","2004-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 270",",,S"," 322","H,,S" "IR000408570","2004-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 290",",,S"," 327","H,,S" "IR000408570","2004-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 301","H,,S" "IR000408570","2004-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 294","H,,S" "IR000408570","2004-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 250",",,S"," 293","H,,S" "IR000408570","2004-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 354",",,S"," 266",",,S"," 299","H,,S" "IR000408570","2004-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 260",",,S"," 302","H,,S" "IR000408570","2004-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 295",",,S"," 318","H,,S" "IR000408570","2004-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 280",",,S"," 306","H,,S" "IR000408570","2004-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 290",",,S"," 310","H,,S" "IR000408570","2004-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 270",",,S"," 313","H,,S" "IR000408570","2004-06-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S"," 280",",,S"," 315","H,,S" "IR000408570","2004-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 280",",,S"," 313","H,,S" "IR000408570","2004-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 280",",,S"," 308","H,,S" "IR000408570","2004-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 265",",,S"," 317","H,,S" "IR000408570","2004-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2004-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 290",",,S"," 326","H,,S" "IR000408570","2004-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S",,," 327","H,,S" "IR000408570","2004-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 285",",,S"," 315","H,,S" "IR000408570","2004-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 290",",,S"," 319","H,,S" "IR000408570","2004-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 300",",,S"," 315","H,,S" "IR000408570","2004-07-02","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 285",",,S"," 309","H,,S" "IR000408570","2004-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 285",",,S"," 304","H,,S" "IR000408570","2004-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 272",",,S"," 313","H,,S" "IR000408570","2004-07-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 270",",,S"," 323","H,,S" "IR000408570","2004-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 342","H,,S" "IR000408570","2004-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 285",",,S"," 324","H,,S" "IR000408570","2004-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 302",",,S"," 334","H,,S" "IR000408570","2004-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 290",",,S"," 339","H,,S" "IR000408570","2004-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 292",",,S"," 332","H,,S" "IR000408570","2004-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 300",",,S"," 344","H,,S" "IR000408570","2004-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S",,," 342","H,,S" "IR000408570","2004-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S",,," 326","H,,S" "IR000408570","2004-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 278",",,S"," 329","H,,S" "IR000408570","2004-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 302",",,S"," 338","H,,S" "IR000408570","2004-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 290",",,S"," 334","H,,S" "IR000408570","2004-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 292",",,S"," 337","H,,S" "IR000408570","2004-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 300",",,S"," 341","H,,S" "IR000408570","2004-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 313",",,S"," 349","H,,S" "IR000408570","2004-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 290",",,S"," 334","H,,S" "IR000408570","2004-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S",,," 335","H,,S" "IR000408570","2004-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 285",",,S"," 332","H,,S" "IR000408570","2004-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 284",",,S"," 333","H,,S" "IR000408570","2004-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 300",",,S"," 346","H,,S" "IR000408570","2004-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 302",",,S"," 347","H,,S" "IR000408570","2004-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 348","H,,S" "IR000408570","2004-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 395",",,S"," 325",",,S"," 359","H,,S" "IR000408570","2004-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S",,," 334","H,,S" "IR000408570","2004-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 276",",,S"," 325","H,,S" "IR000408570","2004-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 304",",,S"," 336","H,,S" "IR000408570","2004-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 305",",,S"," 337","H,,S" "IR000408570","2004-08-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 355",",,S"," 318",",,S"," 334","H,,S" "IR000408570","2004-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 298",",,S"," 336","H,,S" "IR000408570","2004-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 344","H,,S" "IR000408570","2004-08-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 385",",,S",,," 358","H,,S" "IR000408570","2004-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 343","H,,S" "IR000408570","2004-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 307",",,S"," 337","H,,S" "IR000408570","2004-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 331","H,,S" "IR000408570","2004-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 308",",,S"," 339","H,,S" "IR000408570","2004-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 310",",,S"," 349","H,,S" "IR000408570","2004-08-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 338","H,,S" "IR000408570","2004-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 302",",,S"," 327","H,,S" "IR000408570","2004-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 278",",,S"," 334","H,,S" "IR000408570","2004-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 302",",,S"," 348","H,,S" "IR000408570","2004-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 316",",,S"," 341","H,,S" "IR000408570","2004-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S",,," 327","H,,S" "IR000408570","2004-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 264",",,S"," 313","H,,S" "IR000408570","2004-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 290",",,S"," 324","H,,S" "IR000408570","2004-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 315",",,S"," 331","H,,S" "IR000408570","2004-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 310",",,S"," 324","H,,S" "IR000408570","2004-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 300",",,S"," 322","H,,S" "IR000408570","2004-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 294",",,S"," 318","H,,S" "IR000408570","2004-08-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S",,," 325","H,,S" "IR000408570","2004-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 270",",,S"," 318","H,,S" "IR000408570","2004-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 270",",,S"," 319","H,,S" "IR000408570","2004-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 292",",,S"," 328","H,,S" "IR000408570","2004-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 300",",,S"," 329","H,,S" "IR000408570","2004-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 270",",,S"," 324","H,,S" "IR000408570","2004-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 352",",,S"," 275",",,S"," 315","H,,S" "IR000408570","2004-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 265",",,S"," 302","H,,S" "IR000408570","2004-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 275",",,S"," 320","H,,S" "IR000408570","2004-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 290",",,S"," 323","H,,S" "IR000408570","2004-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 367",",,S"," 280",",,S"," 324","H,,S" "IR000408570","2004-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 275",",,S"," 330","H,,S" "IR000408570","2004-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 300",",,S"," 333","H,,S" "IR000408570","2004-09-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 295",",,S"," 321","H,,S" "IR000408570","2004-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 286",",,S"," 320","H,,S" "IR000408570","2004-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 288",",,S"," 334","H,,S" "IR000408570","2004-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 305",",,S"," 333","H,,S" "IR000408570","2004-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 302",",,S"," 330","H,,S" "IR000408570","2004-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 298",",,S"," 327","H,,S" "IR000408570","2004-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 310",",,S"," 343","H,,S" "IR000408570","2004-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 308",",,S"," 329","H,,S" "IR000408570","2004-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 306",",,S"," 327","H,,S" "IR000408570","2004-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 276",",,S"," 310","H,,S" "IR000408570","2004-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 250",",,S"," 295","H,,S" "IR000408570","2004-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 255",",,S"," 294","H,,S" "IR000408570","2004-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 234",",,S"," 292","H,,S" "IR000408570","2004-09-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 355",",,S"," 250",",,S"," 288","H,,S" "IR000408570","2004-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 250",",,S"," 294","H,,S" "IR000408570","2004-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 255",",,S"," 291","H,,S" "IR000408570","2004-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 252",",,S"," 297","H,,S" "IR000408570","2004-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 256",",,S"," 301","H,,S" "IR000408570","2004-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 240",",,S"," 296","H,,S" "IR000408570","2004-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 244",",,S"," 298","H,,S" "IR000408570","2004-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 245",",,S"," 296","H,,S" "IR000408570","2004-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 250",",,S"," 295","H,,S" "IR000408570","2004-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 240",",,S"," 297","H,,S" "IR000408570","2004-09-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 346",",,S"," 244",",,S"," 292","H,,S" "IR000408570","2004-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 265",",,S"," 313","H,,S" "IR000408570","2004-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 333",",,S",,," 305","H,,S" "IR000408570","2004-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 252",",,S"," 288","H,,S" "IR000408570","2004-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 254",",,S"," 296","H,,S" "IR000408570","2004-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 248",",,S"," 298","H,,S" "IR000408570","2004-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 240",",,S"," 293","H,,S" "IR000408570","2004-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 235",",,S"," 288","H,,S" "IR000408570","2004-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 236",",,S"," 286","H,,S" "IR000408570","2004-10-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 345",",,S",,," 287","H,,S" "IR000408570","2004-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 298","H,,S" "IR000408570","2004-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 240",",,S"," 296","H,,S" "IR000408570","2004-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 248",",,S"," 297","H,,S" "IR000408570","2004-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 335",",,S",,," 289","H,,S" "IR000408570","2004-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 235",",,S"," 284","H,,S" "IR000408570","2004-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 230",",,S"," 295","H,,S" "IR000408570","2004-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 248",",,S"," 301","H,,S" "IR000408570","2004-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 252",",,S"," 291","H,,S" "IR000408570","2004-10-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 326",",,S",,," 297","H,,S" "IR000408570","2004-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 240",",,S"," 298","H,,S" "IR000408570","2004-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 248",",,S"," 297","H,,S" "IR000408570","2004-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 255",",,S"," 296","H,,S" "IR000408570","2004-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 255",",,S"," 288","H,,S" "IR000408570","2004-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 225",",,S"," 279","H,,S" "IR000408570","2004-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S"," 245",",,S"," 299","H,,S" "IR000408570","2004-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 242",",,S"," 274","H,,S" "IR000408570","2004-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S"," 225",",,S"," 272","H,,S" "IR000408570","2004-10-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 310",",,S"," 230",",,S"," 270","H,,S" "IR000408570","2004-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S",,," 264","H,,S" "IR000408570","2004-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 224",",,S"," 269","H,,S" "IR000408570","2004-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 305",",,S"," 208",",,S"," 266","H,,S" "IR000408570","2004-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S"," 220",",,S"," 264","H,,S" "IR000408570","2004-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 222",",,S"," 262","H,,S" "IR000408570","2004-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 206",",,S"," 264","H,,S" "IR000408570","2004-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 220",",,S"," 263","H,,S" "IR000408570","2004-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 265","H,,S" "IR000408570","2004-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 315",",,S",,," 258","H,,S" "IR000408570","2004-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 305",",,S",,," 262","H,,S" "IR000408570","2004-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 208",",,S"," 253","H,,S" "IR000408570","2004-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 302",",,S"," 200",",,S"," 255","H,,S" "IR000408570","2004-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 204",",,S"," 258","H,,S" "IR000408570","2004-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 210",",,S"," 264","H,,S" "IR000408570","2004-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 208",",,S"," 257","H,,S" "IR000408570","2004-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 210",",,S"," 254","H,,S" "IR000408570","2004-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 285",",,S"," 215",",,S"," 252","H,,S" "IR000408570","2004-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 210",",,S"," 254","H,,S" "IR000408570","2004-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 262","H,,S" "IR000408570","2004-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 195",",,S"," 243","H,,S" "IR000408570","2004-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 265",",,S",,," 230","H,,S" "IR000408570","2004-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 274",",,S"," 185",",,S"," 233","H,,S" "IR000408570","2004-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S"," 178",",,S"," 248","H,,S" "IR000408570","2004-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 200",",,S"," 267","H,,S" "IR000408570","2004-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S",,," 265","H,,S" "IR000408570","2004-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 220",",,S"," 253","H,,S" "IR000408570","2004-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 198",",,S",,," 300",",,S",,," 254","H,,S" "IR000408570","2004-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 200",",,S"," 238","H,,S" "IR000408570","2004-11-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 226","H,,S" "IR000408570","2004-11-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 180",",,S",,," 157","H,,S" "IR000408570","2004-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 110",",,S"," 151","H,,S" "IR000408570","2004-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 90",",,S"," 178","H,,S" "IR000408570","2004-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 255",",,S",,," 223","H,,S" "IR000408570","2004-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 23",",,S",,," 182",",,S"," 138",",,S"," 158","H,,S" "IR000408570","2004-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 162","H,,S" "IR000408570","2004-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 110",",,S"," 158","H,,S" "IR000408570","2004-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 178",",,S"," 115",",,S"," 142","H,,S" "IR000408570","2004-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 198",",,S"," 105",",,S"," 153","H,,S" "IR000408570","2004-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 156","H,,S" "IR000408570","2004-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 157","H,,S" "IR000408570","2004-12-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S",,," 178","H,,S" "IR000408570","2004-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 174","H,,S" "IR000408570","2004-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 128",",,S"," 170","H,,S" "IR000408570","2004-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 181","H,,S" "IR000408570","2004-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 251",",,S",,,,," 155",",,S"," 181","H,,S" "IR000408570","2004-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,,,,,," 174","H,,S" "IR000408570","2004-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 164","H,,S" "IR000408570","2004-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 216","H,,S" "IR000408570","2004-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 701",",,S",,,,," 160",",,S"," 184","H,,S" "IR000408570","2004-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 150",",,S",,," 175",",,S"," 155",",,S"," 166","H,,S" "IR000408570","2004-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 394",",,S",,," 180",",,S"," 150",",,S"," 168","H,,S" "IR000408570","2004-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 312",",,S",,,,,,," 143","H,,S" "IR000408570","2004-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 74",",,S",,," 165",",,S"," 96",",,S"," 123","H,,S" "IR000408570","2004-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 107","H,,S" "IR000408570","2004-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 155",",,S"," 62",",,S"," 122","H,,S" "IR000408570","2004-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 110",",,S"," 146","H,,S" "IR000408570","2004-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 124",",,S"," 148","H,,S" "IR000408570","2004-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 185",",,S"," 110",",,S"," 144","H,,S" "IR000408570","2004-12-23","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 102",",,S"," 141","H,,S" "IR000408570","2004-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S"," 86",",,S"," 147","H,,S" "IR000408570","2004-12-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S",,," 166","H,,S" "IR000408570","2004-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 61","D,,S",,," 190",",,S",,," 149","H,,S" "IR000408570","2004-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 110",",,S"," 133","H,,S" "IR000408570","2004-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 105",",,S"," 134","H,,S" "IR000408570","2004-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 90",",,S"," 138","H,,S" "IR000408570","2004-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S"," 70",",,S"," 135","H,,S" "IR000408570","2004-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 175",",,S"," 108",",,S"," 138","H,,S" "IR000408570","2005-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 100",",,S"," 146","H,,S" "IR000408570","2005-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 110",",,S"," 159","H,,S" "IR000408570","2005-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 136",",,S"," 189","H,,S" "IR000408570","2005-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 126",",,S"," 158","H,,S" "IR000408570","2005-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 118",",,S"," 161","H,,S" "IR000408570","2005-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S",,," 183","H,,S" "IR000408570","2005-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 180",",,S"," 120",",,S"," 147","H,,S" "IR000408570","2005-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 158",",,S"," 100",",,S"," 132","H,,S" "IR000408570","2005-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 114",",,S"," 148","H,,S" "IR000408570","2005-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 168","H,,S" "IR000408570","2005-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 84",",,S",,," 155",",,S"," 100",",,S"," 129","H,,S" "IR000408570","2005-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 160",",,S"," 94",",,S"," 131","H,,S" "IR000408570","2005-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 86",",,S"," 125","H,,S" "IR000408570","2005-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 162",",,S"," 90",",,S"," 126","H,,S" "IR000408570","2005-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 100",",,S"," 132","H,,S" "IR000408570","2005-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 95",",,S"," 137","H,,S" "IR000408570","2005-01-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S",,," 161","H,,S" "IR000408570","2005-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 33",",,S",,," 165",",,S",,," 153","H,,S" "IR000408570","2005-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 66",",,S",,," 185",",,S"," 130",",,S"," 171","H,,S" "IR000408570","2005-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 58",",,S",,,,," 100",",,S"," 144","H,,S" "IR000408570","2005-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 95",",,S"," 132","H,,S" "IR000408570","2005-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 104",",,S"," 129","H,,S" "IR000408570","2005-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 470",",,S",,," 175",",,S"," 110",",,S"," 147","H,,S" "IR000408570","2005-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 162",",,S"," 100",",,S"," 127","H,,S" "IR000408570","2005-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S"," 98",",,S"," 136","H,,S" "IR000408570","2005-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 155",",,S"," 85",",,S"," 126","H,,S" "IR000408570","2005-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S"," 100",",,S"," 129","H,,S" "IR000408570","2005-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 158",",,S"," 90",",,S"," 132","H,,S" "IR000408570","2005-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S"," 105",",,S"," 134","H,,S" "IR000408570","2005-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 175",",,S"," 96",",,S"," 137","H,,S" "IR000408570","2005-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 110",",,S"," 156","H,,S" "IR000408570","2005-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 140",",,S"," 179","H,,S" "IR000408570","2005-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 170",",,S"," 190","H,,S" "IR000408570","2005-02-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 204",",,S"," 145",",,S"," 167","H,,S" "IR000408570","2005-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 138",",,S"," 169","H,,S" "IR000408570","2005-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 130",",,S"," 159","H,,S" "IR000408570","2005-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S"," 105",",,S"," 151","H,,S" "IR000408570","2005-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 106",",,S"," 157","H,,S" "IR000408570","2005-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 175",",,S"," 110",",,S"," 144","H,,S" "IR000408570","2005-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 100",",,S"," 134","H,,S" "IR000408570","2005-02-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 145",",,S"," 98",",,S"," 119","H,,S" "IR000408570","2005-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 152",",,S"," 70",",,S"," 113","H,,S" "IR000408570","2005-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 175",",,S"," 80",",,S"," 133","H,,S" "IR000408570","2005-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 120",",,S"," 143","H,,S" "IR000408570","2005-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 118",",,S"," 146","H,,S" "IR000408570","2005-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,S"," 110",",,S"," 127","H,,S" "IR000408570","2005-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 90",",,S"," 142","H,,S" "IR000408570","2005-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 100",",,S"," 142","H,,S" "IR000408570","2005-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 105",",,S"," 149","H,,S" "IR000408570","2005-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 110",",,S"," 156","H,,S" "IR000408570","2005-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 130",",,S"," 173","H,,S" "IR000408570","2005-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 135",",,S"," 185","H,,S" "IR000408570","2005-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 43",",,S",,," 195",",,S"," 150",",,S"," 173","H,,S" "IR000408570","2005-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 165","H,,S" "IR000408570","2005-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 200",",,S"," 135",",,S"," 167","H,,S" "IR000408570","2005-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 200",",,S"," 135",",,S"," 166","H,,S" "IR000408570","2005-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 112",",,S",,," 210",",,S"," 160",",,S"," 182","H,,S" "IR000408570","2005-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 150",",,S"," 178","H,,S" "IR000408570","2005-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 181","H,,S" "IR000408570","2005-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 178","H,,S" "IR000408570","2005-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S",,," 177","H,,S" "IR000408570","2005-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 145",",,S"," 183","H,,S" "IR000408570","2005-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 140",",,S"," 197","H,,S" "IR000408570","2005-03-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 216",",,S",,," 185","H,,S" "IR000408570","2005-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 148",",,S"," 181","H,,S" "IR000408570","2005-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 140",",,S"," 180","H,,S" "IR000408570","2005-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 150",",,S"," 197","H,,S" "IR000408570","2005-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 275",",,S"," 155",",,S"," 222","H,,S" "IR000408570","2005-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 205",",,S"," 244","H,,S" "IR000408570","2005-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 270",",,S"," 210",",,S"," 233","H,,S" "IR000408570","2005-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S",,," 234","H,,S" "IR000408570","2005-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 20",",,S",,," 220",",,S",,," 197","H,,S" "IR000408570","2005-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 190",",,S",,," 175","H,,S" "IR000408570","2005-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 20",",,S",,," 210",",,S"," 150",",,S"," 184","H,,S" "IR000408570","2005-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 215",",,S"," 155",",,S"," 183","H,,S" "IR000408570","2005-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 165",",,S"," 190","H,,S" "IR000408570","2005-03-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S"," 170",",,S"," 187","H,,S" "IR000408570","2005-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 140",",,S"," 188","H,,S" "IR000408570","2005-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 62",",,S"," 183","H,,S" "IR000408570","2005-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 142",",,S"," 193","H,,S" "IR000408570","2005-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 150",",,S"," 197","H,,S" "IR000408570","2005-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 160",",,S"," 211","H,,S" "IR000408570","2005-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 246",",,S",,," 204","H,,S" "IR000408570","2005-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 160",",,S"," 183","H,,S" "IR000408570","2005-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 140",",,S"," 167","H,,S" "IR000408570","2005-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S"," 140",",,S"," 178","H,,S" "IR000408570","2005-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 140",",,S"," 181","H,,S" "IR000408570","2005-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 130",",,S"," 189","H,,S" "IR000408570","2005-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 150",",,S"," 199","H,,S" "IR000408570","2005-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 170",",,S"," 224","H,,S" "IR000408570","2005-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 185",",,S"," 253","H,,S" "IR000408570","2005-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 182",",,S"," 271","H,,S" "IR000408570","2005-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S",,," 253","H,,S" "IR000408570","2005-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 190",",,S"," 223","H,,S" "IR000408570","2005-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 170",",,S"," 207","H,,S" "IR000408570","2005-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 176",",,S"," 198","H,,S" "IR000408570","2005-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 140",",,S"," 202","H,,S" "IR000408570","2005-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 180",",,S"," 199","H,,S" "IR000408570","2005-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 150",",,S"," 218","H,,S" "IR000408570","2005-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 200",",,S"," 246","H,,S" "IR000408570","2005-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 210",",,S"," 239","H,,S" "IR000408570","2005-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S",,," 228","H,,S" "IR000408570","2005-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 194",",,S"," 230","H,,S" "IR000408570","2005-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 190",",,S"," 244","H,,S" "IR000408570","2005-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 158",",,S"," 251","H,,S" "IR000408570","2005-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 240",",,S"," 272","H,,S" "IR000408570","2005-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 230",",,S"," 261","H,,S" "IR000408570","2005-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 260",",,S"," 212",",,S"," 234","H,,S" "IR000408570","2005-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 200",",,S"," 232","H,,S" "IR000408570","2005-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 210",",,S"," 238","H,,S" "IR000408570","2005-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 200",",,S"," 241","H,,S" "IR000408570","2005-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 200",",,S"," 243","H,,S" "IR000408570","2005-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 220",",,S"," 257","H,,S" "IR000408570","2005-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 222",",,S"," 267","H,,S" "IR000408570","2005-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 236",",,S"," 276","H,,S" "IR000408570","2005-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 230",",,S"," 267","H,,S" "IR000408570","2005-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 235",",,S"," 256","H,,S" "IR000408570","2005-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 212",",,S"," 253","H,,S" "IR000408570","2005-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 236",",,S"," 255","H,,S" "IR000408570","2005-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 285",",,S"," 220",",,S"," 255","H,,S" "IR000408570","2005-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 210",",,S"," 249","H,,S" "IR000408570","2005-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S",,," 257","H,,S" "IR000408570","2005-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 250",",,S"," 273","H,,S" "IR000408570","2005-05-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 300",",,S"," 210",",,S"," 260","H,,S" "IR000408570","2005-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S",,," 257","H,,S" "IR000408570","2005-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 225",",,S"," 238","H,,S" "IR000408570","2005-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 212",",,S"," 238","H,,S" "IR000408570","2005-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 180",",,S"," 239","H,,S" "IR000408570","2005-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 205",",,S"," 249","H,,S" "IR000408570","2005-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 210",",,S"," 261","H,,S" "IR000408570","2005-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 230",",,S"," 270","H,,S" "IR000408570","2005-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S"," 240",",,S"," 280","H,,S" "IR000408570","2005-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 242",",,S"," 282","H,,S" "IR000408570","2005-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 255",",,S"," 294","H,,S" "IR000408570","2005-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 250",",,S"," 306","H,,S" "IR000408570","2005-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 250",",,S"," 302","H,,S" "IR000408570","2005-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 260",",,S"," 300","H,,S" "IR000408570","2005-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 250",",,S"," 303","H,,S" "IR000408570","2005-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 230",",,S"," 302","H,,S" "IR000408570","2005-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 260",",,S"," 298","H,,S" "IR000408570","2005-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 265",",,S"," 293","H,,S" "IR000408570","2005-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 254",",,S"," 301","H,,S" "IR000408570","2005-05-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 242",",,S"," 282","H,,S" "IR000408570","2005-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 240",",,S"," 306","H,,S" "IR000408570","2005-05-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 406",",,S"," 275",",,S"," 309","H,,S" "IR000408570","2005-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 268",",,S"," 308","H,,S" "IR000408570","2005-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 278",",,S"," 307","H,,S" "IR000408570","2005-05-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,S"," 260",",,S"," 306","H,,S" "IR000408570","2005-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 275",",,S"," 314","H,,S" "IR000408570","2005-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 294",",,S"," 313","H,,S" "IR000408570","2005-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 260",",,S"," 305","H,,S" "IR000408570","2005-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 255",",,S"," 301","H,,S" "IR000408570","2005-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 274",",,S"," 309","H,,S" "IR000408570","2005-06-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 364",",,S"," 270",",,S"," 313","H,,S" "IR000408570","2005-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 280",",,S"," 330","H,,S" "IR000408570","2005-06-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 280",",,S"," 313","H,,S" "IR000408570","2005-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 274",",,S"," 309","H,,S" "IR000408570","2005-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 274",",,S"," 294","H,,S" "IR000408570","2005-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S",,," 290","H,,S" "IR000408570","2005-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 255",",,S"," 294","H,,S" "IR000408570","2005-06-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S"," 265",",,S"," 297","H,,S" "IR000408570","2005-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 280",",,S"," 304","H,,S" "IR000408570","2005-06-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 274",",,S"," 302","H,,S" "IR000408570","2005-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 275",",,S"," 307","H,,S" "IR000408570","2005-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 252",",,S"," 301","H,,S" "IR000408570","2005-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 303","H,,S" "IR000408570","2005-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 260",",,S"," 325","H,,S" "IR000408570","2005-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 260",",,S"," 328","H,,S" "IR000408570","2005-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 294",",,S"," 315","H,,S" "IR000408570","2005-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 280",",,S"," 316","H,,S" "IR000408570","2005-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 290",",,S"," 321","H,,S" "IR000408570","2005-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 295",",,S"," 316","H,,S" "IR000408570","2005-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 290",",,S"," 318","H,,S" "IR000408570","2005-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 305","H,,S" "IR000408570","2005-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 325",",,S"," 282",",,S"," 305","H,,S" "IR000408570","2005-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 309","H,,S" "IR000408570","2005-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 298",",,S"," 337","H,,S" "IR000408570","2005-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S",,," 313","H,,S" "IR000408570","2005-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 345",",,S"," 280",",,S"," 311","H,,S" "IR000408570","2005-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 275",",,S"," 317","H,,S" "IR000408570","2005-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 292",",,S"," 310","H,,S" "IR000408570","2005-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 280",",,S"," 305","H,,S" "IR000408570","2005-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S"," 266",",,S"," 301","H,,S" "IR000408570","2005-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 265",",,S"," 306","H,,S" "IR000408570","2005-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 292",",,S"," 316","H,,S" "IR000408570","2005-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 301","H,,S" "IR000408570","2005-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 290",",,S"," 307","H,,S" "IR000408570","2005-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 306","H,,S" "IR000408570","2005-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 288",",,S"," 309","H,,S" "IR000408570","2005-07-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S"," 280",",,S"," 315","H,,S" "IR000408570","2005-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 327","H,,S" "IR000408570","2005-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 295",",,S"," 321","H,,S" "IR000408570","2005-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 294",",,S"," 318","H,,S" "IR000408570","2005-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 336","H,,S" "IR000408570","2005-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 348","H,,S" "IR000408570","2005-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 351","H,,S" "IR000408570","2005-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 354","H,,S" "IR000408570","2005-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 352","H,,S" "IR000408570","2005-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S",,," 352","H,,S" "IR000408570","2005-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 345","H,,S" "IR000408570","2005-08-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 365",",,S"," 310",",,S"," 342","H,,S" "IR000408570","2005-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 310",",,S"," 340","H,,S" "IR000408570","2005-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 314",",,S"," 330","H,,S" "IR000408570","2005-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 320",",,S"," 333","H,,S" "IR000408570","2005-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 320",",,S"," 327","H,,S" "IR000408570","2005-08-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S",,," 317","H,,S" "IR000408570","2005-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 298",",,S"," 317","H,,S" "IR000408570","2005-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S",,," 323","H,,S" "IR000408570","2005-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 272",",,S"," 334","H,,S" "IR000408570","2005-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 599",",,S",,," 355",",,S",,," 322","H,,S" "IR000408570","2005-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 300",",,S"," 325","H,,S" "IR000408570","2005-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 304",",,S"," 333","H,,S" "IR000408570","2005-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 305",",,S"," 339","H,,S" "IR000408570","2005-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 315",",,S"," 345","H,,S" "IR000408570","2005-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 310",",,S"," 337","H,,S" "IR000408570","2005-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 290",",,S"," 328","H,,S" "IR000408570","2005-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 302",",,S"," 328","H,,S" "IR000408570","2005-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 288",",,S"," 321","H,,S" "IR000408570","2005-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 290",",,S"," 323","H,,S" "IR000408570","2005-08-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 285",",,S"," 324","H,,S" "IR000408570","2005-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 318",",,S"," 333","H,,S" "IR000408570","2005-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 300",",,S"," 329","H,,S" "IR000408570","2005-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 329","H,,S" "IR000408570","2005-08-29","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 343","H,,S" "IR000408570","2005-08-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,S"," 298",",,S"," 330","H,,S" "IR000408570","2005-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 300",",,S"," 337","H,,S" "IR000408570","2005-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 275",",,S"," 328","H,,S" "IR000408570","2005-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 285",",,S"," 328","H,,S" "IR000408570","2005-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 286",",,S"," 327","H,,S" "IR000408570","2005-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 290",",,S"," 341","H,,S" "IR000408570","2005-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 324",",,S"," 338","H,,S" "IR000408570","2005-09-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S",,," 317","H,,S" "IR000408570","2005-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 282",",,S"," 309","H,,S" "IR000408570","2005-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 260",",,S"," 304","H,,S" "IR000408570","2005-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 258",",,S"," 308","H,,S" "IR000408570","2005-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 270",",,S"," 311","H,,S" "IR000408570","2005-09-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 265",",,S"," 309","H,,S" "IR000408570","2005-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 290",",,S"," 323","H,,S" "IR000408570","2005-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 294",",,S"," 320","H,,S" "IR000408570","2005-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 304",",,S"," 323","H,,S" "IR000408570","2005-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 266",",,S"," 319","H,,S" "IR000408570","2005-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 276",",,S"," 307","H,,S" "IR000408570","2005-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 242",",,S"," 288","H,,S" "IR000408570","2005-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 238",",,S"," 302","H,,S" "IR000408570","2005-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 260",",,S"," 307","H,,S" "IR000408570","2005-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 258",",,S"," 307","H,,S" "IR000408570","2005-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 260",",,S"," 301","H,,S" "IR000408570","2005-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 250",",,S"," 305","H,,S" "IR000408570","2005-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 304","H,,S" "IR000408570","2005-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 280",",,S"," 312","H,,S" "IR000408570","2005-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 278",",,S"," 305","H,,S" "IR000408570","2005-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 270",",,S"," 301","H,,S" "IR000408570","2005-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2005-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S",,," 302","H,,S" "IR000408570","2005-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 245",",,S"," 293","H,,S" "IR000408570","2005-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 234",",,S"," 286","H,,S" "IR000408570","2005-10-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,S"," 270",",,S"," 297","H,,S" "IR000408570","2005-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 315",",,S"," 250",",,S"," 280","H,,S" "IR000408570","2005-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 242",",,S"," 273","H,,S" "IR000408570","2005-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 220",",,S"," 272","H,,S" "IR000408570","2005-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 281","H,,S" "IR000408570","2005-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 285","H,,S" "IR000408570","2005-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 236",",,S"," 275","H,,S" "IR000408570","2005-10-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 322",",,S"," 250",",,S"," 274","H,,S" "IR000408570","2005-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 240",",,S"," 288","H,,S" "IR000408570","2005-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 250",",,S"," 284","H,,S" "IR000408570","2005-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 325",",,S"," 250",",,S"," 287","H,,S" "IR000408570","2005-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 250",",,S"," 293","H,,S" "IR000408570","2005-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 248",",,S"," 285","H,,S" "IR000408570","2005-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 302","H,,S" "IR000408570","2005-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 255",",,S"," 291","H,,S" "IR000408570","2005-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 235",",,S"," 280","H,,S" "IR000408570","2005-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 230",",,S"," 277","H,,S" "IR000408570","2005-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 228",",,S"," 278","H,,S" "IR000408570","2005-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 230",",,S"," 277","H,,S" "IR000408570","2005-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 288","H,,S" "IR000408570","2005-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 234",",,S"," 282","H,,S" "IR000408570","2005-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S"," 230",",,S"," 278","H,,S" "IR000408570","2005-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 235",",,S"," 262","H,,S" "IR000408570","2005-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 205",",,S"," 242","H,,S" "IR000408570","2005-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S",,," 227","H,,S" "IR000408570","2005-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S"," 190",",,S"," 247","H,,S" "IR000408570","2005-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S"," 210",",,S"," 253","H,,S" "IR000408570","2005-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 205",",,S"," 244","H,,S" "IR000408570","2005-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 210",",,S"," 257","H,,S" "IR000408570","2005-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S"," 210",",,S"," 245","H,,S" "IR000408570","2005-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 275",",,S"," 198",",,S"," 240","H,,S" "IR000408570","2005-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 285",",,S"," 190",",,S"," 238","H,,S" "IR000408570","2005-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 208",",,S"," 235","H,,S" "IR000408570","2005-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 210",",,S"," 254","H,,S" "IR000408570","2005-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 212",",,S"," 267","H,,S" "IR000408570","2005-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 225",",,S"," 267","H,,S" "IR000408570","2005-11-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 292",",,S"," 230",",,S"," 256","H,,S" "IR000408570","2005-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 285",",,S"," 218",",,S"," 243","H,,S" "IR000408570","2005-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 285",",,S"," 220",",,S"," 251","H,,S" "IR000408570","2005-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 185",",,S"," 216","H,,S" "IR000408570","2005-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 172",",,S"," 208","H,,S" "IR000408570","2005-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 245",",,S"," 156",",,S"," 204","H,,S" "IR000408570","2005-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 192",",,S",,," 172","H,,S" "IR000408570","2005-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 135",",,S",,," 216",",,S"," 150",",,S"," 192","H,,S" "IR000408570","2005-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 48",",,S",,," 228",",,S"," 94",",,S"," 199","H,,S" "IR000408570","2005-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 255",",,S"," 185",",,S"," 208","H,,S" "IR000408570","2005-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 353",",,S",,," 255",",,S"," 162",",,S"," 203","H,,S" "IR000408570","2005-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 215",",,S"," 145",",,S"," 187","H,,S" "IR000408570","2005-11-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 220",",,S",,," 192","H,,S" "IR000408570","2005-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 150",",,S"," 187","H,,S" "IR000408570","2005-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 158",",,S"," 191","H,,S" "IR000408570","2005-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 180",",,S"," 212","H,,S" "IR000408570","2005-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 43",",,S",,," 272",",,S"," 194",",,S"," 238","H,,S" "IR000408570","2005-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 275",",,S"," 212",",,S"," 232","H,,S" "IR000408570","2005-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 208","H,,S" "IR000408570","2005-11-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S"," 168",",,S"," 197","H,,S" "IR000408570","2005-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S",,," 199","H,,S" "IR000408570","2005-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 160",",,S"," 191","H,,S" "IR000408570","2005-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 154",",,S"," 202","H,,S" "IR000408570","2005-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S",,," 202","H,,S" "IR000408570","2005-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S",,," 203","H,,S" "IR000408570","2005-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S",,," 202","H,,S" "IR000408570","2005-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 164",",,S"," 195","H,,S" "IR000408570","2005-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 160",",,S"," 192","H,,S" "IR000408570","2005-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 160",",,S"," 193","H,,S" "IR000408570","2005-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S",,," 206","H,,S" "IR000408570","2005-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 245",",,S",,," 209","H,,S" "IR000408570","2005-12-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 246",",,S"," 175",",,S"," 204","H,,S" "IR000408570","2005-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 170",",,S"," 204","H,,S" "IR000408570","2005-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 245",",,S"," 160",",,S"," 199","H,,S" "IR000408570","2005-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 165",",,S"," 198","H,,S" "IR000408570","2005-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 158",",,S"," 192","H,,S" "IR000408570","2005-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 150",",,S"," 192","H,,S" "IR000408570","2005-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 140",",,S"," 196","H,,S" "IR000408570","2005-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 118",",,S"," 206","H,,S" "IR000408570","2005-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 160",",,S"," 194","H,,S" "IR000408570","2005-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 158",",,S"," 213","H,,S" "IR000408570","2005-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 190",",,S"," 223","H,,S" "IR000408570","2005-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 250",",,S",,," 219","H,,S" "IR000408570","2005-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 150",",,S"," 184","H,,S" "IR000408570","2005-12-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 224",",,S"," 150",",,S"," 184","H,,S" "IR000408570","2005-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 160",",,S"," 197","H,,S" "IR000408570","2005-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 164",",,S"," 194","H,,S" "IR000408570","2005-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 170",",,S"," 220","H,,S" "IR000408570","2005-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 203","H,,S" "IR000408570","2005-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 897",",,S",,," 240",",,S"," 160",",,S"," 206","H,,S" "IR000408570","2005-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 117",",,S",,,,,,," 169","H,,S" "IR000408570","2005-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 125",",,S"," 142","H,,S" "IR000408570","2005-12-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 174",",,S"," 108",",,S"," 141","H,,S" "IR000408570","2005-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 125",",,S"," 152","H,,S" "IR000408570","2005-12-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 178",",,S",,," 136","H,,S" "IR000408570","2005-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S"," 92",",,S"," 136","H,,S" "IR000408570","2006-01-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,G"," 110",",,G"," 138","H,,S" "IR000408570","2006-01-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,G"," 70",",,G",, "IR000408570","2006-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 120",",,G"," 173","H,,S" "IR000408570","2006-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 110",",,G"," 159","H,,S" "IR000408570","2006-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 120",",,G"," 158","H,,S" "IR000408570","2006-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 130",",,G"," 163","H,,S" "IR000408570","2006-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 130",",,G"," 176","H,,S" "IR000408570","2006-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 160",",,G"," 171","H,,S" "IR000408570","2006-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 170",",,S",,," 220",",,G"," 140",",,G"," 186","H,,S" "IR000408570","2006-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 179","H,,S" "IR000408570","2006-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 23",",,S",,," 220",",,G"," 150",",,G"," 189","H,,S" "IR000408570","2006-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 230",",,G"," 160",",,G"," 200","H,,S" "IR000408570","2006-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 170",",,G"," 168","H,,S" "IR000408570","2006-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 198",",,S",,," 180",",,G"," 140",",,G"," 152","H,,S" "IR000408570","2006-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 120",",,G"," 145","H,,S" "IR000408570","2006-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 110",",,G"," 136","H,,S" "IR000408570","2006-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 100",",,G"," 128","H,,S" "IR000408570","2006-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,G"," 80",",,G"," 117","H,,S" "IR000408570","2006-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,G"," 60",",,G"," 108","H,,S" "IR000408570","2006-01-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 170",",,G"," 70",",,G"," 131","H,,S" "IR000408570","2006-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 70",",,G"," 135","H,,S" "IR000408570","2006-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 150",",,G"," 110",",,G"," 127","H,,S" "IR000408570","2006-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 80",",,G"," 131","H,,S" "IR000408570","2006-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 100",",,G"," 159","H,,S" "IR000408570","2006-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 100",",,G"," 177","H,,S" "IR000408570","2006-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 150",",,G"," 191","H,,S" "IR000408570","2006-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 160",",,G"," 188","H,,S" "IR000408570","2006-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 150",",,G"," 161","H,,S" "IR000408570","2006-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 120",",,G"," 148","H,,S" "IR000408570","2006-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 100",",,G"," 129","H,,S" "IR000408570","2006-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,G"," 80",",,G"," 118","H,,S" "IR000408570","2006-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 90",",,G"," 144","H,,S" "IR000408570","2006-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 140",",,G"," 185","H,,S" "IR000408570","2006-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 150",",,G"," 199","H,,S" "IR000408570","2006-02-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,G"," 160",",,G"," 201","H,,S" "IR000408570","2006-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 190",",,G"," 170",",,G"," 176","H,,S" "IR000408570","2006-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 160",",,G"," 169","H,,S" "IR000408570","2006-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 260",",,G"," 150",",,G"," 206","H,,S" "IR000408570","2006-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,G"," 190",",,G"," 225","H,,S" "IR000408570","2006-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,G"," 210",",I,G"," 207","H,,S" "IR000408570","2006-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 36",",,S",,," 170",",I,G"," 140",",,G"," 159","H,,S" "IR000408570","2006-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 94",",,S",,," 170",",,G"," 150",",,G"," 157","H,,S" "IR000408570","2006-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 140",",,G"," 166","H,,S" "IR000408570","2006-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 176","H,,S" "IR000408570","2006-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 240",",,G"," 190",",,G"," 207","H,,S" "IR000408570","2006-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 180",",,G"," 198","H,,S" "IR000408570","2006-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 170",",,G"," 183","H,,S" "IR000408570","2006-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 150",",,G"," 159","H,,S" "IR000408570","2006-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 70",",,G"," 147","H,,S" "IR000408570","2006-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 100",",,G"," 135","H,,S" "IR000408570","2006-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 110",",,G"," 137","H,,S" "IR000408570","2006-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 100",",,G"," 144","H,,S" "IR000408570","2006-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 43",",,S",,," 210",",,G"," 130",",,G"," 164","H,,S" "IR000408570","2006-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 33",",,S",,," 180",",,G"," 140",",,G"," 167","H,,S" "IR000408570","2006-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 130",",,G"," 161","H,,S" "IR000408570","2006-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 176","H,,S" "IR000408570","2006-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 130",",,G"," 173","H,,S" "IR000408570","2006-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 130",",,G"," 169","H,,S" "IR000408570","2006-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 130",",,G"," 169","H,,S" "IR000408570","2006-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 100",",,G"," 190","H,,S" "IR000408570","2006-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 140",",,G"," 210","H,,S" "IR000408570","2006-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 170",",,G"," 183","H,,S" "IR000408570","2006-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 140",",,G"," 178","H,,S" "IR000408570","2006-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 150",",,G"," 188","H,,S" "IR000408570","2006-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 160",",,G"," 193","H,,S" "IR000408570","2006-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 150",",,G"," 191","H,,S" "IR000408570","2006-03-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 270",",,G"," 150",",,G"," 192","H,,S" "IR000408570","2006-03-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 250",",,G"," 170",",,G"," 219","H,,S" "IR000408570","2006-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,G"," 170",",,G"," 228","H,,S" "IR000408570","2006-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 170",",,G"," 184","H,,S" "IR000408570","2006-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 150",",,G"," 176","H,,S" "IR000408570","2006-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 140",",,G"," 171","H,,S" "IR000408570","2006-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 180","H,,S" "IR000408570","2006-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 140",",,G"," 210","H,,S" "IR000408570","2006-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 160",",,G"," 205","H,,S" "IR000408570","2006-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 170",",,G"," 195","H,,S" "IR000408570","2006-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 150",",,G"," 203","H,,S" "IR000408570","2006-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 150",",,G"," 202","H,,S" "IR000408570","2006-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 160",",,G"," 203","H,,S" "IR000408570","2006-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 160",",,G"," 201","H,,S" "IR000408570","2006-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 150",",,G"," 195","H,,S" "IR000408570","2006-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 170",",,G"," 202","H,,S" "IR000408570","2006-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 160",",,G"," 197","H,,S" "IR000408570","2006-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 150",",,G"," 197","H,,S" "IR000408570","2006-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,G"," 160",",,G"," 212","H,,S" "IR000408570","2006-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,G"," 190",",,G"," 232","H,,S" "IR000408570","2006-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 190",",,G"," 247","H,,S" "IR000408570","2006-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,G"," 230",",,G"," 257","H,,S" "IR000408570","2006-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 250",",,G"," 220",",,G"," 222","H,,S" "IR000408570","2006-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 180",",,G"," 211","H,,S" "IR000408570","2006-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 180",",,G"," 212","H,,S" "IR000408570","2006-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 180",",,G"," 226","H,,S" "IR000408570","2006-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,G"," 180",",,G"," 241","H,,S" "IR000408570","2006-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 270",",,G"," 200",",,G"," 233","H,,S" "IR000408570","2006-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 190",",,G"," 257","H,,S" "IR000408570","2006-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 220",",,G"," 262","H,,S" "IR000408570","2006-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 300",",,G"," 240",",,G"," 244","H,,S" "IR000408570","2006-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 230",",,G"," 180",",,G"," 211","H,,S" "IR000408570","2006-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,G"," 180",",,G"," 223","H,,S" "IR000408570","2006-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 190",",,G"," 223","H,,S" "IR000408570","2006-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,G"," 190",",,G"," 232","H,,S" "IR000408570","2006-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 320",",,G"," 220",",,G"," 247","H,,S" "IR000408570","2006-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,G"," 220",",,G"," 231","H,,S" "IR000408570","2006-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 200",",,G"," 231","H,,S" "IR000408570","2006-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 200",",,G"," 242","H,,S" "IR000408570","2006-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,G"," 210",",,G"," 252","H,,S" "IR000408570","2006-04-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,G"," 220",",,G"," 268","H,,S" "IR000408570","2006-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 262","H,,S" "IR000408570","2006-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,G"," 230",",,G"," 252","H,,S" "IR000408570","2006-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,G"," 240",",,G"," 246","H,,S" "IR000408570","2006-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,G"," 220",",,G"," 240","H,,S" "IR000408570","2006-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 220",",,G"," 255","H,,S" "IR000408570","2006-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 230",",,G"," 258","H,,S" "IR000408570","2006-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 200",",,G"," 276","H,,S" "IR000408570","2006-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 210",",,G"," 295","H,,S" "IR000408570","2006-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 250",",,G"," 283","H,,S" "IR000408570","2006-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 230",",,G"," 251","H,,S" "IR000408570","2006-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 210",",,G"," 253","H,,S" "IR000408570","2006-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 210",",,G"," 255","H,,S" "IR000408570","2006-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 240",",,G"," 285","H,,S" "IR000408570","2006-05-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,G"," 250",",,G"," 289","H,,S" "IR000408570","2006-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 250",",,G"," 305","H,,S" "IR000408570","2006-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 250",",,G"," 289","H,,S" "IR000408570","2006-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 260",",,G"," 300","H,,S" "IR000408570","2006-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 270",",,G"," 281","H,,S" "IR000408570","2006-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 270",",,G"," 290","H,,S" "IR000408570","2006-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 270",",,G"," 289","H,,S" "IR000408570","2006-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 270",",,G"," 288","H,,S" "IR000408570","2006-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 250",",,G"," 282","H,,S" "IR000408570","2006-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 250",",,G"," 290","H,,S" "IR000408570","2006-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 280",",,G"," 293","H,,S" "IR000408570","2006-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 270",",,G"," 286","H,,S" "IR000408570","2006-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 250",",,G"," 274","H,,S" "IR000408570","2006-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 240",",,G"," 280","H,,S" "IR000408570","2006-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 250",",,G"," 285","H,,S" "IR000408570","2006-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 260",",,G"," 290","H,,S" "IR000408570","2006-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 260",",,G"," 297","H,,S" "IR000408570","2006-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 270",",,G"," 307","H,,S" "IR000408570","2006-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 290",",,G"," 310","H,,S" "IR000408570","2006-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 280",",,G"," 299","H,,S" "IR000408570","2006-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 280",",,G"," 291","H,,S" "IR000408570","2006-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 250",",,G"," 286","H,,S" "IR000408570","2006-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 270",",,G"," 294","H,,S" "IR000408570","2006-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 250",",,G"," 289","H,,S" "IR000408570","2006-05-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,G"," 250",",,G"," 298","H,,S" "IR000408570","2006-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,G"," 260",",,G"," 313","H,,S" "IR000408570","2006-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,G"," 280",",,G"," 319","H,,S" "IR000408570","2006-05-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,G"," 270",",,G"," 304","H,,S" "IR000408570","2006-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 280",",,G"," 322","H,,S" "IR000408570","2006-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 280",",,G"," 296","H,,S" "IR000408570","2006-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 270",",,G"," 288","H,,S" "IR000408570","2006-06-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,G"," 270",",,G",, "IR000408570","2006-06-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,G"," 270",",,G",, "IR000408570","2006-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 270",",,G"," 327","H,,S" "IR000408570","2006-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 322","H,,S" "IR000408570","2006-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 312","H,,S" "IR000408570","2006-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 270",",,G"," 313","H,,S" "IR000408570","2006-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 270",",,G"," 318","H,,S" "IR000408570","2006-06-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,G"," 270",",,G",, "IR000408570","2006-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 270",",,G"," 310","H,,S" "IR000408570","2006-06-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,G"," 280",",,G"," 311","H,,S" "IR000408570","2006-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 312","H,,S" "IR000408570","2006-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 314","H,,S" "IR000408570","2006-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 280",",,G"," 311","H,,S" "IR000408570","2006-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 300",",,G"," 313","H,,S" "IR000408570","2006-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 280",",,G"," 313","H,,S" "IR000408570","2006-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 270",",,G"," 316","H,,S" "IR000408570","2006-06-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,G"," 280",",,G"," 320","H,,S" "IR000408570","2006-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 280",",,G"," 322","H,,S" "IR000408570","2006-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 323","H,,S" "IR000408570","2006-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 324","H,,S" "IR000408570","2006-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 290",",,G"," 322","H,,S" "IR000408570","2006-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 313","H,,S" "IR000408570","2006-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 280",",,G"," 329","H,,S" "IR000408570","2006-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 310",",,G"," 333","H,,S" "IR000408570","2006-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 343","H,,S" "IR000408570","2006-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 300",",,G"," 329","H,,S" "IR000408570","2006-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 314","H,,S" "IR000408570","2006-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 290",",,G"," 325","H,,S" "IR000408570","2006-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 290",",,G"," 326","H,,S" "IR000408570","2006-06-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,G"," 300",",,G"," 333","H,,S" "IR000408570","2006-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 320",",,G"," 324","H,,S" "IR000408570","2006-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 300",",,G"," 319","H,,S" "IR000408570","2006-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 290",",,G"," 320","H,,S" "IR000408570","2006-07-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,G"," 300",",,G"," 323","H,,S" "IR000408570","2006-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 310",",,G"," 325","H,,S" "IR000408570","2006-07-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,G"," 300",",,G"," 320","H,,S" "IR000408570","2006-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 310",",,G"," 318","H,,S" "IR000408570","2006-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 328","H,,S" "IR000408570","2006-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 250",",,G"," 333","H,,S" "IR000408570","2006-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 290",",,G"," 307","H,,S" "IR000408570","2006-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 290",",,G"," 299","H,,S" "IR000408570","2006-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 270",",,G"," 300","H,,S" "IR000408570","2006-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 270",",,G"," 314","H,,S" "IR000408570","2006-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 280",",,G"," 320","H,,S" "IR000408570","2006-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 290",",,G"," 322","H,,S" "IR000408570","2006-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 320",",,G"," 329","H,,S" "IR000408570","2006-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 314","H,,S" "IR000408570","2006-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 300",",,G"," 319","H,,S" "IR000408570","2006-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 310",",,G"," 338","H,,S" "IR000408570","2006-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 410",",,G"," 300",",,G"," 322","H,,S" "IR000408570","2006-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 322","H,,S" "IR000408570","2006-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 324","H,,S" "IR000408570","2006-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 327","H,,S" "IR000408570","2006-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 290",",,G"," 332","H,,S" "IR000408570","2006-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 280",",,G"," 331","H,,S" "IR000408570","2006-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 290",",,G"," 339","H,,S" "IR000408570","2006-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 280",",,G"," 345","H,,S" "IR000408570","2006-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 320",",,G"," 341","H,,S" "IR000408570","2006-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 320",",,G"," 338","H,,S" "IR000408570","2006-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 326","H,,S" "IR000408570","2006-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 310",",,G"," 326","H,,S" "IR000408570","2006-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 300",",,G"," 324","H,,S" "IR000408570","2006-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 332","H,,S" "IR000408570","2006-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 334","H,,S" "IR000408570","2006-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 310",",,G"," 326","H,,S" "IR000408570","2006-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 310",",,G"," 333","H,,S" "IR000408570","2006-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 290",",,G"," 328","H,,S" "IR000408570","2006-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 290",",,G"," 319","H,,S" "IR000408570","2006-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 300",",,G"," 329","H,,S" "IR000408570","2006-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 327","H,,S" "IR000408570","2006-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 310",",,G"," 336","H,,S" "IR000408570","2006-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 310",",,G"," 337","H,,S" "IR000408570","2006-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 310",",,G"," 338","H,,S" "IR000408570","2006-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 342","H,,S" "IR000408570","2006-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 320",",,G"," 341","H,,S" "IR000408570","2006-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 345","H,,S" "IR000408570","2006-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 347","H,,S" "IR000408570","2006-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,G"," 300",",,G"," 349","H,,S" "IR000408570","2006-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 320",",,G"," 348","H,,S" "IR000408570","2006-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 310",",,G"," 341","H,,S" "IR000408570","2006-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 310",",,G"," 342","H,,S" "IR000408570","2006-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 345","H,,S" "IR000408570","2006-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,G"," 340",",,G"," 346","H,,S" "IR000408570","2006-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 334","H,,S" "IR000408570","2006-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 340","H,,S" "IR000408570","2006-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 310",",,G"," 341","H,,S" "IR000408570","2006-08-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 390",",,G"," 320",",,G"," 338","H,,S" "IR000408570","2006-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 337","H,,S" "IR000408570","2006-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 339","H,,S" "IR000408570","2006-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 336","H,,S" "IR000408570","2006-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 330","H,,S" "IR000408570","2006-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 290",",,G"," 339","H,,S" "IR000408570","2006-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 310",",,G"," 346","H,,S" "IR000408570","2006-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 339","H,,S" "IR000408570","2006-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 310",",,G"," 338","H,,S" "IR000408570","2006-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 290",",,G"," 334","H,,S" "IR000408570","2006-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,G"," 300",",,G"," 338","H,,S" "IR000408570","2006-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 290",",,G"," 334","H,,S" "IR000408570","2006-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,G"," 300",",,G"," 327","H,,S" "IR000408570","2006-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 300",",,G"," 327","H,,S" "IR000408570","2006-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 270",",,G"," 327","H,,S" "IR000408570","2006-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 324","H,,S" "IR000408570","2006-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 325","H,,S" "IR000408570","2006-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 329","H,,S" "IR000408570","2006-09-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,G"," 310",",,G"," 329","H,,S" "IR000408570","2006-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 332","H,,S" "IR000408570","2006-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 300",",,G"," 319","H,,S" "IR000408570","2006-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 280",",,G"," 314","H,,S" "IR000408570","2006-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,G"," 280",",,G"," 321","H,,S" "IR000408570","2006-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 260",",,G"," 318","H,,S" "IR000408570","2006-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 260",",,G"," 303","H,,S" "IR000408570","2006-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 250",",,G"," 301","H,,S" "IR000408570","2006-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 306","H,,S" "IR000408570","2006-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 270",",,G"," 307","H,,S" "IR000408570","2006-09-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,G"," 260",",,G"," 304","H,,S" "IR000408570","2006-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 270",",,G"," 311","H,,S" "IR000408570","2006-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 270",",,G"," 311","H,,S" "IR000408570","2006-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 270",",,G"," 314","H,,S" "IR000408570","2006-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 270",",,G"," 312","H,,S" "IR000408570","2006-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 290",",,G"," 313","H,,S" "IR000408570","2006-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 270",",,G"," 302","H,,S" "IR000408570","2006-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 250",",,G"," 293","H,,S" "IR000408570","2006-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 282","H,,S" "IR000408570","2006-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 281","H,,S" "IR000408570","2006-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 290","H,,S" "IR000408570","2006-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 289","H,,S" "IR000408570","2006-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 250",",,G"," 307","H,,S" "IR000408570","2006-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 280",",,G"," 299","H,,S" "IR000408570","2006-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 250",",,G"," 290","H,,S" "IR000408570","2006-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 286","H,,S" "IR000408570","2006-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 230",",,G"," 277","H,,S" "IR000408570","2006-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 240",",,G"," 284","H,,S" "IR000408570","2006-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 280","H,,S" "IR000408570","2006-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 276","H,,S" "IR000408570","2006-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 240",",,G"," 284","H,,S" "IR000408570","2006-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 250",",,G"," 293","H,,S" "IR000408570","2006-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 293","H,,S" "IR000408570","2006-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 270",",,G"," 314","H,,S" "IR000408570","2006-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 260",",,G"," 305","H,,S" "IR000408570","2006-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,G"," 240",",,G"," 291","H,,S" "IR000408570","2006-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 285","H,,S" "IR000408570","2006-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 282","H,,S" "IR000408570","2006-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 200",",,G"," 288","H,,S" "IR000408570","2006-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 250",",,G"," 297","H,,S" "IR000408570","2006-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 275","H,,S" "IR000408570","2006-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 288","H,,S" "IR000408570","2006-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 291","H,,S" "IR000408570","2006-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 286","H,,S" "IR000408570","2006-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 250",",,G"," 296","H,,S" "IR000408570","2006-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,G"," 240",",,G"," 287","H,,S" "IR000408570","2006-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,G"," 270",",,G"," 277","H,,S" "IR000408570","2006-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 58",",,S",,," 210",",I,G"," 220",",,G"," 283","H,,S" "IR000408570","2006-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 280","H,,S" "IR000408570","2006-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 284","H,,S" "IR000408570","2006-11-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 330",",,G"," 230",",,G"," 273","H,,S" "IR000408570","2006-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 230",",,G"," 279","H,,S" "IR000408570","2006-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 240",",,G"," 267","H,,S" "IR000408570","2006-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 290",",,G"," 220",",,G"," 277","H,,S" "IR000408570","2006-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,G"," 250",",,G"," 271","H,,S" "IR000408570","2006-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,G"," 230",",,G"," 271","H,,S" "IR000408570","2006-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 220",",,G"," 256","H,,S" "IR000408570","2006-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,G"," 190",",,G"," 225","H,,S" "IR000408570","2006-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 180",",,G"," 215","H,,S" "IR000408570","2006-11-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 250",",,G"," 170",",,G"," 232","H,,S" "IR000408570","2006-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 190",",,G"," 252","H,,S" "IR000408570","2006-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,G"," 230",",,G"," 274","H,,S" "IR000408570","2006-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 132",",,S",,," 290",",,G"," 210",",,G"," 246","H,,S" "IR000408570","2006-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 200",",,G"," 220","H,,S" "IR000408570","2006-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 180",",,G"," 212","H,,S" "IR000408570","2006-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 200",",,G"," 207","H,,S" "IR000408570","2006-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 150",",,G"," 182","H,,S" "IR000408570","2006-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 140",",,G"," 167","H,,S" "IR000408570","2006-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 140",",,G"," 196","H,,S" "IR000408570","2006-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,G"," 130",",,G"," 162","H,,S" "IR000408570","2006-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 130",",,G"," 169","H,,S" "IR000408570","2006-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 120",",,G"," 191","H,,S" "IR000408570","2006-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 110",",,G"," 203","H,,S" "IR000408570","2006-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 150",",,G"," 203","H,,S" "IR000408570","2006-11-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 250",",,G"," 160",",,G",, "IR000408570","2006-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 150",",,G"," 192","H,,S" "IR000408570","2006-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 140",",,G"," 182","H,,S" "IR000408570","2006-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 140",",,G"," 174","H,,S" "IR000408570","2006-11-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 220",",,G"," 140",",,G"," 171","H,,S" "IR000408570","2006-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 150",",,G"," 163","H,,S" "IR000408570","2006-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 190",",,G"," 110",",,G"," 140","H,,S" "IR000408570","2006-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 120",",,G"," 144","H,,S" "IR000408570","2006-12-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,G"," 100",",,G"," 168","H,,S" "IR000408570","2006-12-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,G"," 100",",,G",, "IR000408570","2006-12-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,G"," 160",",,G"," 202","H,,S" "IR000408570","2006-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 46",",,S",,,,,,," 167","H,,S" "IR000408570","2006-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 61",",,S",,," 180",",,G"," 150",",,G"," 168","H,,S" "IR000408570","2006-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 120",",,G"," 146","H,,S" "IR000408570","2006-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 100",",,G"," 169","H,,S" "IR000408570","2006-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 231","D,,S",,," 220",",,G"," 130",",,G"," 162","H,,S" "IR000408570","2006-12-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,G"," 120",",,G"," 142","H,,S" "IR000408570","2006-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 100",",,G"," 137","H,,S" "IR000408570","2006-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 100",",,G"," 133","H,,S" "IR000408570","2006-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 90",",,G"," 136","H,,S" "IR000408570","2006-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 90",",,G"," 133","H,,S" "IR000408570","2006-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 305",",,S",,," 180",",,G"," 130",",,G"," 122","H,,S" "IR000408570","2006-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 180",",,S",,," 160",",,G"," 100",",,G"," 147","H,,S" "IR000408570","2006-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 100",",,G"," 127","H,,S" "IR000408570","2006-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 70",",,G"," 128","H,,S" "IR000408570","2006-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 100",",,G"," 133","H,,S" "IR000408570","2006-12-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 160",",,G"," 80",",,G"," 128","H,,S" "IR000408570","2006-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 110",",,G"," 148","H,,S" "IR000408570","2006-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 53",",,S",,," 190",",,G"," 120",",,G"," 124","H,,S" "IR000408570","2006-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 84",",,S",,," 140",",,G"," 100",",,G"," 130","H,,S" "IR000408570","2006-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 90",",,G"," 126","H,,S" "IR000408570","2006-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 110",",,G"," 162","H,,S" "IR000408570","2006-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 190",",,G"," 160",",,G"," 153","H,,S" "IR000408570","2006-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 100",",,G"," 107","H,,S" "IR000408570","2006-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 130",",,G"," 80",",,G"," 92","H,,S" "IR000408570","2006-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 110",",,G"," 80",",,G"," 101","H,,S" "IR000408570","2007-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 120",",,G"," 50",",,G"," 98","H,,S" "IR000408570","2007-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 130",",,G"," 70",",,G"," 102","H,,S" "IR000408570","2007-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,G"," 70",",,G"," 104","H,,S" "IR000408570","2007-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,G"," 70",",,G"," 112","H,,S" "IR000408570","2007-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 70",",,G"," 127","H,,S" "IR000408570","2007-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 110",",,G"," 156","H,,S" "IR000408570","2007-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 190",",,G"," 130",",,G"," 140","H,,S" "IR000408570","2007-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 100",",,G"," 128","H,,S" "IR000408570","2007-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 100",",,G"," 128","H,,S" "IR000408570","2007-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 80",",,G"," 114","H,,S" "IR000408570","2007-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,G"," 80",",,G"," 122","H,,S" "IR000408570","2007-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 160",",,G"," 120",",,G"," 159","H,,S" "IR000408570","2007-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 33",",,S",,," 190",",,G"," 130",",,G"," 148","H,,S" "IR000408570","2007-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 160",",,G"," 140",",,G"," 137","H,,S" "IR000408570","2007-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,G"," 110",",,G"," 125","H,,S" "IR000408570","2007-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 140",",,G"," 100",",,G"," 109","H,,S" "IR000408570","2007-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 330",",,S",,," 130",",,G"," 100",",,G"," 115","H,,S" "IR000408570","2007-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,G"," 80",",,G"," 110","H,,S" "IR000408570","2007-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,G"," 70",",,G"," 107","H,,S" "IR000408570","2007-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 140",",,G"," 60",",,G"," 112","H,,S" "IR000408570","2007-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 150",",,G"," 100",",,G"," 144","H,,S" "IR000408570","2007-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 170",",,G"," 150",",,G"," 158","H,,S" "IR000408570","2007-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 66",",,S",,," 190",",,G"," 110",",,G"," 138","H,,S" "IR000408570","2007-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,G"," 80",",,G"," 135","H,,S" "IR000408570","2007-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 110",",,G"," 138","H,,S" "IR000408570","2007-01-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 180",",,G"," 100",",,G"," 143","H,,S" "IR000408570","2007-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 120",",,G"," 147","H,,S" "IR000408570","2007-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 120",",,G"," 142","H,,S" "IR000408570","2007-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,G"," 110",",,G"," 156","H,,S" "IR000408570","2007-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 140",",,G"," 174","H,,S" "IR000408570","2007-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 210",",,G"," 160",",,G"," 183","H,,S" "IR000408570","2007-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 160",",,G"," 179","H,,S" "IR000408570","2007-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 210",",,G"," 150",",,G"," 157","H,,S" "IR000408570","2007-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 91",",,S",,," 180",",,G"," 140",",,G"," 174","H,,S" "IR000408570","2007-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 155",",,S",,," 200",",,G"," 160",",,G"," 181","H,,S" "IR000408570","2007-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 122",",,S",,," 200",",,G"," 140",",,G"," 154","H,,S" "IR000408570","2007-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 100",",,G"," 165","H,,S" "IR000408570","2007-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 190",",,G"," 150",",,G"," 184","H,,S" "IR000408570","2007-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 210",",,G"," 150",",,G"," 148","H,,S" "IR000408570","2007-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 110",",,G"," 138","H,,S" "IR000408570","2007-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,G"," 110",",,G"," 144","H,,S" "IR000408570","2007-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 120",",,G"," 156","H,,S" "IR000408570","2007-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 140",",,G"," 156","H,,S" "IR000408570","2007-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 110",",,G"," 158","H,,S" "IR000408570","2007-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 150",",,G"," 178","H,,S" "IR000408570","2007-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 166","H,,S" "IR000408570","2007-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 120",",,G"," 174","H,,S" "IR000408570","2007-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 162","H,,S" "IR000408570","2007-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,G"," 120",",,G"," 167","H,,S" "IR000408570","2007-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 200",",,G"," 160",",,G"," 182","H,,S" "IR000408570","2007-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 160",",,G"," 171","H,,S" "IR000408570","2007-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 140",",,G"," 162","H,,S" "IR000408570","2007-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 130",",,G"," 163","H,,S" "IR000408570","2007-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 210",",,G"," 150",",,G"," 183","H,,S" "IR000408570","2007-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 172","H,,S" "IR000408570","2007-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 140",",,G"," 182","H,,S" "IR000408570","2007-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 180",",,G"," 189","H,,S" "IR000408570","2007-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 160",",,G"," 186","H,,S" "IR000408570","2007-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 150",",,G"," 173","H,,S" "IR000408570","2007-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 130",",,G"," 193","H,,S" "IR000408570","2007-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 240",",,G"," 180",",,G"," 178","H,,S" "IR000408570","2007-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 140",",,G"," 172","H,,S" "IR000408570","2007-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 150",",,G"," 176","H,,S" "IR000408570","2007-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,G"," 140",",,G"," 172","H,,S" "IR000408570","2007-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 130",",,G"," 192","H,,S" "IR000408570","2007-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 170",",,G"," 196","H,,S" "IR000408570","2007-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 150",",,G"," 177","H,,S" "IR000408570","2007-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 178","H,,S" "IR000408570","2007-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 150",",,G"," 196","H,,S" "IR000408570","2007-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 170",",,G"," 191","H,,S" "IR000408570","2007-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 182","H,,S" "IR000408570","2007-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 202","H,,S" "IR000408570","2007-03-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 223","H,,S" "IR000408570","2007-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 290",",,G"," 200",",,G"," 233","H,,S" "IR000408570","2007-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,,,,,," 202","H,,S" "IR000408570","2007-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 172","H,,S" "IR000408570","2007-03-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,G"," 130",",,G"," 177","H,,S" "IR000408570","2007-03-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,G"," 140",",,G"," 161","H,,S" "IR000408570","2007-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,G"," 110",",,G"," 166","H,,S" "IR000408570","2007-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,G"," 140",",,G"," 190","H,,S" "IR000408570","2007-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 160",",,G"," 217","H,,S" "IR000408570","2007-03-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 270",",,G"," 170",",,G"," 213","H,,S" "IR000408570","2007-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,G"," 180",",,G"," 211","H,,S" "IR000408570","2007-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,G"," 160",",,G"," 222","H,,S" "IR000408570","2007-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,G"," 210",",,G"," 241","H,,S" "IR000408570","2007-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 61",",,S",,," 300",",,G"," 190",",,G"," 223","H,,S" "IR000408570","2007-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 61",",,S",,," 280",",,G"," 200",",,G"," 216","H,,S" "IR000408570","2007-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 250",",,G"," 180",",,G"," 205","H,,S" "IR000408570","2007-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,G"," 160",",,G"," 195","H,,S" "IR000408570","2007-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,G"," 160",",,G"," 205","H,,S" "IR000408570","2007-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 164",",,S"," 208","H,,S" "IR000408570","2007-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 190",",,S"," 230","H,,S" "IR000408570","2007-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 196",",,S"," 208","H,,S" "IR000408570","2007-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 186",",,S"," 229","H,,S" "IR000408570","2007-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S",,," 236","H,,S" "IR000408570","2007-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 200",",,S"," 224","H,,S" "IR000408570","2007-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 195",",,S"," 229","H,,S" "IR000408570","2007-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 214",",,S"," 262","H,,S" "IR000408570","2007-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S",,," 257","H,,S" "IR000408570","2007-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 281","H,,S" "IR000408570","2007-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 284",",,S",,," 256","H,,S" "IR000408570","2007-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,," 312",",,S"," 196",",,S"," 244","H,,S" "IR000408570","2007-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 284",",,S"," 200",",,S"," 244","H,,S" "IR000408570","2007-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 36",",,S",,,,,,," 247","H,,S" "IR000408570","2007-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 226","H,,S" "IR000408570","2007-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 180",",,S"," 223","H,,S" "IR000408570","2007-04-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 270",",,S"," 170",",,S"," 239","H,,S" "IR000408570","2007-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 230",",,S"," 269","H,,S" "IR000408570","2007-04-19","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 257","H,,S" "IR000408570","2007-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 234",",,S"," 248","H,,S" "IR000408570","2007-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 225",",,S"," 251","H,,S" "IR000408570","2007-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 228",",,S"," 255","H,,S" "IR000408570","2007-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 226",",,S"," 254","H,,S" "IR000408570","2007-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 230",",,S"," 269","H,,S" "IR000408570","2007-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 244",",,S"," 295","H,,S" "IR000408570","2007-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 252",",,S"," 321","H,,S" "IR000408570","2007-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 260",",,S"," 296","H,,S" "IR000408570","2007-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 287","H,,S" "IR000408570","2007-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 240",",,S"," 282","H,,S" "IR000408570","2007-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 408",",,S"," 265",",,S"," 305","H,,S" "IR000408570","2007-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 396",",,S"," 266",",,S"," 308","H,,S" "IR000408570","2007-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 255",",,S"," 278","H,,S" "IR000408570","2007-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S",,," 278","H,,S" "IR000408570","2007-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 262",",,S"," 287","H,,S" "IR000408570","2007-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 264",",,S"," 289","H,,S" "IR000408570","2007-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 256",",,S"," 284","H,,S" "IR000408570","2007-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 260",",,S"," 281","H,,S" "IR000408570","2007-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 260",",,S"," 281","H,,S" "IR000408570","2007-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 246",",,S"," 283","H,,S" "IR000408570","2007-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 250",",,S"," 284","H,,S" "IR000408570","2007-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 250",",,S"," 299","H,,S" "IR000408570","2007-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 270",",,S"," 318","H,,S" "IR000408570","2007-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 288",",,S"," 314","H,,S" "IR000408570","2007-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 278",",,S"," 312","H,,S" "IR000408570","2007-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 300",",,S"," 321","H,,S" "IR000408570","2007-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 298","H,,S" "IR000408570","2007-05-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S"," 260",",,S"," 296","H,,S" "IR000408570","2007-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 268",",,S"," 286","H,,S" "IR000408570","2007-05-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 314",",,S"," 270",",,S"," 295","H,,S" "IR000408570","2007-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 268",",,S"," 299","H,,S" "IR000408570","2007-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 300","H,,S" "IR000408570","2007-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 260",",,S"," 297","H,,S" "IR000408570","2007-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 326",",,S"," 256",",,S"," 298","H,,S" "IR000408570","2007-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 216",",,S"," 310","H,,S" "IR000408570","2007-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 285",",,S"," 311","H,,S" "IR000408570","2007-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 270",",,S"," 306","H,,S" "IR000408570","2007-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 274",",,S"," 312","H,,S" "IR000408570","2007-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 290",",,S"," 324","H,,S" "IR000408570","2007-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 296",",,S"," 327","H,,S" "IR000408570","2007-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S",,," 327","H,,S" "IR000408570","2007-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 294",",,S"," 314","H,,S" "IR000408570","2007-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 280",",,S"," 329","H,,S" "IR000408570","2007-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S",,," 341","H,,S" "IR000408570","2007-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 310",",,S"," 332","H,,S" "IR000408570","2007-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 310",",,S"," 324","H,,S" "IR000408570","2007-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 309","H,,S" "IR000408570","2007-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 260",",,S"," 301","H,,S" "IR000408570","2007-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 268",",,S"," 312","H,,S" "IR000408570","2007-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 307","H,,S" "IR000408570","2007-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2007-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 286",",,S"," 320","H,,S" "IR000408570","2007-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 300",",,S"," 313","H,,S" "IR000408570","2007-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 290",",,S"," 322","H,,S" "IR000408570","2007-06-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 364",",,S"," 300",",,S"," 330","H,,S" "IR000408570","2007-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S",,," 318","H,,S" "IR000408570","2007-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 300",",,S"," 313","H,,S" "IR000408570","2007-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 300",",,S"," 312","H,,S" "IR000408570","2007-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 290",",,S"," 316","H,,S" "IR000408570","2007-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 294",",,S"," 324","H,,S" "IR000408570","2007-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S",,," 324","H,,S" "IR000408570","2007-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 288",",,S"," 318","H,,S" "IR000408570","2007-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S",,," 314","H,,S" "IR000408570","2007-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 288",",,S"," 322","H,,S" "IR000408570","2007-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 302",",,S"," 322","H,,S" "IR000408570","2007-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 307",",,S"," 319","H,,S" "IR000408570","2007-06-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 354",",,S"," 286",",,S"," 318","H,,S" "IR000408570","2007-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 282",",,S"," 319","H,,S" "IR000408570","2007-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 300",",,S"," 322","H,,S" "IR000408570","2007-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 290",",,S"," 324","H,,S" "IR000408570","2007-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S",,," 333","H,,S" "IR000408570","2007-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2007-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 316",",,S"," 329","H,,S" "IR000408570","2007-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 316",",,S"," 339","H,,S" "IR000408570","2007-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 320",",,S"," 333","H,,S" "IR000408570","2007-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 329","H,,S" "IR000408570","2007-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 304",",,S"," 321","H,,S" "IR000408570","2007-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S",,," 319","H,,S" "IR000408570","2007-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 306",",,S"," 323","H,,S" "IR000408570","2007-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 302",",,S"," 327","H,,S" "IR000408570","2007-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 310",",,S"," 322","H,,S" "IR000408570","2007-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 305",",,S"," 327","H,,S" "IR000408570","2007-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 334","H,,S" "IR000408570","2007-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 300",",,S"," 329","H,,S" "IR000408570","2007-07-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,S"," 320",",,S"," 337","H,,S" "IR000408570","2007-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 310",",,S"," 329","H,,S" "IR000408570","2007-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 328","H,,S" "IR000408570","2007-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 308",",,S"," 322","H,,S" "IR000408570","2007-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 308",",,S"," 316","H,,S" "IR000408570","2007-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 298",",,S"," 318","H,,S" "IR000408570","2007-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 290",",,S"," 309","H,,S" "IR000408570","2007-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 290",",,S"," 320","H,,S" "IR000408570","2007-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 308",",,S"," 324","H,,S" "IR000408570","2007-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 310",",,S"," 325","H,,S" "IR000408570","2007-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 327","H,,S" "IR000408570","2007-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 286",",,S"," 329","H,,S" "IR000408570","2007-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 295",",,S"," 327","H,,S" "IR000408570","2007-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 290",",,S"," 324","H,,S" "IR000408570","2007-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 304",",,S"," 334","H,,S" "IR000408570","2007-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 300",",,S"," 338","H,,S" "IR000408570","2007-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 314",",,S"," 334","H,,S" "IR000408570","2007-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S",,," 334","H,,S" "IR000408570","2007-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 338","H,,S" "IR000408570","2007-08-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 394",",,S",,," 341","H,,S" "IR000408570","2007-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 310",",,S"," 349","H,,S" "IR000408570","2007-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 335",",,S"," 351","H,,S" "IR000408570","2007-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 348","H,,S" "IR000408570","2007-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 320",",,S"," 348","H,,S" "IR000408570","2007-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 320",",,S"," 343","H,,S" "IR000408570","2007-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 308",",,S"," 344","H,,S" "IR000408570","2007-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 330",",,S"," 348","H,,S" "IR000408570","2007-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 346","H,,S" "IR000408570","2007-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 324",",,S"," 336","H,,S" "IR000408570","2007-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 296",",,S"," 334","H,,S" "IR000408570","2007-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 300",",,S"," 337","H,,S" "IR000408570","2007-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 316",",,S"," 340","H,,S" "IR000408570","2007-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 320",",,S"," 339","H,,S" "IR000408570","2007-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S",,," 341","H,,S" "IR000408570","2007-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S",,," 340","H,,S" "IR000408570","2007-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 286",",,S"," 331","H,,S" "IR000408570","2007-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 332","H,,S" "IR000408570","2007-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 295",",,S"," 336","H,,S" "IR000408570","2007-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 290",",,S"," 343","H,,S" "IR000408570","2007-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 302",",,S"," 342","H,,S" "IR000408570","2007-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 306",",,S"," 344","H,,S" "IR000408570","2007-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 310",",,S"," 339","H,,S" "IR000408570","2007-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 344","H,,S" "IR000408570","2007-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 294",",,S"," 335","H,,S" "IR000408570","2007-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 285",",,S"," 331","H,,S" "IR000408570","2007-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 286",",,S"," 336","H,,S" "IR000408570","2007-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 290",",,S"," 342","H,,S" "IR000408570","2007-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 290",",,S"," 345","H,,S" "IR000408570","2007-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 333","H,,S" "IR000408570","2007-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 338","H,,S" "IR000408570","2007-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 285",",,S"," 332","H,,S" "IR000408570","2007-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 285",",,S"," 336","H,,S" "IR000408570","2007-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 344","H,,S" "IR000408570","2007-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 428",",,S"," 310",",,S"," 348","H,,S" "IR000408570","2007-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 340","H,,S" "IR000408570","2007-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 290",",,S"," 341","H,,S" "IR000408570","2007-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 298",",,S"," 327","H,,S" "IR000408570","2007-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 330","H,,S" "IR000408570","2007-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 292",",,S"," 331","H,,S" "IR000408570","2007-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 323","H,,S" "IR000408570","2007-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 285",",,S"," 325","H,,S" "IR000408570","2007-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 275",",,S"," 327","H,,S" "IR000408570","2007-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 292",",,S"," 322","H,,S" "IR000408570","2007-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 284",",,S"," 334","H,,S" "IR000408570","2007-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 285",",,S"," 329","H,,S" "IR000408570","2007-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 300",",,S"," 333","H,,S" "IR000408570","2007-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 284",",,S"," 322","H,,S" "IR000408570","2007-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 276",",,S"," 326","H,,S" "IR000408570","2007-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 270",",,S"," 321","H,,S" "IR000408570","2007-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 328","H,,S" "IR000408570","2007-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 276",",,S"," 311","H,,S" "IR000408570","2007-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 260",",,S"," 311","H,,S" "IR000408570","2007-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 317","H,,S" "IR000408570","2007-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 274",",,S"," 323","H,,S" "IR000408570","2007-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S",,," 302","H,,S" "IR000408570","2007-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 250",",,S"," 292","H,,S" "IR000408570","2007-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 244",",,S"," 296","H,,S" "IR000408570","2007-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 240",",,S"," 292","H,,S" "IR000408570","2007-10-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 255",",,S"," 294","H,,S" "IR000408570","2007-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 260",",,S"," 313","H,,S" "IR000408570","2007-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 270",",,S"," 311","H,,S" "IR000408570","2007-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 270",",,S"," 301","H,,S" "IR000408570","2007-10-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 348",",,S"," 258",",,S"," 305","H,,S" "IR000408570","2007-10-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S"," 240",",,S"," 296","H,,S" "IR000408570","2007-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 254",",,S"," 298","H,,S" "IR000408570","2007-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 260",",,S"," 301","H,,S" "IR000408570","2007-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 272",",,S"," 308","H,,S" "IR000408570","2007-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 250",",,S"," 287","H,,S" "IR000408570","2007-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 232",",,S"," 291","H,,S" "IR000408570","2007-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 291","H,,S" "IR000408570","2007-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 246",",,S"," 282","H,,S" "IR000408570","2007-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 250",",,S"," 288","H,,S" "IR000408570","2007-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 256",",,S"," 290","H,,S" "IR000408570","2007-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S",,," 295","H,,S" "IR000408570","2007-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 246",",,S"," 285","H,,S" "IR000408570","2007-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 240",",,S"," 282","H,,S" "IR000408570","2007-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 240",",,S"," 287","H,,S" "IR000408570","2007-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 254",",,S"," 285","H,,S" "IR000408570","2007-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 250",",,S"," 282","H,,S" "IR000408570","2007-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 248",",,S"," 287","H,,S" "IR000408570","2007-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 250",",,S"," 282","H,,S" "IR000408570","2007-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 238",",,S"," 276","H,,S" "IR000408570","2007-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 238",",,S"," 278","H,,S" "IR000408570","2007-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 230",",,S"," 279","H,,S" "IR000408570","2007-10-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S"," 244",",,S"," 277","H,,S" "IR000408570","2007-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 232",",,S"," 278","H,,S" "IR000408570","2007-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 224",",,S"," 281","H,,S" "IR000408570","2007-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 230",",,S"," 270","H,,S" "IR000408570","2007-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 212",",,S"," 266","H,,S" "IR000408570","2007-11-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 306",",,S",,," 271","H,,S" "IR000408570","2007-11-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 272",",,S",,," 252","H,,S" "IR000408570","2007-11-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 276",",,S"," 198",",,S"," 233","H,,S" "IR000408570","2007-11-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 286",",,S"," 190",",,S"," 241","H,,S" "IR000408570","2007-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 192",",,S"," 248","H,,S" "IR000408570","2007-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 204",",,S"," 246","H,,S" "IR000408570","2007-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 184",",,S"," 243","H,,S" "IR000408570","2007-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S",,," 222","H,,S" "IR000408570","2007-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 176",",,S"," 246","H,,S" "IR000408570","2007-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 190",",,S"," 242","H,,S" "IR000408570","2007-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 208",",,S"," 248","H,,S" "IR000408570","2007-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S",,," 241","H,,S" "IR000408570","2007-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 194",",,S"," 239","H,,S" "IR000408570","2007-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 210",",,S"," 247","H,,S" "IR000408570","2007-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 210",",,S"," 243","H,,S" "IR000408570","2007-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 184",",,S"," 234","H,,S" "IR000408570","2007-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 186",",,S"," 236","H,,S" "IR000408570","2007-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 186",",,S"," 234","H,,S" "IR000408570","2007-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 204",",,S"," 249","H,,S" "IR000408570","2007-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 208",",,S"," 263","H,,S" "IR000408570","2007-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 216",",,S"," 253","H,,S" "IR000408570","2007-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 216",",,S"," 261","H,,S" "IR000408570","2007-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S",,," 249","H,,S" "IR000408570","2007-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 194",",,S"," 227","H,,S" "IR000408570","2007-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S",,," 198","H,,S" "IR000408570","2007-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 140",",,S"," 181","H,,S" "IR000408570","2007-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 177","H,,S" "IR000408570","2007-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 132",",,S"," 162","H,,S" "IR000408570","2007-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 110",",,S"," 163","H,,S" "IR000408570","2007-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 126",",,S"," 177","H,,S" "IR000408570","2007-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 232","H,,S" "IR000408570","2007-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 419",",,S",,,,," 170",",,S"," 198","H,,S" "IR000408570","2007-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 148",",,S"," 179","H,,S" "IR000408570","2007-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 140",",,S"," 186","H,,S" "IR000408570","2007-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 150",",,S"," 204","H,,S" "IR000408570","2007-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S",,," 227","H,,S" "IR000408570","2007-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 228","H,,S" "IR000408570","2007-12-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 214",",,S",,," 201","H,,S" "IR000408570","2007-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 183","H,,S" "IR000408570","2007-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 130",",,S"," 171","H,,S" "IR000408570","2007-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 130",",,S"," 171","H,,S" "IR000408570","2007-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 134",",,S"," 171","H,,S" "IR000408570","2007-12-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S"," 150",",,S"," 195","H,,S" "IR000408570","2007-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 160",",,S"," 199","H,,S" "IR000408570","2007-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 164",",,S"," 204","H,,S" "IR000408570","2007-12-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 240",",,S"," 180",",,S"," 217","H,,S" "IR000408570","2007-12-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 228",",,S",,," 184","H,,S" "IR000408570","2007-12-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 206",",,S",,," 172","H,,S" "IR000408570","2007-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 108",",,S"," 144","H,,S" "IR000408570","2007-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 43",",,S",,," 168",",,S"," 116",",,S"," 134","H,,S" "IR000408570","2007-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 156",",,S",,," 128","H,,S" "IR000408570","2007-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 100",",,S"," 127","H,,S" "IR000408570","2007-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S"," 100",",,S"," 138","H,,S" "IR000408570","2007-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 110",",,S"," 138","H,,S" "IR000408570","2007-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 80",",,S"," 122","H,,S" "IR000408570","2007-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 78",",,S"," 123","H,,S" "IR000408570","2007-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 88",",,S"," 131","H,,S" "IR000408570","2007-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 106",",,S"," 146","H,,S" "IR000408570","2007-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 222",",,S"," 150",",,S"," 189","H,,S" "IR000408570","2008-01-01","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 164",",,S"," 188","H,,S" "IR000408570","2008-01-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 234",",,S"," 162",",,S"," 206","H,,S" "IR000408570","2008-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 200","H,,S" "IR000408570","2008-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 320",",,S",,," 204",",,S"," 144",",,S"," 163","H,,S" "IR000408570","2008-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 33",",,S",,,,,,," 168","H,,S" "IR000408570","2008-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 131","H,,S" "IR000408570","2008-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 120",",,S"," 70",",,S"," 89","H,,S" "IR000408570","2008-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 128",",,S"," 64",",,S"," 99","H,,S" "IR000408570","2008-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 142",",,S"," 52",",,S"," 98","H,,S" "IR000408570","2008-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 64",",,S"," 116","H,,S" "IR000408570","2008-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 231",",,S",,,,," 90",",,S"," 111","H,,S" "IR000408570","2008-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 122",",,S",,," 136",",,S",,," 109","H,,S" "IR000408570","2008-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 114",",,S"," 80",",,S"," 96","H,,S" "IR000408570","2008-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 120",",,S",,," 99","H,,S" "IR000408570","2008-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 110",",,S"," 70",",,S"," 86","H,,S" "IR000408570","2008-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 116",",,S"," 66",",,S"," 89","H,,S" "IR000408570","2008-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 142",",,S"," 50",",,S"," 98","H,,S" "IR000408570","2008-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S"," 74",",,S"," 113","H,,S" "IR000408570","2008-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 92",",,S"," 121","H,,S" "IR000408570","2008-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 88",",,S"," 134","H,,S" "IR000408570","2008-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S"," 130",",,S"," 150","H,,S" "IR000408570","2008-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S"," 120",",,S"," 151","H,,S" "IR000408570","2008-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,,,," 134",",,S"," 148","H,,S" "IR000408570","2008-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 114",",,S",,," 154",",,S",,," 137","H,,S" "IR000408570","2008-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 138",",,S"," 80",",,S"," 107","H,,S" "IR000408570","2008-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 86",",,S"," 130","H,,S" "IR000408570","2008-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 221",",,S",,," 170",",,S",,," 148","H,,S" "IR000408570","2008-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 146",",,S",,," 115","H,,S" "IR000408570","2008-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 96",",,S"," 129","H,,S" "IR000408570","2008-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 106",",,S"," 156","H,,S" "IR000408570","2008-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 152","H,,S" "IR000408570","2008-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 107","H,,S" "IR000408570","2008-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 132",",,S"," 88",",,S"," 109","H,,S" "IR000408570","2008-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 134",",,S"," 94",",,S"," 112","H,,S" "IR000408570","2008-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 142",",,S"," 60",",,S"," 103","H,,S" "IR000408570","2008-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 68",",,S"," 133","H,,S" "IR000408570","2008-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 80",",,S"," 124","H,,S" "IR000408570","2008-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 90",",,S"," 128","H,,S" "IR000408570","2008-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S",,," 146","H,,S" "IR000408570","2008-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 114",",,S"," 149","H,,S" "IR000408570","2008-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S",,," 159","H,,S" "IR000408570","2008-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 122",",,S"," 171","H,,S" "IR000408570","2008-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 180",",,S"," 189","H,,S" "IR000408570","2008-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 214",",,S",,," 189","H,,S" "IR000408570","2008-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 140",",,S"," 167","H,,S" "IR000408570","2008-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 154",",,S"," 178","H,,S" "IR000408570","2008-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S",,," 151","H,,S" "IR000408570","2008-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 130",",,S"," 148","H,,S" "IR000408570","2008-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 161","H,,S" "IR000408570","2008-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 158",",,S"," 194","H,,S" "IR000408570","2008-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S",,," 154","H,,S" "IR000408570","2008-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,S"," 92",",,S"," 126","H,,S" "IR000408570","2008-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 94",",,S"," 121","H,,S" "IR000408570","2008-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 104",",,S"," 130","H,,S" "IR000408570","2008-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S",,," 133","H,,S" "IR000408570","2008-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 116",",,S"," 161","H,,S" "IR000408570","2008-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 158",",,S"," 190","H,,S" "IR000408570","2008-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 250",",,S",,," 189","H,,S" "IR000408570","2008-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 168","H,,S" "IR000408570","2008-02-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 128",",,S"," 160","H,,S" "IR000408570","2008-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 146",",,S"," 162","H,,S" "IR000408570","2008-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 120",",,S"," 178","H,,S" "IR000408570","2008-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 180",",,S"," 200","H,,S" "IR000408570","2008-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 158",",,S"," 180","H,,S" "IR000408570","2008-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 158",",,S"," 164","H,,S" "IR000408570","2008-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 136",",,S"," 185","H,,S" "IR000408570","2008-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 140",",,S"," 174","H,,S" "IR000408570","2008-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 136",",,S"," 173","H,,S" "IR000408570","2008-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 142",",,S"," 190","H,,S" "IR000408570","2008-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 160",",,S"," 201","H,,S" "IR000408570","2008-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 160",",,S"," 194","H,,S" "IR000408570","2008-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 184",",,S"," 212","H,,S" "IR000408570","2008-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 190",",,S"," 219","H,,S" "IR000408570","2008-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 218","H,,S" "IR000408570","2008-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 170",",,S"," 197","H,,S" "IR000408570","2008-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 170",",,S"," 200","H,,S" "IR000408570","2008-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 166",",,S"," 193","H,,S" "IR000408570","2008-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 154",",,S"," 202","H,,S" "IR000408570","2008-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 188",",,S"," 225","H,,S" "IR000408570","2008-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 198",",,S"," 221","H,,S" "IR000408570","2008-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 194",",,S"," 212","H,,S" "IR000408570","2008-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 174",",,S"," 212","H,,S" "IR000408570","2008-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 190",",,S"," 216","H,,S" "IR000408570","2008-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 176",",,S"," 215","H,,S" "IR000408570","2008-03-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 276",",,S"," 182",",,S"," 233","H,,S" "IR000408570","2008-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 196",",,S"," 252","H,,S" "IR000408570","2008-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 240",",,S"," 268","H,,S" "IR000408570","2008-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S",,," 266","H,,S" "IR000408570","2008-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 214",",,S"," 249","H,,S" "IR000408570","2008-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 214",",,S"," 260","H,,S" "IR000408570","2008-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 230",",,S"," 262","H,,S" "IR000408570","2008-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 224",",,S"," 253","H,,S" "IR000408570","2008-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 218",",,S"," 234","H,,S" "IR000408570","2008-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 216","H,,S" "IR000408570","2008-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 164",",,S"," 220","H,,S" "IR000408570","2008-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 200",",,S"," 229","H,,S" "IR000408570","2008-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 192",",,S"," 233","H,,S" "IR000408570","2008-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 210",",,S"," 234","H,,S" "IR000408570","2008-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 264",",,S",,," 241","H,,S" "IR000408570","2008-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S",,," 232","H,,S" "IR000408570","2008-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 227","H,,S" "IR000408570","2008-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 227","H,,S" "IR000408570","2008-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 212",",,S"," 243","H,,S" "IR000408570","2008-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 226",",,S"," 240","H,,S" "IR000408570","2008-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 222",",,S"," 241","H,,S" "IR000408570","2008-04-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 270",",,S"," 214",",,S"," 243","H,,S" "IR000408570","2008-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 212",",,S"," 251","H,,S" "IR000408570","2008-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 208",",,S"," 258","H,,S" "IR000408570","2008-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 236",",,S"," 247","H,,S" "IR000408570","2008-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S",,," 231","H,,S" "IR000408570","2008-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 190",",,S"," 244","H,,S" "IR000408570","2008-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 208",",,S"," 239","H,,S" "IR000408570","2008-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 220",",,S"," 241","H,,S" "IR000408570","2008-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 210",",,S"," 253","H,,S" "IR000408570","2008-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 230",",,S"," 257","H,,S" "IR000408570","2008-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 224",",,S"," 260","H,,S" "IR000408570","2008-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 214",",,S"," 261","H,,S" "IR000408570","2008-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 238",",,S"," 266","H,,S" "IR000408570","2008-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 224",",,S"," 261","H,,S" "IR000408570","2008-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 232",",,S"," 277","H,,S" "IR000408570","2008-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 274",",,S"," 290","H,,S" "IR000408570","2008-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 270",",,S"," 288","H,,S" "IR000408570","2008-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 268",",,S"," 286","H,,S" "IR000408570","2008-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 254",",,S"," 290","H,,S" "IR000408570","2008-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 240",",,S"," 292","H,,S" "IR000408570","2008-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 264",",,S"," 303","H,,S" "IR000408570","2008-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 264",",,S"," 287","H,,S" "IR000408570","2008-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 246",",,S"," 275","H,,S" "IR000408570","2008-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 210",",,S"," 294","H,,S" "IR000408570","2008-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S",,," 289","H,,S" "IR000408570","2008-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S",,," 274","H,,S" "IR000408570","2008-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 256",",,S"," 296","H,,S" "IR000408570","2008-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 278",",,S"," 292","H,,S" "IR000408570","2008-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 268",",,S"," 296","H,,S" "IR000408570","2008-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 250",",,S"," 296","H,,S" "IR000408570","2008-05-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 324",",,S"," 264",",,S"," 289","H,,S" "IR000408570","2008-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 264",",,S"," 284","H,,S" "IR000408570","2008-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 250",",,S"," 294","H,,S" "IR000408570","2008-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 282",",,S"," 300","H,,S" "IR000408570","2008-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 278",",,S"," 300","H,,S" "IR000408570","2008-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 302","H,,S" "IR000408570","2008-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 284",",,S"," 295","H,,S" "IR000408570","2008-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S",,," 284","H,,S" "IR000408570","2008-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 260",",,S"," 283","H,,S" "IR000408570","2008-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 262",",,S"," 294","H,,S" "IR000408570","2008-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 270",",,S"," 290","H,,S" "IR000408570","2008-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 246",",,S"," 281","H,,S" "IR000408570","2008-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 268",",,S"," 293","H,,S" "IR000408570","2008-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 307","H,,S" "IR000408570","2008-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 282",",,S"," 313","H,,S" "IR000408570","2008-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 317","H,,S" "IR000408570","2008-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 300",",,S"," 320","H,,S" "IR000408570","2008-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 284",",,S"," 323","H,,S" "IR000408570","2008-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 296",",,S"," 326","H,,S" "IR000408570","2008-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 394",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2008-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 312",",,S"," 333","H,,S" "IR000408570","2008-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 298",",,S"," 312","H,,S" "IR000408570","2008-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 290",",,S"," 298","H,,S" "IR000408570","2008-06-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S"," 280",",,S"," 293","H,,S" "IR000408570","2008-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 274",",,S"," 300","H,,S" "IR000408570","2008-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S",,," 290","H,,S" "IR000408570","2008-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 284","H,,S" "IR000408570","2008-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 254",",,S"," 289","H,,S" "IR000408570","2008-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 299","H,,S" "IR000408570","2008-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 286",",,S"," 301","H,,S" "IR000408570","2008-06-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 304",",,S"," 282",",,S"," 291","H,,S" "IR000408570","2008-06-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 308",",,S"," 276",",,S"," 288","H,,S" "IR000408570","2008-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 276",",,S"," 295","H,,S" "IR000408570","2008-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S",,," 292","H,,S" "IR000408570","2008-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 288","H,,S" "IR000408570","2008-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 272",",,S"," 292","H,,S" "IR000408570","2008-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 256",",,S"," 298","H,,S" "IR000408570","2008-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 254",",,S"," 303","H,,S" "IR000408570","2008-06-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 352",",,S"," 290",",,S"," 317","H,,S" "IR000408570","2008-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 340",",,S"," 316",",,S"," 323","H,,S" "IR000408570","2008-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 292",",,S"," 325","H,,S" "IR000408570","2008-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 424",",,S"," 300",",,S"," 327","H,,S" "IR000408570","2008-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 280",",,S"," 318","H,,S" "IR000408570","2008-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 300",",,S"," 323","H,,S" "IR000408570","2008-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 296",",,S"," 329","H,,S" "IR000408570","2008-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 310",",,S"," 327","H,,S" "IR000408570","2008-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 290",",,S"," 324","H,,S" "IR000408570","2008-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 296",",,S"," 325","H,,S" "IR000408570","2008-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 302",",,S"," 326","H,,S" "IR000408570","2008-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 308",",,S"," 332","H,,S" "IR000408570","2008-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 318",",,S"," 333","H,,S" "IR000408570","2008-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 306",",,S"," 321","H,,S" "IR000408570","2008-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 300",",,S"," 316","H,,S" "IR000408570","2008-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 296",",,S"," 318","H,,S" "IR000408570","2008-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 290",",,S"," 309","H,,S" "IR000408570","2008-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 294",",,S"," 317","H,,S" "IR000408570","2008-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 306",",,S"," 322","H,,S" "IR000408570","2008-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 310",",,S"," 327","H,,S" "IR000408570","2008-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 294",",,S"," 328","H,,S" "IR000408570","2008-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 324","H,,S" "IR000408570","2008-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 302",",,S"," 331","H,,S" "IR000408570","2008-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 418",",,S"," 330",",,S"," 353","H,,S" "IR000408570","2008-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 304",",,S"," 334","H,,S" "IR000408570","2008-07-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 380",",,S",,," 333","H,,S" "IR000408570","2008-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 300",",,S"," 326","H,,S" "IR000408570","2008-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 310",",,S"," 344","H,,S" "IR000408570","2008-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 320",",,S"," 355","H,,S" "IR000408570","2008-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 316",",,S"," 341","H,,S" "IR000408570","2008-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 312",",,S"," 341","H,,S" "IR000408570","2008-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 304",",,S"," 341","H,,S" "IR000408570","2008-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 326",",,S"," 348","H,,S" "IR000408570","2008-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 326",",,S"," 338","H,,S" "IR000408570","2008-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 312",",,S"," 345","H,,S" "IR000408570","2008-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 233",",,S"," 338","H,,S" "IR000408570","2008-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S",,," 330","H,,S" "IR000408570","2008-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 312",",,S"," 332","H,,S" "IR000408570","2008-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 341","H,,S" "IR000408570","2008-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 320",",,S"," 338","H,,S" "IR000408570","2008-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 320",",,S"," 337","H,,S" "IR000408570","2008-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 314",",,S"," 336","H,,S" "IR000408570","2008-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 320",",,S"," 335","H,,S" "IR000408570","2008-08-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 374",",,S",,," 347","H,,S" "IR000408570","2008-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S",,," 342","H,,S" "IR000408570","2008-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 324",",,S"," 349","H,,S" "IR000408570","2008-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 344",",,S"," 351","H,,S" "IR000408570","2008-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S",,," 341","H,,S" "IR000408570","2008-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 329","H,,S" "IR000408570","2008-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 298",",,S"," 332","H,,S" "IR000408570","2008-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 366",",,S"," 292",",,S"," 332","H,,S" "IR000408570","2008-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 290",",,S"," 333","H,,S" "IR000408570","2008-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 324",",,S"," 338","H,,S" "IR000408570","2008-08-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 312",",,S"," 336","H,,S" "IR000408570","2008-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 298",",,S"," 329","H,,S" "IR000408570","2008-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 300",",,S"," 340","H,,S" "IR000408570","2008-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 306",",,S"," 342","H,,S" "IR000408570","2008-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 306",",,S"," 338","H,,S" "IR000408570","2008-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 304",",,S"," 333","H,,S" "IR000408570","2008-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 296",",,S"," 330","H,,S" "IR000408570","2008-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 304",",,S"," 340","H,,S" "IR000408570","2008-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 342","H,,S" "IR000408570","2008-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 304",",,S"," 334","H,,S" "IR000408570","2008-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 300",",,S"," 338","H,,S" "IR000408570","2008-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 310",",,S"," 338","H,,S" "IR000408570","2008-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 316",",,S"," 343","H,,S" "IR000408570","2008-09-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 306",",,S"," 336","H,,S" "IR000408570","2008-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 312",",,S"," 343","H,,S" "IR000408570","2008-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 310",",,S"," 328","H,,S" "IR000408570","2008-09-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S"," 312",",,S"," 341","H,,S" "IR000408570","2008-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 332",",,S"," 345","H,,S" "IR000408570","2008-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 306",",,S"," 342","H,,S" "IR000408570","2008-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S",,," 344","H,,S" "IR000408570","2008-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 300",",,S"," 333","H,,S" "IR000408570","2008-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 308",",,S"," 333","H,,S" "IR000408570","2008-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 343","H,,S" "IR000408570","2008-09-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 390",",,S"," 308",",,S"," 343","H,,S" "IR000408570","2008-09-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 356",",,S"," 294",",,S"," 316","H,,S" "IR000408570","2008-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 274",",,S"," 312","H,,S" "IR000408570","2008-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 268",",,S"," 315","H,,S" "IR000408570","2008-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 326",",,S"," 342","H,,S" "IR000408570","2008-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 302",",,S"," 325","H,,S" "IR000408570","2008-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 292",",,S"," 316","H,,S" "IR000408570","2008-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 278",",,S"," 314","H,,S" "IR000408570","2008-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S",,," 312","H,,S" "IR000408570","2008-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 276",",,S"," 312","H,,S" "IR000408570","2008-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 274",",,S"," 317","H,,S" "IR000408570","2008-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 272",",,S"," 311","H,,S" "IR000408570","2008-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 316","H,,S" "IR000408570","2008-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 264",",,S"," 311","H,,S" "IR000408570","2008-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 270",",,S"," 305","H,,S" "IR000408570","2008-09-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 274",",,S"," 314","H,,S" "IR000408570","2008-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 276",",,S"," 313","H,,S" "IR000408570","2008-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S",,," 309","H,,S" "IR000408570","2008-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 280",",,S"," 305","H,,S" "IR000408570","2008-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 254",",,S"," 295","H,,S" "IR000408570","2008-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S",,," 287","H,,S" "IR000408570","2008-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 242",",,S"," 277","H,,S" "IR000408570","2008-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 240",",,S"," 274","H,,S" "IR000408570","2008-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 240",",,S"," 276","H,,S" "IR000408570","2008-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 228",",,S"," 274","H,,S" "IR000408570","2008-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 232",",,S"," 274","H,,S" "IR000408570","2008-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 246",",,S"," 293","H,,S" "IR000408570","2008-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 258",",,S"," 296","H,,S" "IR000408570","2008-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 254",",,S"," 293","H,,S" "IR000408570","2008-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 248",",,S"," 291","H,,S" "IR000408570","2008-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 244",",,S"," 287","H,,S" "IR000408570","2008-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 258",",,S"," 285","H,,S" "IR000408570","2008-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 250",",,S"," 290","H,,S" "IR000408570","2008-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 250",",,S"," 290","H,,S" "IR000408570","2008-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 292","H,,S" "IR000408570","2008-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 252",",,S"," 288","H,,S" "IR000408570","2008-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 244",",,S"," 292","H,,S" "IR000408570","2008-10-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 304",",,S"," 230",",,S"," 269","H,,S" "IR000408570","2008-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 234",",,S"," 272","H,,S" "IR000408570","2008-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S",,," 290","H,,S" "IR000408570","2008-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 260",",,S"," 289","H,,S" "IR000408570","2008-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 232",",,S"," 274","H,,S" "IR000408570","2008-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 240",",,S"," 281","H,,S" "IR000408570","2008-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 287","H,,S" "IR000408570","2008-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 244",",,S"," 279","H,,S" "IR000408570","2008-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 230",",,S"," 254","H,,S" "IR000408570","2008-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 320",",,S"," 210",",,S"," 260","H,,S" "IR000408570","2008-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 290",",,S"," 250",",,S"," 264","H,,S" "IR000408570","2008-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 36",",,S",,,,,,," 227","H,,S" "IR000408570","2008-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,," 266",",,S"," 190",",,S"," 226","H,,S" "IR000408570","2008-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 208",",,S"," 239","H,,S" "IR000408570","2008-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S",,," 225","H,,S" "IR000408570","2008-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 122",",,S",,," 274",",,S"," 190",",,S"," 234","H,,S" "IR000408570","2008-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S",,," 233","H,,S" "IR000408570","2008-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 198",",,S"," 239","H,,S" "IR000408570","2008-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 196",",,S"," 217","H,,S" "IR000408570","2008-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 180",",,S"," 218","H,,S" "IR000408570","2008-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 186",",,S"," 221","H,,S" "IR000408570","2008-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 166",",,S"," 223","H,,S" "IR000408570","2008-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 198",",,S"," 228","H,,S" "IR000408570","2008-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 188",",,S"," 218","H,,S" "IR000408570","2008-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 188",",,S"," 226","H,,S" "IR000408570","2008-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 212",",,S"," 227","H,,S" "IR000408570","2008-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 190",",,S"," 221","H,,S" "IR000408570","2008-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 182",",,S"," 212","H,,S" "IR000408570","2008-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 214","H,,S" "IR000408570","2008-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 200","H,,S" "IR000408570","2008-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 158",",,S"," 200","H,,S" "IR000408570","2008-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 202","H,,S" "IR000408570","2008-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 158",",,S"," 209","H,,S" "IR000408570","2008-11-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 256",",,S"," 182",",,S"," 222","H,,S" "IR000408570","2008-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 190",",,S"," 233","H,,S" "IR000408570","2008-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 186",",,S"," 222","H,,S" "IR000408570","2008-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S",,," 214","H,,S" "IR000408570","2008-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 186",",,S"," 223","H,,S" "IR000408570","2008-11-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 236",",,S"," 168",",,S"," 198","H,,S" "IR000408570","2008-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 156",",,S"," 196","H,,S" "IR000408570","2008-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 186",",,S"," 224","H,,S" "IR000408570","2008-11-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 242",",,S",,," 206","H,,S" "IR000408570","2008-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 152",",,S"," 173","H,,S" "IR000408570","2008-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 179","H,,S" "IR000408570","2008-12-04","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 187","H,,S" "IR000408570","2008-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 128",",,S"," 184","H,,S" "IR000408570","2008-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 140",",,S"," 186","H,,S" "IR000408570","2008-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 152",",,S"," 182","H,,S" "IR000408570","2008-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 124",",,S"," 174","H,,S" "IR000408570","2008-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 140",",,S"," 181","H,,S" "IR000408570","2008-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 144",",,S"," 189","H,,S" "IR000408570","2008-12-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 230",",,S",,," 190","H,,S" "IR000408570","2008-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 168","H,,S" "IR000408570","2008-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 126",",,S"," 149","H,,S" "IR000408570","2008-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 169","H,,S" "IR000408570","2008-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 134",",,S"," 156","H,,S" "IR000408570","2008-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 110",",,S"," 145","H,,S" "IR000408570","2008-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 100",",,S"," 132","H,,S" "IR000408570","2008-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 90",",,S"," 131","H,,S" "IR000408570","2008-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 82",",,S"," 133","H,,S" "IR000408570","2008-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 98",",,S"," 139","H,,S" "IR000408570","2008-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 100",",,S"," 150","H,,S" "IR000408570","2008-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 122",",,S"," 172","H,,S" "IR000408570","2008-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 150",",,S"," 187","H,,S" "IR000408570","2008-12-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 193","H,,S" "IR000408570","2008-12-28","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 171","H,,S" "IR000408570","2008-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 138",",,S"," 154","H,,S" "IR000408570","2008-12-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 194",",,S"," 120",",,S"," 160","H,,S" "IR000408570","2008-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 144",",,S"," 188","H,,S" "IR000408570","2009-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 180",",,S"," 204","H,,S" "IR000408570","2009-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 262",",,S",,,,,,," 104","H,,S" "IR000408570","2009-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 110",",,S"," 60",",,S"," 83","H,,S" "IR000408570","2009-01-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 134",",,S"," 66",",,S"," 94","H,,S" "IR000408570","2009-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 146",",,S"," 78",",,S"," 112","H,,S" "IR000408570","2009-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 78",",,S"," 121","H,,S" "IR000408570","2009-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 178",",,S"," 98",",,S"," 133","H,,S" "IR000408570","2009-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 90",",,S"," 128","H,,S" "IR000408570","2009-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 100",",,S"," 133","H,,S" "IR000408570","2009-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S"," 86",",,S"," 139","H,,S" "IR000408570","2009-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 130",",,S"," 152","H,,S" "IR000408570","2009-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 150",",,S",,," 124","H,,S" "IR000408570","2009-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 158",",,S"," 80",",,S"," 119","H,,S" "IR000408570","2009-01-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 178",",,S"," 92",",,S"," 137","H,,S" "IR000408570","2009-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S"," 100",",,S"," 134","H,,S" "IR000408570","2009-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 94",",,S"," 128","H,,S" "IR000408570","2009-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 114",",,S"," 146","H,,S" "IR000408570","2009-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 132",",,S"," 167","H,,S" "IR000408570","2009-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 198",",,S"," 150",",,S"," 169","H,,S" "IR000408570","2009-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 162","H,,S" "IR000408570","2009-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 151","H,,S" "IR000408570","2009-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,,,,,," 120","H,,S" "IR000408570","2009-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 102",",,S"," 125","H,,S" "IR000408570","2009-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 112",",,S"," 138","H,,S" "IR000408570","2009-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 96",",,S"," 145","H,,S" "IR000408570","2009-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 116",",,S"," 154","H,,S" "IR000408570","2009-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 159","H,,S" "IR000408570","2009-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 116",",,S"," 155","H,,S" "IR000408570","2009-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 126",",,S"," 167","H,,S" "IR000408570","2009-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 222",",,S"," 158",",,S"," 196","H,,S" "IR000408570","2009-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 222",",,S",,," 182","H,,S" "IR000408570","2009-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 198",",,S"," 160",",,S"," 172","H,,S" "IR000408570","2009-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 142",",,S"," 168","H,,S" "IR000408570","2009-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S",,," 153","H,,S" "IR000408570","2009-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 120",",,S"," 153","H,,S" "IR000408570","2009-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S",,," 169","H,,S" "IR000408570","2009-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 142",",,S"," 183","H,,S" "IR000408570","2009-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 222",",,S"," 156",",,S"," 185","H,,S" "IR000408570","2009-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 144",",,S"," 167","H,,S" "IR000408570","2009-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 144",",,S"," 181","H,,S" "IR000408570","2009-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S",,," 188","H,,S" "IR000408570","2009-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 150",",,S"," 169","H,,S" "IR000408570","2009-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S",,," 167","H,,S" "IR000408570","2009-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 122",",,S"," 162","H,,S" "IR000408570","2009-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 140",",,S"," 181","H,,S" "IR000408570","2009-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 220",",,S"," 154",",,S"," 189","H,,S" "IR000408570","2009-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 186",",,S"," 217","H,,S" "IR000408570","2009-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 182","H,,S" "IR000408570","2009-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 150",",,S"," 174","H,,S" "IR000408570","2009-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 120",",,S"," 172","H,,S" "IR000408570","2009-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 160",",,S"," 190","H,,S" "IR000408570","2009-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 184","H,,S" "IR000408570","2009-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 160",",,S"," 182","H,,S" "IR000408570","2009-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 138",",,S"," 182","H,,S" "IR000408570","2009-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 176",",,S"," 191","H,,S" "IR000408570","2009-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 222",",,S",,," 188","H,,S" "IR000408570","2009-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 160",",,S"," 212","H,,S" "IR000408570","2009-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 203","H,,S" "IR000408570","2009-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 204",",,S",,," 178","H,,S" "IR000408570","2009-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,,,," 150",",,S"," 176","H,,S" "IR000408570","2009-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 124",",,S"," 159","H,,S" "IR000408570","2009-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 124",",,S"," 165","H,,S" "IR000408570","2009-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 128",",,S"," 176","H,,S" "IR000408570","2009-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 142",",,S"," 178","H,,S" "IR000408570","2009-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 148",",,S"," 177","H,,S" "IR000408570","2009-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 138",",,S"," 178","H,,S" "IR000408570","2009-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 150",",,S"," 202","H,,S" "IR000408570","2009-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 186",",,S"," 220","H,,S" "IR000408570","2009-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 180",",,S"," 186","H,,S" "IR000408570","2009-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 160",",,S"," 187","H,,S" "IR000408570","2009-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 172",",,S"," 189","H,,S" "IR000408570","2009-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 204","H,,S" "IR000408570","2009-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 180",",,S"," 214","H,,S" "IR000408570","2009-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 170",",,S"," 214","H,,S" "IR000408570","2009-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S",,," 204","H,,S" "IR000408570","2009-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 176",",,S"," 191","H,,S" "IR000408570","2009-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 162",",,S"," 210","H,,S" "IR000408570","2009-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 170",",,S"," 208","H,,S" "IR000408570","2009-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 168",",,S"," 221","H,,S" "IR000408570","2009-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 284",",,S",,," 219","H,,S" "IR000408570","2009-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 194","H,,S" "IR000408570","2009-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 148",",,S"," 203","H,,S" "IR000408570","2009-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,,,," 213","H,,S" "IR000408570","2009-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 187","H,,S" "IR000408570","2009-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 214",",,S"," 166",",,S"," 183","H,,S" "IR000408570","2009-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 154",",,S"," 191","H,,S" "IR000408570","2009-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 193",",,S",,," 226",",,S",,," 181","H,,S" "IR000408570","2009-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 174","H,,S" "IR000408570","2009-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 200",",,S"," 138",",,S"," 173","H,,S" "IR000408570","2009-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 152",",,S"," 179","H,,S" "IR000408570","2009-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 160",",,S"," 177","H,,S" "IR000408570","2009-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 23",",,S",,," 224",",,S"," 168",",,S"," 192","H,,S" "IR000408570","2009-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 208",",,S"," 168",",,S"," 189","H,,S" "IR000408570","2009-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 170",",,S"," 204","H,,S" "IR000408570","2009-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 180",",,S"," 219","H,,S" "IR000408570","2009-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S",,," 229","H,,S" "IR000408570","2009-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 220",",,S"," 257","H,,S" "IR000408570","2009-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 99",",,S",,," 254",",,S",,," 231","H,,S" "IR000408570","2009-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 296",",,S",,," 243","H,,S" "IR000408570","2009-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S",,," 252","H,,S" "IR000408570","2009-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 234","H,,S" "IR000408570","2009-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 223","H,,S" "IR000408570","2009-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 184",",,S"," 227","H,,S" "IR000408570","2009-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 226",",,S"," 245","H,,S" "IR000408570","2009-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 220",",,S"," 253","H,,S" "IR000408570","2009-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S",,," 251","H,,S" "IR000408570","2009-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 198",",,S"," 243","H,,S" "IR000408570","2009-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 233","H,,S" "IR000408570","2009-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 186",",,S"," 223","H,,S" "IR000408570","2009-04-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 294",",,S",,," 254","H,,S" "IR000408570","2009-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 282",",,S"," 297","H,,S" "IR000408570","2009-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 295","H,,S" "IR000408570","2009-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 254",",,S"," 265","H,,S" "IR000408570","2009-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 254",",,S"," 260","H,,S" "IR000408570","2009-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 236",",,S"," 257","H,,S" "IR000408570","2009-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 220",",,S"," 274","H,,S" "IR000408570","2009-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 264",",,S"," 282","H,,S" "IR000408570","2009-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 260",",,S"," 299","H,,S" "IR000408570","2009-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 309","H,,S" "IR000408570","2009-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 270",",,S"," 299","H,,S" "IR000408570","2009-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 262",",,S"," 282","H,,S" "IR000408570","2009-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 264",",,S"," 294","H,,S" "IR000408570","2009-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 274",",,S"," 299","H,,S" "IR000408570","2009-05-14","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 297","H,,S" "IR000408570","2009-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 292","H,,S" "IR000408570","2009-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 270",",,S"," 291","H,,S" "IR000408570","2009-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 266",",,S"," 277","H,,S" "IR000408570","2009-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 250",",,S"," 278","H,,S" "IR000408570","2009-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 260",",,S"," 283","H,,S" "IR000408570","2009-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S",,," 283","H,,S" "IR000408570","2009-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S",,," 306","H,,S" "IR000408570","2009-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 311","H,,S" "IR000408570","2009-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 294",",,S"," 322","H,,S" "IR000408570","2009-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 325","H,,S" "IR000408570","2009-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 322","H,,S" "IR000408570","2009-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 289","H,,S" "IR000408570","2009-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 296",",,S"," 320","H,,S" "IR000408570","2009-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 276",",,S"," 317","H,,S" "IR000408570","2009-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 284",",,S"," 323","H,,S" "IR000408570","2009-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 310",",,S"," 331","H,,S" "IR000408570","2009-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S",,," 329","H,,S" "IR000408570","2009-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 306",",,S"," 330","H,,S" "IR000408570","2009-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 304",",,S"," 323","H,,S" "IR000408570","2009-06-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 374",",,S",,," 347","H,,S" "IR000408570","2009-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 426",",,S",,," 329","H,,S" "IR000408570","2009-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 396",",,S"," 314",",,S"," 339","H,,S" "IR000408570","2009-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 316",",,S"," 338","H,,S" "IR000408570","2009-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 316",",,S"," 328","H,,S" "IR000408570","2009-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 310",",,S"," 321","H,,S" "IR000408570","2009-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 319","H,,S" "IR000408570","2009-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 290",",,S"," 319","H,,S" "IR000408570","2009-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 290",",,S"," 316","H,,S" "IR000408570","2009-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 286",",,S"," 316","H,,S" "IR000408570","2009-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 329","H,,S" "IR000408570","2009-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 323","H,,S" "IR000408570","2009-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 292",",,S"," 324","H,,S" "IR000408570","2009-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 338","H,,S" "IR000408570","2009-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 304",",,S"," 346","H,,S" "IR000408570","2009-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 326","H,,S" "IR000408570","2009-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 310",",,S"," 318","H,,S" "IR000408570","2009-07-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 358",",,S",,," 338","H,,S" "IR000408570","2009-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 310",",,S"," 332","H,,S" "IR000408570","2009-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 316",",,S"," 331","H,,S" "IR000408570","2009-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 308",",,S"," 332","H,,S" "IR000408570","2009-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 310",",,S"," 332","H,,S" "IR000408570","2009-07-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 364",",,S"," 314",",,S"," 328","H,,S" "IR000408570","2009-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 302",",,S"," 331","H,,S" "IR000408570","2009-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 320",",,S"," 329","H,,S" "IR000408570","2009-07-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 348",",,S",,," 329","H,,S" "IR000408570","2009-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 310",",,S"," 327","H,,S" "IR000408570","2009-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 314",",,S"," 329","H,,S" "IR000408570","2009-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 322","H,,S" "IR000408570","2009-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 288",",,S"," 322","H,,S" "IR000408570","2009-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 327","H,,S" "IR000408570","2009-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 406",",,S",,," 358","H,,S" "IR000408570","2009-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 312",",,S"," 339","H,,S" "IR000408570","2009-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 308",",,S"," 339","H,,S" "IR000408570","2009-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 326",",,S"," 338","H,,S" "IR000408570","2009-08-10","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 306",",,S"," 337","H,,S" "IR000408570","2009-08-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 354",",,S",,," 336","H,,S" "IR000408570","2009-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 320","H,,S" "IR000408570","2009-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S",,," 328","H,,S" "IR000408570","2009-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 288",",,S"," 319","H,,S" "IR000408570","2009-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 290",",,S"," 328","H,,S" "IR000408570","2009-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 302",",,S"," 324","H,,S" "IR000408570","2009-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 302",",,S"," 334","H,,S" "IR000408570","2009-08-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 380",",,S",,," 347","H,,S" "IR000408570","2009-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 320",",,S"," 349","H,,S" "IR000408570","2009-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 300",",,S"," 336","H,,S" "IR000408570","2009-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 336","H,,S" "IR000408570","2009-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 296",",,S"," 332","H,,S" "IR000408570","2009-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 318",",,S"," 342","H,,S" "IR000408570","2009-08-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 390",",,S",,," 366","H,,S" "IR000408570","2009-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 351","H,,S" "IR000408570","2009-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 336","H,,S" "IR000408570","2009-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 329","H,,S" "IR000408570","2009-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 276",",,S"," 312","H,,S" "IR000408570","2009-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 286",",,S"," 323","H,,S" "IR000408570","2009-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 290",",,S"," 322","H,,S" "IR000408570","2009-09-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 358",",,S",,," 327","H,,S" "IR000408570","2009-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 278",",,S"," 325","H,,S" "IR000408570","2009-09-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 368",",,S"," 286",",,S"," 323","H,,S" "IR000408570","2009-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 280",",,S"," 319","H,,S" "IR000408570","2009-09-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 350",",,S"," 270",",,S"," 313","H,,S" "IR000408570","2009-09-11","28.95","50.85","8.0","BUSHEHR, IR",,,,," 364",",,S"," 272",",,S"," 317","H,,S" "IR000408570","2009-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 286",",,S"," 318","H,,S" "IR000408570","2009-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 258",",,S"," 312","H,,S" "IR000408570","2009-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2009-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 272",",,S"," 313","H,,S" "IR000408570","2009-09-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S",,," 314","H,,S" "IR000408570","2009-09-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 348",",,S"," 274",",,S"," 308","H,,S" "IR000408570","2009-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 326","H,,S" "IR000408570","2009-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 294",",,S"," 322","H,,S" "IR000408570","2009-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S",,," 333","H,,S" "IR000408570","2009-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 296",",,S"," 319","H,,S" "IR000408570","2009-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 323","H,,S" "IR000408570","2009-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 313","H,,S" "IR000408570","2009-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 270",",,S"," 307","H,,S" "IR000408570","2009-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 296",",,S"," 314","H,,S" "IR000408570","2009-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S",,," 299","H,,S" "IR000408570","2009-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 303","H,,S" "IR000408570","2009-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 252",",,S"," 291","H,,S" "IR000408570","2009-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 268",",,S"," 309","H,,S" "IR000408570","2009-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 256",",,S"," 298","H,,S" "IR000408570","2009-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 258",",,S"," 293","H,,S" "IR000408570","2009-10-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 346",",,S"," 274",",,S"," 294","H,,S" "IR000408570","2009-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 296","H,,S" "IR000408570","2009-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S",,," 296","H,,S" "IR000408570","2009-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 267","H,,S" "IR000408570","2009-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 282","H,,S" "IR000408570","2009-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 252",",,S"," 291","H,,S" "IR000408570","2009-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 240",",,S"," 291","H,,S" "IR000408570","2009-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 292","H,,S" "IR000408570","2009-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 238",",,S"," 278","H,,S" "IR000408570","2009-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 248",",,S"," 281","H,,S" "IR000408570","2009-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 230",",,S"," 274","H,,S" "IR000408570","2009-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 228",",,S"," 282","H,,S" "IR000408570","2009-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S",,," 282","H,,S" "IR000408570","2009-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 228",",,S"," 264","H,,S" "IR000408570","2009-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 222",",,S"," 264","H,,S" "IR000408570","2009-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 236",",,S"," 276","H,,S" "IR000408570","2009-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 238",",,S"," 282","H,,S" "IR000408570","2009-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 234",",,S"," 279","H,,S" "IR000408570","2009-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 289","H,,S" "IR000408570","2009-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 230",",,S"," 276","H,,S" "IR000408570","2009-10-25","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 242",",,S"," 274","H,,S" "IR000408570","2009-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S",,," 296","H,,S" "IR000408570","2009-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S",,," 291","H,,S" "IR000408570","2009-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 244",",,S"," 288","H,,S" "IR000408570","2009-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 84",",,S",,,,," 230",",,S"," 287","H,,S" "IR000408570","2009-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S",,," 284","H,,S" "IR000408570","2009-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 234",",,S"," 274","H,,S" "IR000408570","2009-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 240",",,S"," 289","H,,S" "IR000408570","2009-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 256",",,S"," 286","H,,S" "IR000408570","2009-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 376",",,S",,," 296",",,S"," 194",",,S"," 253","H,,S" "IR000408570","2009-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 224",",,S"," 269","H,,S" "IR000408570","2009-11-06","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 279","H,,S" "IR000408570","2009-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 230",",,S"," 263","H,,S" "IR000408570","2009-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 226",",,S"," 257","H,,S" "IR000408570","2009-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 214",",,S"," 250","H,,S" "IR000408570","2009-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 200",",,S"," 232","H,,S" "IR000408570","2009-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 206",",,S"," 241","H,,S" "IR000408570","2009-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 204",",,S"," 245","H,,S" "IR000408570","2009-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 186",",,S"," 234","H,,S" "IR000408570","2009-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 192",",,S"," 252","H,,S" "IR000408570","2009-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 210",",,S"," 243","H,,S" "IR000408570","2009-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 198",",,S"," 238","H,,S" "IR000408570","2009-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 200",",,S"," 251","H,,S" "IR000408570","2009-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S",,," 247","H,,S" "IR000408570","2009-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 250",",,S"," 180",",,S"," 210","H,,S" "IR000408570","2009-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 150",",,S"," 198","H,,S" "IR000408570","2009-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 162",",,S"," 188","H,,S" "IR000408570","2009-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 170",",,S"," 193","H,,S" "IR000408570","2009-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S",,," 192","H,,S" "IR000408570","2009-11-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S",,," 171","H,,S" "IR000408570","2009-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 79",",,S",,,,,,," 186","H,,S" "IR000408570","2009-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 140",",,S"," 168","H,,S" "IR000408570","2009-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 134",",,S"," 168","H,,S" "IR000408570","2009-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 167","H,,S" "IR000408570","2009-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 128",",,S"," 159","H,,S" "IR000408570","2009-12-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 124",",,S"," 171","H,,S" "IR000408570","2009-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 140",",,S"," 183","H,,S" "IR000408570","2009-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 51",",,S",,," 202",",,S",,," 186","H,,S" "IR000408570","2009-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 48",",,S",,," 200",",,S",,," 192","H,,S" "IR000408570","2009-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 432",",,S",,," 220",",,S",,," 196","H,,S" "IR000408570","2009-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 214",",,S",,," 179","H,,S" "IR000408570","2009-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 130",",,S"," 163","H,,S" "IR000408570","2009-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S",,," 167","H,,S" "IR000408570","2009-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 236",",,S"," 138",",,S"," 184","H,,S" "IR000408570","2009-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S",,," 193","H,,S" "IR000408570","2009-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S",,," 186","H,,S" "IR000408570","2009-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 144",",,S"," 169","H,,S" "IR000408570","2009-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 130",",,S"," 168","H,,S" "IR000408570","2009-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S",,," 191","H,,S" "IR000408570","2009-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 170",",,S",,," 218",",,S"," 160",",,S"," 186","H,,S" "IR000408570","2009-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 53",",,S",,," 208",",,S"," 154",",,S"," 173","H,,S" "IR000408570","2009-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 150",",,S"," 177","H,,S" "IR000408570","2009-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 140",",,S"," 173","H,,S" "IR000408570","2009-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 204","H,,S" "IR000408570","2009-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 140",",,S"," 189","H,,S" "IR000408570","2009-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 94",",,S",,," 220",",,S",,," 187","H,,S" "IR000408570","2009-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S",,," 179","H,,S" "IR000408570","2009-12-27","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 150",",,S"," 168","H,,S" "IR000408570","2009-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 130",",,S"," 169","H,,S" "IR000408570","2009-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 144",",,S"," 166","H,,S" "IR000408570","2009-12-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 224",",,S",,," 183","H,,S" "IR000408570","2009-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 146",",,S"," 183","H,,S" "IR000408570","2010-01-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,S"," 148",",,S"," 163","H,,S" "IR000408570","2010-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S",,," 147","H,,S" "IR000408570","2010-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 120",",,S"," 173","H,,S" "IR000408570","2010-01-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 202",",,S"," 134",",,S"," 161","H,,S" "IR000408570","2010-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 140",",,S"," 170","H,,S" "IR000408570","2010-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 138",",,S"," 159","H,,S" "IR000408570","2010-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 116",",,S"," 152","H,,S" "IR000408570","2010-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 110",",,S"," 159","H,,S" "IR000408570","2010-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 179","H,,S" "IR000408570","2010-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 134",",,S"," 169","H,,S" "IR000408570","2010-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 134",",,S"," 173","H,,S" "IR000408570","2010-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 150",",,S"," 172","H,,S" "IR000408570","2010-01-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 228",",,S"," 140",",,S"," 183","H,,S" "IR000408570","2010-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 130",",,S"," 176","H,,S" "IR000408570","2010-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 136",",,S"," 172","H,,S" "IR000408570","2010-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S",,," 205","H,,S" "IR000408570","2010-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S",,," 198","H,,S" "IR000408570","2010-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 154",",,S"," 193","H,,S" "IR000408570","2010-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 160",",,S"," 186","H,,S" "IR000408570","2010-01-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 152",",,S"," 177","H,,S" "IR000408570","2010-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 244",",,S"," 142",",,S"," 182","H,,S" "IR000408570","2010-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 220",",,S"," 170",",,S"," 192","H,,S" "IR000408570","2010-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 152","H,,S" "IR000408570","2010-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S",,," 113","H,,S" "IR000408570","2010-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 86",",,S"," 146","H,,S" "IR000408570","2010-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 132",",,S"," 176","H,,S" "IR000408570","2010-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 154",",,S"," 201","H,,S" "IR000408570","2010-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 260",",,S",,," 224","H,,S" "IR000408570","2010-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 224",",,S",,," 200","H,,S" "IR000408570","2010-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 248",",,S",,," 223","H,,S" "IR000408570","2010-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 184",",,S"," 140",",,S"," 158","H,,S" "IR000408570","2010-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 118",",,S"," 141","H,,S" "IR000408570","2010-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 138",",,S",,," 125","H,,S" "IR000408570","2010-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 162",",,S"," 90",",,S"," 118","H,,S" "IR000408570","2010-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 88",",,S"," 130","H,,S" "IR000408570","2010-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 110",",,S"," 161","H,,S" "IR000408570","2010-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 128",",,S"," 173","H,,S" "IR000408570","2010-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 148",",,S"," 187","H,,S" "IR000408570","2010-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 193","H,,S" "IR000408570","2010-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 156",",,S"," 193","H,,S" "IR000408570","2010-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 154",",,S"," 198","H,,S" "IR000408570","2010-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 150",",,S"," 203","H,,S" "IR000408570","2010-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S",,," 213","H,,S" "IR000408570","2010-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 193","H,,S" "IR000408570","2010-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 156",",,S"," 173","H,,S" "IR000408570","2010-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 156",",,S"," 198","H,,S" "IR000408570","2010-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 176",",,S"," 212","H,,S" "IR000408570","2010-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S",,," 208","H,,S" "IR000408570","2010-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 176",",,S"," 217","H,,S" "IR000408570","2010-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 218","H,,S" "IR000408570","2010-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S",,," 201","H,,S" "IR000408570","2010-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 156",",,S"," 203","H,,S" "IR000408570","2010-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 240",",,S"," 190",",,S"," 201","H,,S" "IR000408570","2010-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 181","H,,S" "IR000408570","2010-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 130",",,S"," 181","H,,S" "IR000408570","2010-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 180",",,S"," 192","H,,S" "IR000408570","2010-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S",,," 191","H,,S" "IR000408570","2010-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 208","H,,S" "IR000408570","2010-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S",,," 211","H,,S" "IR000408570","2010-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 170",",,S"," 207","H,,S" "IR000408570","2010-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 176",",,S"," 216","H,,S" "IR000408570","2010-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 176",",,S"," 226","H,,S" "IR000408570","2010-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 198",",,S"," 234","H,,S" "IR000408570","2010-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 198",",,S"," 244","H,,S" "IR000408570","2010-03-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 290",",,S"," 194",",,S"," 247","H,,S" "IR000408570","2010-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 200",",,S"," 247","H,,S" "IR000408570","2010-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 220",",,S"," 255","H,,S" "IR000408570","2010-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 204",",,S"," 249","H,,S" "IR000408570","2010-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 200",",,S"," 240","H,,S" "IR000408570","2010-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 204",",,S"," 219","H,,S" "IR000408570","2010-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 184",",,S"," 212","H,,S" "IR000408570","2010-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 192",",,S"," 211","H,,S" "IR000408570","2010-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S",,," 219","H,,S" "IR000408570","2010-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 221","H,,S" "IR000408570","2010-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 182",",,S"," 228","H,,S" "IR000408570","2010-03-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 300",",,S"," 190",",,S"," 237","H,,S" "IR000408570","2010-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S",,," 257","H,,S" "IR000408570","2010-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 233","H,,S" "IR000408570","2010-03-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 242",",,S"," 204",",,S"," 222","H,,S" "IR000408570","2010-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 186",",,S"," 224","H,,S" "IR000408570","2010-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 202",",,S"," 233","H,,S" "IR000408570","2010-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 223","H,,S" "IR000408570","2010-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S",,," 256","H,,S" "IR000408570","2010-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 216",",,S"," 244","H,,S" "IR000408570","2010-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S",,," 248","H,,S" "IR000408570","2010-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 206",",,S"," 234","H,,S" "IR000408570","2010-04-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S"," 210",",,S"," 258","H,,S" "IR000408570","2010-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S",,," 260","H,,S" "IR000408570","2010-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S",,," 254","H,,S" "IR000408570","2010-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 230",",,S"," 282","H,,S" "IR000408570","2010-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 240",",,S"," 254","H,,S" "IR000408570","2010-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,," 308",",,S"," 230",",,S"," 257","H,,S" "IR000408570","2010-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S",,," 254","H,,S" "IR000408570","2010-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S",,," 272","H,,S" "IR000408570","2010-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 274",",,S"," 230",",,S"," 246","H,,S" "IR000408570","2010-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 30",",,S",,," 270",",,S",,," 252","H,,S" "IR000408570","2010-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S",,," 261","H,,S" "IR000408570","2010-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 216",",,S"," 253","H,,S" "IR000408570","2010-04-22","28.95","50.85","8.0","BUSHEHR, IR",,,,," 304",",,S"," 234",",,S"," 275","H,,S" "IR000408570","2010-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,,,," 264",",,S"," 287","H,,S" "IR000408570","2010-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 240",",,S"," 248","H,,S" "IR000408570","2010-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 226",",,S"," 254","H,,S" "IR000408570","2010-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 216",",,S"," 241","H,,S" "IR000408570","2010-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 263","H,,S" "IR000408570","2010-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S",,," 277","H,,S" "IR000408570","2010-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 260",",,S"," 291","H,,S" "IR000408570","2010-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S",,," 265","H,,S" "IR000408570","2010-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 252",",,S"," 279","H,,S" "IR000408570","2010-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 267","H,,S" "IR000408570","2010-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 284",",,S"," 242",",,S"," 257","H,,S" "IR000408570","2010-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 244",",,S"," 266","H,,S" "IR000408570","2010-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 250",",,S"," 271","H,,S" "IR000408570","2010-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 234",",,S"," 283","H,,S" "IR000408570","2010-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 250",",,S"," 269","H,,S" "IR000408570","2010-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 224",",,S"," 288","H,,S" "IR000408570","2010-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 330",",,S"," 266",",,S"," 293","H,,S" "IR000408570","2010-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 260",",,S"," 292","H,,S" "IR000408570","2010-05-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S",,," 311","H,,S" "IR000408570","2010-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 272",",,S"," 296","H,,S" "IR000408570","2010-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 317","H,,S" "IR000408570","2010-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 290",",,S"," 303","H,,S" "IR000408570","2010-05-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 344",",,S",,," 309","H,,S" "IR000408570","2010-05-24","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 270",",,S"," 305","H,,S" "IR000408570","2010-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 268",",,S"," 292","H,,S" "IR000408570","2010-05-26","28.95","50.85","8.0","BUSHEHR, IR",,,,,,,,," 293","H,,S" "IR000408570","2010-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 274",",,S"," 293","H,,S" "IR000408570","2010-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 274",",,S"," 289","H,,S" "IR000408570","2010-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 315","H,,S" "IR000408570","2010-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S",,," 322","H,,S" "IR000408570","2010-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 272",",,S"," 312","H,,S" "IR000408570","2010-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 290",",,S"," 307","H,,S" "IR000408570","2010-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 324","H,,S" "IR000408570","2010-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 290",",,S"," 311","H,,S" "IR000408570","2010-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 292",",,S"," 311","H,,S" "IR000408570","2010-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 313","H,,S" "IR000408570","2010-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 599",",,S",,," 340",",,S"," 296",",,S"," 322","H,,S" "IR000408570","2010-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 306",",,S"," 333","H,,S" "IR000408570","2010-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 701",",,S",,,,," 280",",,S"," 321","H,,S" "IR000408570","2010-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 300",",,S"," 331","H,,S" "IR000408570","2010-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 302",",,S"," 337","H,,S" "IR000408570","2010-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 300",",,S"," 343","H,,S" "IR000408570","2010-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 314",",,S"," 353","H,,S" "IR000408570","2010-07-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 360",",,S",,," 332","H,,S" "IR000408570","2010-07-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S",,," 343","H,,S" "IR000408570","2010-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 337","H,,S" "IR000408570","2010-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S",,," 368","H,,S" "IR000408570","2010-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 359","H,,S" "IR000408570","2010-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 332",",,S"," 345","H,,S" "IR000408570","2010-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 335","H,,S" "IR000408570","2010-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 300",",,S"," 328","H,,S" "IR000408570","2010-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 304",",,S"," 337","H,,S" "IR000408570","2010-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 345","H,,S" "IR000408570","2010-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 310",",,S"," 335","H,,S" "IR000408570","2010-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 841",",,S",,," 380",",,S"," 324",",,S"," 348","H,,S" "IR000408570","2010-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 343","H,,S" "IR000408570","2010-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 320",",,S"," 335","H,,S" "IR000408570","2010-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 316",",,S"," 341","H,,S" "IR000408570","2010-07-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 370",",,S"," 320",",,S"," 344","H,,S" "IR000408570","2010-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 324",",,S"," 351","H,,S" "IR000408570","2010-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 356","H,,S" "IR000408570","2010-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 420",",,S"," 336",",,S"," 364","H,,S" "IR000408570","2010-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 334",",,S"," 359","H,,S" "IR000408570","2010-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 316",",,S"," 353","H,,S" "IR000408570","2010-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 310",",,S"," 345","H,,S" "IR000408570","2010-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 312",",,S"," 335","H,,S" "IR000408570","2010-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 310",",,S"," 343","H,,S" "IR000408570","2010-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 310",",,S"," 342","H,,S" "IR000408570","2010-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 310",",,S"," 349","H,,S" "IR000408570","2010-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 314",",,S"," 344","H,,S" "IR000408570","2010-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 314",",,S"," 350","H,,S" "IR000408570","2010-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 312",",,S"," 345","H,,S" "IR000408570","2010-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 302",",,S"," 339","H,,S" "IR000408570","2010-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 310",",,S"," 351","H,,S" "IR000408570","2010-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 310",",,S"," 348","H,,S" "IR000408570","2010-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 306",",,S"," 348","H,,S" "IR000408570","2010-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 324",",,S"," 354","H,,S" "IR000408570","2010-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 314",",,S"," 347","H,,S" "IR000408570","2010-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 316",",,S"," 347","H,,S" "IR000408570","2010-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 320",",,S"," 350","H,,S" "IR000408570","2010-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 316",",,S"," 347","H,,S" "IR000408570","2010-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 332",",,S"," 347","H,,S" "IR000408570","2010-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 314",",,S"," 344","H,,S" "IR000408570","2010-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 314",",,S"," 338","H,,S" "IR000408570","2010-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 310",",,S"," 336","H,,S" "IR000408570","2010-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 306",",,S"," 341","H,,S" "IR000408570","2010-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 310",",,S"," 347","H,,S" "IR000408570","2010-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 312",",,S"," 344","H,,S" "IR000408570","2010-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 314",",,S"," 342","H,,S" "IR000408570","2010-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 341","H,,S" "IR000408570","2010-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 304",",,S"," 344","H,,S" "IR000408570","2010-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 349","H,,S" "IR000408570","2010-09-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 382",",,S"," 316",",,S"," 348","H,,S" "IR000408570","2010-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 308",",,S"," 344","H,,S" "IR000408570","2010-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 310",",,S"," 346","H,,S" "IR000408570","2010-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 400",",,S"," 314",",,S"," 356","H,,S" "IR000408570","2010-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 308",",,S"," 343","H,,S" "IR000408570","2010-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S",,," 341","H,,S" "IR000408570","2010-09-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 362",",,S"," 298",",,S"," 338","H,,S" "IR000408570","2010-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 294",",,S"," 330","H,,S" "IR000408570","2010-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 388",",,S"," 306",",,S"," 352","H,,S" "IR000408570","2010-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 332",",,S"," 353","H,,S" "IR000408570","2010-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 374",",,S"," 310",",,S"," 343","H,,S" "IR000408570","2010-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 294",",,S"," 330","H,,S" "IR000408570","2010-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 274",",,S"," 329","H,,S" "IR000408570","2010-09-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 362",",,S",,," 327","H,,S" "IR000408570","2010-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 282",",,S"," 332","H,,S" "IR000408570","2010-09-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S",,," 327","H,,S" "IR000408570","2010-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 274",",,S"," 328","H,,S" "IR000408570","2010-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 322","H,,S" "IR000408570","2010-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 280",",,S"," 323","H,,S" "IR000408570","2010-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 280",",,S"," 318","H,,S" "IR000408570","2010-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 284",",,S"," 315","H,,S" "IR000408570","2010-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 286",",,S"," 318","H,,S" "IR000408570","2010-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 326","H,,S" "IR000408570","2010-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 288",",,S"," 320","H,,S" "IR000408570","2010-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 300",",,S"," 331","H,,S" "IR000408570","2010-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 280",",,S"," 318","H,,S" "IR000408570","2010-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 278",",,S"," 314","H,,S" "IR000408570","2010-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 284",",,S"," 332","H,,S" "IR000408570","2010-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S",,," 333","H,,S" "IR000408570","2010-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 290",",,S"," 315","H,,S" "IR000408570","2010-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 325","H,,S" "IR000408570","2010-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 280",",,S"," 312","H,,S" "IR000408570","2010-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2010-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 315","H,,S" "IR000408570","2010-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 276",",,S"," 320","H,,S" "IR000408570","2010-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 294",",,S"," 327","H,,S" "IR000408570","2010-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 286",",,S"," 327","H,,S" "IR000408570","2010-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 266",",,S"," 308","H,,S" "IR000408570","2010-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 248",",,S"," 303","H,,S" "IR000408570","2010-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 266",",,S"," 316","H,,S" "IR000408570","2010-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 276",",,S"," 316","H,,S" "IR000408570","2010-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 272",",,S"," 312","H,,S" "IR000408570","2010-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 285","H,,S" "IR000408570","2010-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 250",",,S"," 272","H,,S" "IR000408570","2010-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 224",",,S"," 270","H,,S" "IR000408570","2010-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 252",",,S"," 289","H,,S" "IR000408570","2010-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 246",",,S"," 282","H,,S" "IR000408570","2010-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 246",",,S"," 285","H,,S" "IR000408570","2010-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 248",",,S"," 287","H,,S" "IR000408570","2010-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 244",",,S"," 281","H,,S" "IR000408570","2010-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 240",",,S"," 276","H,,S" "IR000408570","2010-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 240",",,S"," 284","H,,S" "IR000408570","2010-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 242",",,S"," 280","H,,S" "IR000408570","2010-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 230",",,S"," 280","H,,S" "IR000408570","2010-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 240",",,S"," 279","H,,S" "IR000408570","2010-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 230",",,S"," 273","H,,S" "IR000408570","2010-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 238",",,S"," 277","H,,S" "IR000408570","2010-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 234",",,S"," 269","H,,S" "IR000408570","2010-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 230",",,S"," 266","H,,S" "IR000408570","2010-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 226",",,S"," 272","H,,S" "IR000408570","2010-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 242",",,S"," 276","H,,S" "IR000408570","2010-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 238",",,S"," 278","H,,S" "IR000408570","2010-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 240",",,S"," 276","H,,S" "IR000408570","2010-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 232",",,S"," 259","H,,S" "IR000408570","2010-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 294",",,S"," 234",",,S"," 261","H,,S" "IR000408570","2010-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 216",",,S"," 253","H,,S" "IR000408570","2010-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 202",",,S"," 248","H,,S" "IR000408570","2010-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 200",",,S"," 243","H,,S" "IR000408570","2010-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 214",",,S"," 259","H,,S" "IR000408570","2010-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 210",",,S"," 257","H,,S" "IR000408570","2010-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 226",",,S"," 257","H,,S" "IR000408570","2010-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S",,," 247","H,,S" "IR000408570","2010-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 198",",,S"," 241","H,,S" "IR000408570","2010-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 192",",,S"," 235","H,,S" "IR000408570","2010-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 184",",,S"," 239","H,,S" "IR000408570","2010-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 186",",,S"," 249","H,,S" "IR000408570","2010-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 198",",,S"," 252","H,,S" "IR000408570","2010-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S",,," 238","H,,S" "IR000408570","2010-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 180",",,S"," 230","H,,S" "IR000408570","2010-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 170",",,S"," 219","H,,S" "IR000408570","2010-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 166",",,S"," 217","H,,S" "IR000408570","2010-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 174",",,S"," 212","H,,S" "IR000408570","2010-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 162",",,S"," 214","H,,S" "IR000408570","2010-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 160",",,S"," 224","H,,S" "IR000408570","2010-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 164",",,S"," 209","H,,S" "IR000408570","2010-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 150",",,S"," 202","H,,S" "IR000408570","2010-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 142",",,S"," 197","H,,S" "IR000408570","2010-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 148",",,S"," 200","H,,S" "IR000408570","2010-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 142",",,S"," 204","H,,S" "IR000408570","2010-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 156",",,S"," 199","H,,S" "IR000408570","2010-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 208","H,,S" "IR000408570","2010-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 146",",,S"," 193","H,,S" "IR000408570","2010-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 142",",,S"," 199","H,,S" "IR000408570","2010-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 134",",,S"," 191","H,,S" "IR000408570","2010-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 158",",,S"," 199","H,,S" "IR000408570","2010-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 156",",,S"," 199","H,,S" "IR000408570","2010-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 156",",,S"," 203","H,,S" "IR000408570","2010-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 160",",,S"," 196","H,,S" "IR000408570","2010-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 138",",,S"," 191","H,,S" "IR000408570","2010-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 144",",,S"," 187","H,,S" "IR000408570","2010-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 150",",,S"," 205","H,,S" "IR000408570","2010-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 172",",,S"," 227","H,,S" "IR000408570","2010-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S",,," 218","H,,S" "IR000408570","2010-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 144",",,S"," 169","H,,S" "IR000408570","2010-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 122",",,S"," 161","H,,S" "IR000408570","2010-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 124",",,S"," 166","H,,S" "IR000408570","2010-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 124",",,S"," 167","H,,S" "IR000408570","2010-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 124",",,S"," 186","H,,S" "IR000408570","2010-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 156",",,S"," 199","H,,S" "IR000408570","2010-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 150",",,S"," 196","H,,S" "IR000408570","2010-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 156",",,S"," 195","H,,S" "IR000408570","2010-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 162",",,S"," 186","H,,S" "IR000408570","2010-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 142",",,S"," 173","H,,S" "IR000408570","2010-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 134",",,S"," 168","H,,S" "IR000408570","2010-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 225",",,S"," 138",",,S"," 178","H,,S" "IR000408570","2010-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S",,," 167","H,,S" "IR000408570","2010-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 118",",,S"," 164","H,,S" "IR000408570","2010-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 120",",,S"," 163","H,,S" "IR000408570","2010-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 108",",,S"," 163","H,,S" "IR000408570","2010-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 110",",,S"," 170","H,,S" "IR000408570","2010-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 154",",,S"," 191","H,,S" "IR000408570","2011-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 156",",,S"," 187","H,,S" "IR000408570","2011-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 144",",,S"," 161","H,,S" "IR000408570","2011-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 130",",,S"," 168","H,,S" "IR000408570","2011-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 118",",,S"," 158","H,,S" "IR000408570","2011-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 140",",,S"," 193","H,,S" "IR000408570","2011-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 176",",,S"," 202","H,,S" "IR000408570","2011-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 166",",,S"," 187","H,,S" "IR000408570","2011-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 156",",,S"," 188","H,,S" "IR000408570","2011-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 170",",,S"," 207","H,,S" "IR000408570","2011-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 30",",,S",,," 188",",,S",,," 166","H,,S" "IR000408570","2011-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S"," 118",",,S"," 149","H,,S" "IR000408570","2011-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S"," 124",",,S"," 142","H,,S" "IR000408570","2011-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 104",",,S"," 132","H,,S" "IR000408570","2011-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 92",",,S"," 146","H,,S" "IR000408570","2011-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 36",",,S",,," 184",",,S",,," 161","H,,S" "IR000408570","2011-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 221",",,S",,," 170",",,S"," 130",",,S"," 147","H,,S" "IR000408570","2011-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S"," 100",",,S"," 131","H,,S" "IR000408570","2011-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 105",",,S"," 139","H,,S" "IR000408570","2011-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 69",",,S",,," 174",",,S"," 124",",,S"," 144","H,,S" "IR000408570","2011-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 126",",,S"," 153","H,,S" "IR000408570","2011-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 116",",,S"," 145","H,,S" "IR000408570","2011-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 110",",,S"," 152","H,,S" "IR000408570","2011-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 122",",,S"," 153","H,,S" "IR000408570","2011-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 110",",,S"," 147","H,,S" "IR000408570","2011-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 106",",,S"," 154","H,,S" "IR000408570","2011-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 20",",,S",,,,," 150",",,S"," 160","H,,S" "IR000408570","2011-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 158",",,S"," 178","H,,S" "IR000408570","2011-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 226",",,S",,," 194",",,S",,," 169","H,,S" "IR000408570","2011-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 124",",,S"," 151","H,,S" "IR000408570","2011-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 140",",,S"," 162","H,,S" "IR000408570","2011-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 79",",,S",,," 242",",,S"," 154",",,S"," 199","H,,S" "IR000408570","2011-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 69",",,S",,,,,,," 188","H,,S" "IR000408570","2011-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 148",",,S"," 183","H,,S" "IR000408570","2011-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 104",",,S",,,,,,," 131","H,,S" "IR000408570","2011-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S"," 96",",,S"," 123","H,,S" "IR000408570","2011-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 114",",,S"," 142","H,,S" "IR000408570","2011-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 156",",,S",,," 139","H,,S" "IR000408570","2011-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 112",",,S"," 133","H,,S" "IR000408570","2011-02-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 202",",,S"," 112",",,S"," 166","H,,S" "IR000408570","2011-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 160",",,S",,," 184",",,S",,," 158","H,,S" "IR000408570","2011-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 94",",,S",,," 178",",,S",,," 152","H,,S" "IR000408570","2011-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S",,," 123","H,,S" "IR000408570","2011-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 84",",,S",,," 184",",,S"," 94",",,S"," 141","H,,S" "IR000408570","2011-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 152",",,S"," 84",",,S"," 118","H,,S" "IR000408570","2011-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 88",",,S"," 129","H,,S" "IR000408570","2011-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S"," 90",",,S"," 133","H,,S" "IR000408570","2011-02-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 206",",,S"," 100",",,S"," 166","H,,S" "IR000408570","2011-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S",,," 185","H,,S" "IR000408570","2011-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 144",",,S"," 172","H,,S" "IR000408570","2011-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 140",",,S"," 163","H,,S" "IR000408570","2011-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 126",",,S"," 177","H,,S" "IR000408570","2011-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 46",",,S",,," 218",",,S",,," 193","H,,S" "IR000408570","2011-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 146",",,S"," 171","H,,S" "IR000408570","2011-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 150",",,S"," 176","H,,S" "IR000408570","2011-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 150",",,S"," 184","H,,S" "IR000408570","2011-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 154",",,S"," 193","H,,S" "IR000408570","2011-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 254",",,S"," 184",",,S"," 208","H,,S" "IR000408570","2011-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 246",",,S"," 190",",,S"," 211","H,,S" "IR000408570","2011-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S",,," 197","H,,S" "IR000408570","2011-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 172",",,S"," 199","H,,S" "IR000408570","2011-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 180",",,S"," 189","H,,S" "IR000408570","2011-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 160",",,S"," 185","H,,S" "IR000408570","2011-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 152",",,S"," 177","H,,S" "IR000408570","2011-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 134",",,S"," 159","H,,S" "IR000408570","2011-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 120",",,S"," 165","H,,S" "IR000408570","2011-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 126",",,S"," 169","H,,S" "IR000408570","2011-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 203","H,,S" "IR000408570","2011-03-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 266",",,S"," 170",",,S"," 212","H,,S" "IR000408570","2011-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 8","D,,S",,," 274",",,S"," 190",",,S"," 226","H,,S" "IR000408570","2011-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 268",",,S"," 192",",,S"," 228","H,,S" "IR000408570","2011-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 260",",,S",,," 225","H,,S" "IR000408570","2011-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 268",",,S"," 200",",,S"," 220","H,,S" "IR000408570","2011-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 218",",,S"," 140",",,S"," 176","H,,S" "IR000408570","2011-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 156",",,S"," 179","H,,S" "IR000408570","2011-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 152",",,S"," 177","H,,S" "IR000408570","2011-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 156",",,S"," 179","H,,S" "IR000408570","2011-03-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 220",",,S",,," 184","H,,S" "IR000408570","2011-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 183","H,,S" "IR000408570","2011-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 142",",,S"," 186","H,,S" "IR000408570","2011-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 140",",,S"," 193","H,,S" "IR000408570","2011-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 160",",,S"," 207","H,,S" "IR000408570","2011-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 180",",,S"," 225","H,,S" "IR000408570","2011-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 190",",,S"," 206","H,,S" "IR000408570","2011-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 166",",,S"," 217","H,,S" "IR000408570","2011-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 180",",,S"," 189","H,,S" "IR000408570","2011-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 156",",,S"," 188","H,,S" "IR000408570","2011-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 150",",,S"," 190","H,,S" "IR000408570","2011-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 156",",,S"," 197","H,,S" "IR000408570","2011-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 170",",,S"," 202","H,,S" "IR000408570","2011-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 166",",,S"," 206","H,,S" "IR000408570","2011-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 170",",,S"," 205","H,,S" "IR000408570","2011-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 174",",,S"," 219","H,,S" "IR000408570","2011-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 190",",,S"," 243","H,,S" "IR000408570","2011-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S",,," 252","H,,S" "IR000408570","2011-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,,,," 230",",,S"," 267","H,,S" "IR000408570","2011-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S",,," 248","H,,S" "IR000408570","2011-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 208",",,S"," 236","H,,S" "IR000408570","2011-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 214",",,S"," 244","H,,S" "IR000408570","2011-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 220",",,S"," 242","H,,S" "IR000408570","2011-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 278",",,S"," 218",",,S"," 242","H,,S" "IR000408570","2011-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 200",",,S"," 232","H,,S" "IR000408570","2011-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 190",",,S"," 249","H,,S" "IR000408570","2011-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 284",",,S",,," 253","H,,S" "IR000408570","2011-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 204",",,S"," 226","H,,S" "IR000408570","2011-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S",,," 218","H,,S" "IR000408570","2011-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 164",",,S"," 211","H,,S" "IR000408570","2011-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 176",",,S"," 218","H,,S" "IR000408570","2011-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 194",",,S"," 228","H,,S" "IR000408570","2011-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 195",",,S"," 238","H,,S" "IR000408570","2011-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 196",",,S"," 259","H,,S" "IR000408570","2011-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 224",",,S"," 268","H,,S" "IR000408570","2011-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 210",",,S"," 266","H,,S" "IR000408570","2011-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 230",",,S"," 263","H,,S" "IR000408570","2011-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 230",",,S"," 267","H,,S" "IR000408570","2011-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 246",",,S"," 275","H,,S" "IR000408570","2011-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S",,," 270","H,,S" "IR000408570","2011-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 232",",,S"," 269","H,,S" "IR000408570","2011-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S",,," 254","H,,S" "IR000408570","2011-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 218",",,S"," 260","H,,S" "IR000408570","2011-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 250",",,S"," 285","H,,S" "IR000408570","2011-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 258",",,S"," 279","H,,S" "IR000408570","2011-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S",,," 269","H,,S" "IR000408570","2011-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 230",",,S"," 250","H,,S" "IR000408570","2011-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 230",",,S"," 264","H,,S" "IR000408570","2011-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 240",",,S"," 268","H,,S" "IR000408570","2011-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 236",",,S"," 276","H,,S" "IR000408570","2011-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 264",",,S"," 293","H,,S" "IR000408570","2011-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 268",",,S"," 305","H,,S" "IR000408570","2011-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S",,," 308","H,,S" "IR000408570","2011-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 260",",,S"," 284","H,,S" "IR000408570","2011-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 333","H,,S" "IR000408570","2011-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 416",",,S",,," 342","H,,S" "IR000408570","2011-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 278",",,S"," 309","H,,S" "IR000408570","2011-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 286",",,S"," 315","H,,S" "IR000408570","2011-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 286",",,S"," 311","H,,S" "IR000408570","2011-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 280",",,S"," 307","H,,S" "IR000408570","2011-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 290",",,S"," 327","H,,S" "IR000408570","2011-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 290",",,S"," 316","H,,S" "IR000408570","2011-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 282",",,S"," 318","H,,S" "IR000408570","2011-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2011-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 304",",,S"," 324","H,,S" "IR000408570","2011-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 302",",,S"," 315","H,,S" "IR000408570","2011-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 292",",,S"," 306","H,,S" "IR000408570","2011-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 284",",,S"," 303","H,,S" "IR000408570","2011-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 280",",,S"," 303","H,,S" "IR000408570","2011-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 278",",,S"," 297","H,,S" "IR000408570","2011-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 278",",,S"," 298","H,,S" "IR000408570","2011-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S",,," 288","H,,S" "IR000408570","2011-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 258",",,S"," 296","H,,S" "IR000408570","2011-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 256",",,S"," 300","H,,S" "IR000408570","2011-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 309","H,,S" "IR000408570","2011-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 292",",,S"," 323","H,,S" "IR000408570","2011-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 284",",,S"," 324","H,,S" "IR000408570","2011-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 294",",,S"," 325","H,,S" "IR000408570","2011-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 300",",,S"," 322","H,,S" "IR000408570","2011-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 296",",,S"," 315","H,,S" "IR000408570","2011-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 276",",,S"," 321","H,,S" "IR000408570","2011-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 304",",,S"," 333","H,,S" "IR000408570","2011-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S",,," 321","H,,S" "IR000408570","2011-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 320",",,S"," 347","H,,S" "IR000408570","2011-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 310",",,S"," 329","H,,S" "IR000408570","2011-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 300",",,S"," 323","H,,S" "IR000408570","2011-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 302",",,S"," 322","H,,S" "IR000408570","2011-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 315","H,,S" "IR000408570","2011-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 284",",,S"," 309","H,,S" "IR000408570","2011-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 296",",,S"," 303","H,,S" "IR000408570","2011-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 286",",,S"," 300","H,,S" "IR000408570","2011-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 307","H,,S" "IR000408570","2011-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 276",",,S"," 307","H,,S" "IR000408570","2011-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 286",",,S"," 314","H,,S" "IR000408570","2011-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 330",",,S"," 294",",,S"," 309","H,,S" "IR000408570","2011-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 300",",,S"," 317","H,,S" "IR000408570","2011-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 290",",,S"," 310","H,,S" "IR000408570","2011-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 280",",,S"," 310","H,,S" "IR000408570","2011-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 270",",,S"," 309","H,,S" "IR000408570","2011-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 274",",,S"," 311","H,,S" "IR000408570","2011-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 282",",,S"," 311","H,,S" "IR000408570","2011-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 280",",,S"," 314","H,,S" "IR000408570","2011-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 290",",,S"," 326","H,,S" "IR000408570","2011-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 328","H,,S" "IR000408570","2011-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 298",",,S"," 320","H,,S" "IR000408570","2011-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 313","H,,S" "IR000408570","2011-07-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 340",",,S"," 294",",,S"," 314","H,,S" "IR000408570","2011-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 304",",,S"," 316","H,,S" "IR000408570","2011-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 308","H,,S" "IR000408570","2011-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 342",",,S"," 290",",,S"," 313","H,,S" "IR000408570","2011-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 284",",,S"," 311","H,,S" "IR000408570","2011-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 286",",,S"," 316","H,,S" "IR000408570","2011-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 286",",,S"," 324","H,,S" "IR000408570","2011-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 306",",,S"," 327","H,,S" "IR000408570","2011-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 304",",,S"," 329","H,,S" "IR000408570","2011-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 296",",,S"," 331","H,,S" "IR000408570","2011-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 310",",,S"," 338","H,,S" "IR000408570","2011-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 304",",,S"," 332","H,,S" "IR000408570","2011-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 308",",,S"," 335","H,,S" "IR000408570","2011-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 308",",,S"," 346","H,,S" "IR000408570","2011-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 324",",,S"," 342","H,,S" "IR000408570","2011-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S",,," 339","H,,S" "IR000408570","2011-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 306",",,S"," 338","H,,S" "IR000408570","2011-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 296",",,S"," 336","H,,S" "IR000408570","2011-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 420",",,S"," 290",",,S"," 340","H,,S" "IR000408570","2011-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 294",",,S"," 345","H,,S" "IR000408570","2011-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 294",",,S"," 337","H,,S" "IR000408570","2011-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 420",",,S"," 324",",,S"," 352","H,,S" "IR000408570","2011-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 320",",,S"," 348","H,,S" "IR000408570","2011-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 320",",,S"," 351","H,,S" "IR000408570","2011-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 304",",,S"," 339","H,,S" "IR000408570","2011-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 394",",,S"," 302",",,S"," 345","H,,S" "IR000408570","2011-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 314",",,S"," 339","H,,S" "IR000408570","2011-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 430",",,S"," 300",",,S"," 348","H,,S" "IR000408570","2011-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 300",",,S"," 340","H,,S" "IR000408570","2011-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 298",",,S"," 338","H,,S" "IR000408570","2011-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 326",",,S"," 348","H,,S" "IR000408570","2011-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 308",",,S"," 348","H,,S" "IR000408570","2011-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 300",",,S"," 329","H,,S" "IR000408570","2011-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 300",",,S"," 342","H,,S" "IR000408570","2011-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 310",",,S"," 348","H,,S" "IR000408570","2011-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 336",",,S"," 356","H,,S" "IR000408570","2011-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 320",",,S"," 345","H,,S" "IR000408570","2011-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 310",",,S"," 356","H,,S" "IR000408570","2011-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S",,," 354","H,,S" "IR000408570","2011-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 330",",,S"," 351","H,,S" "IR000408570","2011-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 310",",,S"," 344","H,,S" "IR000408570","2011-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 298",",,S"," 347","H,,S" "IR000408570","2011-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 312",",,S"," 346","H,,S" "IR000408570","2011-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 310",",,S"," 347","H,,S" "IR000408570","2011-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 314",",,S"," 349","H,,S" "IR000408570","2011-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 298",",,S"," 334","H,,S" "IR000408570","2011-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 326",",,S"," 346","H,,S" "IR000408570","2011-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 347","H,,S" "IR000408570","2011-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 298",",,S"," 329","H,,S" "IR000408570","2011-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 306",",,S"," 336","H,,S" "IR000408570","2011-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 316",",,S"," 339","H,,S" "IR000408570","2011-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 308",",,S"," 338","H,,S" "IR000408570","2011-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 306",",,S"," 328","H,,S" "IR000408570","2011-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 296",",,S"," 334","H,,S" "IR000408570","2011-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 326",",,S"," 340","H,,S" "IR000408570","2011-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S",,," 337","H,,S" "IR000408570","2011-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 294",",,S"," 348","H,,S" "IR000408570","2011-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 320",",,S"," 343","H,,S" "IR000408570","2011-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 290",",,S"," 324","H,,S" "IR000408570","2011-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 276",",,S"," 330","H,,S" "IR000408570","2011-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 300",",,S"," 336","H,,S" "IR000408570","2011-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 310",",,S"," 336","H,,S" "IR000408570","2011-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 300",",,S"," 341","H,,S" "IR000408570","2011-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 304",",,S"," 338","H,,S" "IR000408570","2011-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 288",",,S"," 324","H,,S" "IR000408570","2011-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 278",",,S"," 322","H,,S" "IR000408570","2011-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 286",",,S"," 334","H,,S" "IR000408570","2011-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 298",",,S"," 341","H,,S" "IR000408570","2011-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 290",",,S"," 331","H,,S" "IR000408570","2011-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 322","H,,S" "IR000408570","2011-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 272",",,S"," 318","H,,S" "IR000408570","2011-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 274",",,S"," 330","H,,S" "IR000408570","2011-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 288",",,S"," 327","H,,S" "IR000408570","2011-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 284",",,S"," 314","H,,S" "IR000408570","2011-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 272",",,S"," 309","H,,S" "IR000408570","2011-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 322","H,,S" "IR000408570","2011-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 290",",,S"," 319","H,,S" "IR000408570","2011-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 309","H,,S" "IR000408570","2011-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 248",",,S"," 300","H,,S" "IR000408570","2011-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 246",",,S"," 305","H,,S" "IR000408570","2011-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 266",",,S"," 305","H,,S" "IR000408570","2011-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 314","H,,S" "IR000408570","2011-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S",,," 317","H,,S" "IR000408570","2011-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 262",",,S"," 306","H,,S" "IR000408570","2011-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 266",",,S"," 318","H,,S" "IR000408570","2011-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 272",",,S"," 314","H,,S" "IR000408570","2011-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 292",",,S"," 318","H,,S" "IR000408570","2011-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 284",",,S"," 329","H,,S" "IR000408570","2011-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 300",",,S"," 327","H,,S" "IR000408570","2011-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 302",",,S"," 321","H,,S" "IR000408570","2011-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 276",",,S"," 316","H,,S" "IR000408570","2011-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 272",",,S"," 323","H,,S" "IR000408570","2011-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 284",",,S"," 322","H,,S" "IR000408570","2011-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 294",",,S"," 319","H,,S" "IR000408570","2011-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 294",",,S"," 312","H,,S" "IR000408570","2011-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S",,," 280","H,,S" "IR000408570","2011-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 234",",,S"," 266","H,,S" "IR000408570","2011-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 214",",,S"," 263","H,,S" "IR000408570","2011-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 224",",,S"," 274","H,,S" "IR000408570","2011-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 234",",,S"," 279","H,,S" "IR000408570","2011-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 274","H,,S" "IR000408570","2011-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 230",",,S"," 279","H,,S" "IR000408570","2011-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 240",",,S"," 277","H,,S" "IR000408570","2011-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 236",",,S"," 278","H,,S" "IR000408570","2011-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S",,," 281","H,,S" "IR000408570","2011-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 244",",,S"," 281","H,,S" "IR000408570","2011-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 230",",,S"," 281","H,,S" "IR000408570","2011-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 242",",,S"," 284","H,,S" "IR000408570","2011-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 244",",,S"," 273","H,,S" "IR000408570","2011-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 220",",,S"," 272","H,,S" "IR000408570","2011-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 240",",,S"," 287","H,,S" "IR000408570","2011-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S",,," 249","H,,S" "IR000408570","2011-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 174",",,S"," 229","H,,S" "IR000408570","2011-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 184",",,S"," 240","H,,S" "IR000408570","2011-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 204",",,S"," 245","H,,S" "IR000408570","2011-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 196",",,S"," 250","H,,S" "IR000408570","2011-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 210",",,S"," 271","H,,S" "IR000408570","2011-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 277","H,,S" "IR000408570","2011-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 230",",,S"," 272","H,,S" "IR000408570","2011-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 230",",,S"," 273","H,,S" "IR000408570","2011-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 277","H,,S" "IR000408570","2011-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 240",",,S"," 257","H,,S" "IR000408570","2011-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 200",",,S"," 253","H,,S" "IR000408570","2011-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 224",",,S"," 247","H,,S" "IR000408570","2011-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S",,," 218","H,,S" "IR000408570","2011-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 166",",,S"," 225","H,,S" "IR000408570","2011-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 200",",,S"," 251","H,,S" "IR000408570","2011-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S",,," 228","H,,S" "IR000408570","2011-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 163",",,S",,," 234",",,S",,," 200","H,,S" "IR000408570","2011-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 146",",,S"," 187","H,,S" "IR000408570","2011-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 144",",,S"," 189","H,,S" "IR000408570","2011-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 124",",,S"," 171","H,,S" "IR000408570","2011-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 132",",,S"," 184","H,,S" "IR000408570","2011-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 136",",,S"," 197","H,,S" "IR000408570","2011-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 176",",,S"," 221","H,,S" "IR000408570","2011-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 188",",,S"," 229","H,,S" "IR000408570","2011-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 196",",,S"," 242","H,,S" "IR000408570","2011-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 218",",,S"," 258","H,,S" "IR000408570","2011-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 224",",,S"," 258","H,,S" "IR000408570","2011-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 210",",,S"," 237","H,,S" "IR000408570","2011-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 204",",,S"," 239","H,,S" "IR000408570","2011-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 226",",,S"," 262","H,,S" "IR000408570","2011-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 58",",,S",,," 266",",,S",,," 226","H,,S" "IR000408570","2011-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 208",",,S",,,,," 168",",,S"," 182","H,,S" "IR000408570","2011-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 99",",,S",,," 214",",,S",,," 185","H,,S" "IR000408570","2011-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 130",",,S"," 168","H,,S" "IR000408570","2011-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 140",",,S"," 169","H,,S" "IR000408570","2011-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 128",",,S"," 172","H,,S" "IR000408570","2011-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 136",",,S"," 172","H,,S" "IR000408570","2011-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 126",",,S"," 160","H,,S" "IR000408570","2011-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 180",",,S",,," 145","H,,S" "IR000408570","2011-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 183",",,S",,," 190",",,S"," 118",",,S"," 144","H,,S" "IR000408570","2011-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 120",",,S"," 153","H,,S" "IR000408570","2011-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 128",",,S"," 157","H,,S" "IR000408570","2011-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 112",",,S"," 151","H,,S" "IR000408570","2011-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 122",",,S"," 150","H,,S" "IR000408570","2011-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 100",",,S"," 142","H,,S" "IR000408570","2011-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 112",",,S"," 156","H,,S" "IR000408570","2011-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 132",",,S"," 163","H,,S" "IR000408570","2011-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 120",",,S"," 158","H,,S" "IR000408570","2011-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 118",",,S"," 163","H,,S" "IR000408570","2011-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 116",",,S"," 163","H,,S" "IR000408570","2011-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 132",",,S"," 172","H,,S" "IR000408570","2011-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 106",",,S"," 142","H,,S" "IR000408570","2011-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 108",",,S"," 148","H,,S" "IR000408570","2011-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 110",",,S"," 150","H,,S" "IR000408570","2011-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 114",",,S"," 159","H,,S" "IR000408570","2011-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 124",",,S"," 179","H,,S" "IR000408570","2011-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S",,," 199","H,,S" "IR000408570","2011-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 148",",,S"," 182","H,,S" "IR000408570","2011-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S",,," 164","H,,S" "IR000408570","2011-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 118",",,S"," 162","H,,S" "IR000408570","2011-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 124",",,S"," 166","H,,S" "IR000408570","2011-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 124",",,S"," 164","H,,S" "IR000408570","2011-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 122",",,S"," 167","H,,S" "IR000408570","2011-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 126",",,S"," 174","H,,S" "IR000408570","2011-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 140",",,S"," 189","H,,S" "IR000408570","2011-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 154",",,S"," 187","H,,S" "IR000408570","2011-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 150",",,S"," 169","H,,S" "IR000408570","2011-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S",,," 141","H,,S" "IR000408570","2011-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S",,," 141","H,,S" "IR000408570","2011-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 110",",,S"," 153","H,,S" "IR000408570","2011-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 114",",,S"," 167","H,,S" "IR000408570","2012-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 146",",,S"," 193","H,,S" "IR000408570","2012-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 174",",,S"," 202","H,,S" "IR000408570","2012-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 179","H,,S" "IR000408570","2012-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S",,," 157","H,,S" "IR000408570","2012-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 110",",,S"," 146","H,,S" "IR000408570","2012-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 110",",,S"," 169","H,,S" "IR000408570","2012-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 150",",,S"," 182","H,,S" "IR000408570","2012-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 150",",,S"," 185","H,,S" "IR000408570","2012-01-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 260",",,S"," 174",",,S"," 204","H,,S" "IR000408570","2012-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 168",",,S"," 185","H,,S" "IR000408570","2012-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 150",",,S"," 184","H,,S" "IR000408570","2012-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 137",",,S",,," 190",",,S",,," 181","H,,S" "IR000408570","2012-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 102",",,S",,," 198",",,S"," 172",",,S"," 183","H,,S" "IR000408570","2012-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 99",",,S",,," 180",",,S"," 138",",,S"," 159","H,,S" "IR000408570","2012-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S",,," 141","H,,S" "IR000408570","2012-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 178",",,S"," 98",",,S"," 139","H,,S" "IR000408570","2012-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 98",",,S"," 141","H,,S" "IR000408570","2012-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 98",",,S"," 152","H,,S" "IR000408570","2012-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 106",",,S"," 152","H,,S" "IR000408570","2012-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 110",",,S"," 154","H,,S" "IR000408570","2012-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 94","H,,S" "IR000408570","2012-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 126",",,S"," 30",",,S"," 78","H,,S" "IR000408570","2012-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 148",",,S"," 52",",,S"," 102","H,,S" "IR000408570","2012-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 76",",,S"," 118","H,,S" "IR000408570","2012-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 66",",,S"," 122","H,,S" "IR000408570","2012-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S",,," 137","H,,S" "IR000408570","2012-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 100",",,S"," 157","H,,S" "IR000408570","2012-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 178","H,,S" "IR000408570","2012-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 134",",,S"," 161","H,,S" "IR000408570","2012-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S",,," 146","H,,S" "IR000408570","2012-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 110",",,S"," 151","H,,S" "IR000408570","2012-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 20",",,S",,,,," 142",",,S"," 198","H,,S" "IR000408570","2012-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 28",",,S",,,,,,," 173","H,,S" "IR000408570","2012-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 144",",,S",,," 126","H,,S" "IR000408570","2012-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 100",",,S"," 130","H,,S" "IR000408570","2012-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 90",",,S"," 134","H,,S" "IR000408570","2012-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 100",",,S"," 139","H,,S" "IR000408570","2012-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 104",",,S"," 148","H,,S" "IR000408570","2012-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 120",",,S"," 168","H,,S" "IR000408570","2012-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 150",",,S"," 190","H,,S" "IR000408570","2012-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 174",",,S"," 199","H,,S" "IR000408570","2012-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 166",",,S"," 170","H,,S" "IR000408570","2012-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 140",",,S"," 157","H,,S" "IR000408570","2012-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S",,," 139","H,,S" "IR000408570","2012-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 100",",,S"," 144","H,,S" "IR000408570","2012-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 116",",,S"," 166","H,,S" "IR000408570","2012-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 162",",,S"," 203","H,,S" "IR000408570","2012-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 220",",,S"," 166",",,S"," 188","H,,S" "IR000408570","2012-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 195","H,,S" "IR000408570","2012-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S",,," 173","H,,S" "IR000408570","2012-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 120",",,S"," 149","H,,S" "IR000408570","2012-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 162",",,S"," 120",",,S"," 147","H,,S" "IR000408570","2012-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S"," 108",",,S"," 142","H,,S" "IR000408570","2012-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 102",",,S"," 149","H,,S" "IR000408570","2012-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 120",",,S"," 158","H,,S" "IR000408570","2012-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 140",",,S"," 169","H,,S" "IR000408570","2012-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 79",",,S",,," 166",",,S",,," 143","H,,S" "IR000408570","2012-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 110",",,S"," 148","H,,S" "IR000408570","2012-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 130",",,S"," 166","H,,S" "IR000408570","2012-02-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 130",",,S"," 183","H,,S" "IR000408570","2012-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 162",",,S"," 185","H,,S" "IR000408570","2012-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 154",",,S"," 172","H,,S" "IR000408570","2012-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S",,," 149","H,,S" "IR000408570","2012-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 160",",,S"," 100",",,S"," 135","H,,S" "IR000408570","2012-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",,S"," 86",",,S"," 144","H,,S" "IR000408570","2012-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S"," 120",",,S"," 148","H,,S" "IR000408570","2012-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 110",",,S"," 153","H,,S" "IR000408570","2012-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 110",",,S"," 165","H,,S" "IR000408570","2012-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 140",",,S"," 183","H,,S" "IR000408570","2012-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 164",",,S"," 177","H,,S" "IR000408570","2012-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 150",",,S"," 167","H,,S" "IR000408570","2012-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 128",",,S"," 162","H,,S" "IR000408570","2012-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 148",",,S"," 214","H,,S" "IR000408570","2012-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 190",",,S"," 219","H,,S" "IR000408570","2012-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S",,," 211","H,,S" "IR000408570","2012-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 172",",,S"," 192","H,,S" "IR000408570","2012-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 156",",I,S"," 184","H,,S" "IR000408570","2012-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 142",",I,S"," 112",",,S"," 128","H,,S" "IR000408570","2012-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 106",",,S"," 142","H,,S" "IR000408570","2012-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 110",",,S"," 159","H,,S" "IR000408570","2012-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 130",",,S"," 164","H,,S" "IR000408570","2012-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S",,," 166","H,,S" "IR000408570","2012-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 150",",,S"," 191","H,,S" "IR000408570","2012-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 154",",,S"," 196","H,,S" "IR000408570","2012-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 152",",,S"," 193","H,,S" "IR000408570","2012-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 185","H,,S" "IR000408570","2012-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 258",",,S"," 160",",,S"," 199","H,,S" "IR000408570","2012-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 28",",,S",,," 290",",,S"," 200",",,S"," 244","H,,S" "IR000408570","2012-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 276",",,S"," 200",",,S"," 227","H,,S" "IR000408570","2012-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 280",",,S"," 200",",,S"," 226","H,,S" "IR000408570","2012-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 33",",,S",,," 240",",,S",,," 202","H,,S" "IR000408570","2012-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 156",",,S"," 198","H,,S" "IR000408570","2012-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 150",",,S"," 212","H,,S" "IR000408570","2012-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 194",",,S"," 242","H,,S" "IR000408570","2012-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 230",",,S"," 270","H,,S" "IR000408570","2012-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 222",",,S"," 249","H,,S" "IR000408570","2012-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 220",",,S"," 246","H,,S" "IR000408570","2012-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 208",",,S"," 232","H,,S" "IR000408570","2012-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 192",",,S"," 231","H,,S" "IR000408570","2012-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 194",",,S"," 234","H,,S" "IR000408570","2012-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 200",",,S"," 254","H,,S" "IR000408570","2012-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 224",",,S"," 257","H,,S" "IR000408570","2012-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 238","H,,S" "IR000408570","2012-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 250",",,S"," 206",",,S"," 227","H,,S" "IR000408570","2012-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S",,," 220","H,,S" "IR000408570","2012-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 190",",,S"," 224","H,,S" "IR000408570","2012-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 196",",,S"," 244","H,,S" "IR000408570","2012-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 216",",,S"," 245","H,,S" "IR000408570","2012-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 220",",,S"," 233","H,,S" "IR000408570","2012-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 226",",,S"," 241","H,,S" "IR000408570","2012-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 200",",,S"," 233","H,,S" "IR000408570","2012-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 208",",,S"," 235","H,,S" "IR000408570","2012-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 204",",,S"," 237","H,,S" "IR000408570","2012-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 202",",,S"," 237","H,,S" "IR000408570","2012-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 210",",,S"," 246","H,,S" "IR000408570","2012-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 210",",,S"," 253","H,,S" "IR000408570","2012-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 212",",,S"," 254","H,,S" "IR000408570","2012-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 220",",,S"," 272","H,,S" "IR000408570","2012-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 230",",,S"," 285","H,,S" "IR000408570","2012-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 312","H,,S" "IR000408570","2012-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 316","H,,S" "IR000408570","2012-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 307","H,,S" "IR000408570","2012-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 270",",,S"," 303","H,,S" "IR000408570","2012-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 270",",,S"," 321","H,,S" "IR000408570","2012-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 307","H,,S" "IR000408570","2012-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 276",",,S"," 308","H,,S" "IR000408570","2012-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 266",",,S"," 309","H,,S" "IR000408570","2012-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 286",",,S"," 314","H,,S" "IR000408570","2012-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 322","H,,S" "IR000408570","2012-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 290",",,S"," 341","H,,S" "IR000408570","2012-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 286",",,S"," 320","H,,S" "IR000408570","2012-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 288",",,S"," 317","H,,S" "IR000408570","2012-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 270",",,S"," 308","H,,S" "IR000408570","2012-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 274",",,S"," 319","H,,S" "IR000408570","2012-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 294",",,S"," 313","H,,S" "IR000408570","2012-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 278",",,S"," 310","H,,S" "IR000408570","2012-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 282",",,S"," 314","H,,S" "IR000408570","2012-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 270",",,S"," 307","H,,S" "IR000408570","2012-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 408",",,S"," 296",",,S"," 339","H,,S" "IR000408570","2012-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S",,," 319","H,,S" "IR000408570","2012-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 396",",,S"," 270",",,S"," 317","H,,S" "IR000408570","2012-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 294",",,S"," 333","H,,S" "IR000408570","2012-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2012-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S",,," 290","H,,S" "IR000408570","2012-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 264",",,S"," 280","H,,S" "IR000408570","2012-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 260",",,S"," 296","H,,S" "IR000408570","2012-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2012-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 286",",,S"," 316","H,,S" "IR000408570","2012-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 290",",,S"," 303","H,,S" "IR000408570","2012-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S",,," 298","H,,S" "IR000408570","2012-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 268",",,S"," 298","H,,S" "IR000408570","2012-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 284",",,S"," 313","H,,S" "IR000408570","2012-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 280",",,S"," 307","H,,S" "IR000408570","2012-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 280",",,S"," 299","H,,S" "IR000408570","2012-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 262",",,S"," 283","H,,S" "IR000408570","2012-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 283","H,,S" "IR000408570","2012-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 248",",,S"," 282","H,,S" "IR000408570","2012-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 256",",,S"," 292","H,,S" "IR000408570","2012-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 250",",,S"," 293","H,,S" "IR000408570","2012-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 270",",,S"," 306","H,,S" "IR000408570","2012-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 260",",,S"," 299","H,,S" "IR000408570","2012-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 296","H,,S" "IR000408570","2012-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 276",",,S"," 302","H,,S" "IR000408570","2012-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 278",",,S"," 309","H,,S" "IR000408570","2012-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 276",",,S"," 312","H,,S" "IR000408570","2012-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 276",",,S"," 318","H,,S" "IR000408570","2012-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 286",",,S"," 323","H,,S" "IR000408570","2012-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 310",",,S"," 328","H,,S" "IR000408570","2012-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 300",",,S"," 334","H,,S" "IR000408570","2012-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 294",",,S"," 330","H,,S" "IR000408570","2012-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 286",",,S"," 325","H,,S" "IR000408570","2012-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S",,," 329","H,,S" "IR000408570","2012-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 300",",,S"," 333","H,,S" "IR000408570","2012-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 333","H,,S" "IR000408570","2012-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 300",",,S"," 334","H,,S" "IR000408570","2012-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 341","H,,S" "IR000408570","2012-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S",,," 318","H,,S" "IR000408570","2012-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 265",",,S"," 324","H,,S" "IR000408570","2012-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 284",",,S"," 321","H,,S" "IR000408570","2012-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 290",",,S"," 328","H,,S" "IR000408570","2012-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 292",",,S"," 324","H,,S" "IR000408570","2012-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 300",",,S"," 330","H,,S" "IR000408570","2012-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 290",",,S"," 329","H,,S" "IR000408570","2012-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 300",",,S"," 337","H,,S" "IR000408570","2012-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 448",",,S"," 314",",,S"," 357","H,,S" "IR000408570","2012-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 318",",,S"," 345","H,,S" "IR000408570","2012-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S",,," 328","H,,S" "IR000408570","2012-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 315","H,,S" "IR000408570","2012-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 290",",,S"," 312","H,,S" "IR000408570","2012-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 310","H,,S" "IR000408570","2012-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 276",",,S"," 309","H,,S" "IR000408570","2012-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 290",",,S"," 326","H,,S" "IR000408570","2012-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 298",",,S"," 321","H,,S" "IR000408570","2012-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 290",",,S"," 317","H,,S" "IR000408570","2012-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 286",",,S"," 324","H,,S" "IR000408570","2012-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 284",",,S"," 321","H,,S" "IR000408570","2012-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 294",",,S"," 333","H,,S" "IR000408570","2012-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 310",",,S"," 329","H,,S" "IR000408570","2012-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 294",",,S"," 328","H,,S" "IR000408570","2012-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 394",",,S"," 306",",,S"," 347","H,,S" "IR000408570","2012-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 300",",,S"," 341","H,,S" "IR000408570","2012-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 306",",,S"," 347","H,,S" "IR000408570","2012-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 324",",,S"," 350","H,,S" "IR000408570","2012-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 430",",,S"," 312",",,S"," 356","H,,S" "IR000408570","2012-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 306",",,S"," 350","H,,S" "IR000408570","2012-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 412",",,S"," 332",",,S"," 362","H,,S" "IR000408570","2012-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 314",",,S"," 353","H,,S" "IR000408570","2012-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 454",",,S"," 340",",,S"," 376","H,,S" "IR000408570","2012-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 436",",,S"," 310",",,S"," 363","H,,S" "IR000408570","2012-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 312",",,S"," 351","H,,S" "IR000408570","2012-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 312",",,S"," 350","H,,S" "IR000408570","2012-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 310",",,S"," 352","H,,S" "IR000408570","2012-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 396",",,S"," 330",",,S"," 359","H,,S" "IR000408570","2012-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 336",",,S"," 363","H,,S" "IR000408570","2012-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 410",",,S"," 340",",,S"," 361","H,,S" "IR000408570","2012-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S",,," 369","H,,S" "IR000408570","2012-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 396",",,S"," 314",",,S"," 359","H,,S" "IR000408570","2012-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 456",",,S"," 318",",,S"," 368","H,,S" "IR000408570","2012-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 320",",,S"," 354","H,,S" "IR000408570","2012-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 306",",,S"," 343","H,,S" "IR000408570","2012-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 312",",,S"," 342","H,,S" "IR000408570","2012-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 310",",,S"," 347","H,,S" "IR000408570","2012-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 310",",,S"," 353","H,,S" "IR000408570","2012-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 408",",,S"," 330",",,S"," 360","H,,S" "IR000408570","2012-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 337","H,,S" "IR000408570","2012-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 296",",,S"," 342","H,,S" "IR000408570","2012-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S",,," 352","H,,S" "IR000408570","2012-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 320",",,S"," 347","H,,S" "IR000408570","2012-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 310",",,S"," 347","H,,S" "IR000408570","2012-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 341","H,,S" "IR000408570","2012-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 342","H,,S" "IR000408570","2012-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 296",",,S"," 347","H,,S" "IR000408570","2012-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 339","H,,S" "IR000408570","2012-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 290",",,S"," 342","H,,S" "IR000408570","2012-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 306",",,S"," 346","H,,S" "IR000408570","2012-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 341","H,,S" "IR000408570","2012-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 310",",,S"," 344","H,,S" "IR000408570","2012-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 316",",,S"," 331","H,,S" "IR000408570","2012-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 315",",,S"," 337","H,,S" "IR000408570","2012-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 318",",,S"," 345","H,,S" "IR000408570","2012-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 300",",,S"," 344","H,,S" "IR000408570","2012-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 306",",,S"," 338","H,,S" "IR000408570","2012-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 310",",,S"," 345","H,,S" "IR000408570","2012-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S",,," 360","H,,S" "IR000408570","2012-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 416",",,S"," 340",",,S"," 367","H,,S" "IR000408570","2012-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S",,," 344","H,,S" "IR000408570","2012-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 298",",,S"," 325","H,,S" "IR000408570","2012-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 288",",,S"," 337","H,,S" "IR000408570","2012-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 280",",,S"," 329","H,,S" "IR000408570","2012-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 282",",,S"," 323","H,,S" "IR000408570","2012-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 270",",,S"," 332","H,,S" "IR000408570","2012-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 294",",,S"," 327","H,,S" "IR000408570","2012-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 298",",,S"," 327","H,,S" "IR000408570","2012-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 286",",,S"," 327","H,,S" "IR000408570","2012-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 284",",,S"," 337","H,,S" "IR000408570","2012-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 300",",,S"," 339","H,,S" "IR000408570","2012-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 332","H,,S" "IR000408570","2012-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 311","H,,S" "IR000408570","2012-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 270",",,S"," 311","H,,S" "IR000408570","2012-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 270",",,S"," 321","H,,S" "IR000408570","2012-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 270",",,S"," 311","H,,S" "IR000408570","2012-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 274",",,S"," 314","H,,S" "IR000408570","2012-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 265",",,S"," 317","H,,S" "IR000408570","2012-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 266",",,S"," 320","H,,S" "IR000408570","2012-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2012-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 266",",,S"," 309","H,,S" "IR000408570","2012-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 274",",,S"," 312","H,,S" "IR000408570","2012-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 270",",,S"," 320","H,,S" "IR000408570","2012-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 314","H,,S" "IR000408570","2012-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 258",",,S"," 303","H,,S" "IR000408570","2012-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 265",",,S"," 301","H,,S" "IR000408570","2012-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 260",",,S"," 297","H,,S" "IR000408570","2012-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 254",",,S"," 295","H,,S" "IR000408570","2012-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 258",",,S"," 299","H,,S" "IR000408570","2012-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 266",",,S"," 304","H,,S" "IR000408570","2012-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 270",",,S"," 306","H,,S" "IR000408570","2012-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 270",",,S"," 304","H,,S" "IR000408570","2012-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 250",",,S"," 309","H,,S" "IR000408570","2012-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 246",",,S"," 297","H,,S" "IR000408570","2012-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 252",",,S"," 299","H,,S" "IR000408570","2012-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 254",",,S"," 295","H,,S" "IR000408570","2012-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 244",",,S"," 292","H,,S" "IR000408570","2012-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 246",",,S"," 301","H,,S" "IR000408570","2012-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 256",",,S"," 301","H,,S" "IR000408570","2012-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 252",",,S"," 297","H,,S" "IR000408570","2012-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 256",",,S"," 298","H,,S" "IR000408570","2012-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 260",",,S"," 306","H,,S" "IR000408570","2012-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S",,," 293","H,,S" "IR000408570","2012-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 230",",,S"," 280","H,,S" "IR000408570","2012-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 240",",,S"," 288","H,,S" "IR000408570","2012-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 246",",,S"," 285","H,,S" "IR000408570","2012-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 244",",,S"," 289","H,,S" "IR000408570","2012-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 260",",,S"," 298","H,,S" "IR000408570","2012-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S",,," 281","H,,S" "IR000408570","2012-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 48",",,S",,," 340",",,S"," 224",",,S"," 291","H,,S" "IR000408570","2012-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 240",",,S"," 286","H,,S" "IR000408570","2012-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 256",",,S"," 285","H,,S" "IR000408570","2012-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 244",",,S"," 278","H,,S" "IR000408570","2012-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 246",",,S"," 279","H,,S" "IR000408570","2012-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 238",",,S"," 283","H,,S" "IR000408570","2012-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 254",",,S"," 302","H,,S" "IR000408570","2012-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 266",",,S"," 294","H,,S" "IR000408570","2012-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 242",",,S"," 271","H,,S" "IR000408570","2012-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S",,," 255","H,,S" "IR000408570","2012-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 204",",,S"," 254","H,,S" "IR000408570","2012-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 204",",,S"," 256","H,,S" "IR000408570","2012-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 214",",,S"," 254","H,,S" "IR000408570","2012-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 220",",,S"," 258","H,,S" "IR000408570","2012-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 220",",,S"," 261","H,,S" "IR000408570","2012-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 220",",,S"," 264","H,,S" "IR000408570","2012-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 228",",,S"," 263","H,,S" "IR000408570","2012-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 210",",,S"," 257","H,,S" "IR000408570","2012-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 214",",,S"," 258","H,,S" "IR000408570","2012-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 216",",,S"," 257","H,,S" "IR000408570","2012-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 204",",,S"," 262","H,,S" "IR000408570","2012-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 202",",,S"," 257","H,,S" "IR000408570","2012-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S",,," 264","H,,S" "IR000408570","2012-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 230",",,S"," 272","H,,S" "IR000408570","2012-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 268",",,S",,," 236","H,,S" "IR000408570","2012-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 102",",,S",,," 260",",,S",,," 232","H,,S" "IR000408570","2012-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 182",",,S"," 214","H,,S" "IR000408570","2012-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 168",",,S"," 214","H,,S" "IR000408570","2012-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 162",",,S"," 214","H,,S" "IR000408570","2012-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S",,," 214","H,,S" "IR000408570","2012-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 244",",,S",,," 230",",,S"," 164",",,S"," 192","H,,S" "IR000408570","2012-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 399",",,S",,," 252",",,S"," 180",",,S"," 207","H,,S" "IR000408570","2012-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 180",",,S"," 201","H,,S" "IR000408570","2012-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 180",",,S"," 222","H,,S" "IR000408570","2012-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 236",",,S",,," 244",",,S",,," 199","H,,S" "IR000408570","2012-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 203",",,S",,," 256",",,S",,," 216","H,,S" "IR000408570","2012-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 66",",,S",,," 256",",,S"," 180",",,S"," 207","H,,S" "IR000408570","2012-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 104",",,S",,," 222",",,S",,," 194","H,,S" "IR000408570","2012-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 140",",,S"," 169","H,,S" "IR000408570","2012-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S",,," 164","H,,S" "IR000408570","2012-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 160",",,S"," 193","H,,S" "IR000408570","2012-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 158",",,S"," 191","H,,S" "IR000408570","2012-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 146",",,S"," 174","H,,S" "IR000408570","2012-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 142",",,S"," 177","H,,S" "IR000408570","2012-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 140",",,S"," 189","H,,S" "IR000408570","2012-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 185",",,S"," 213","H,,S" "IR000408570","2012-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 58",",,S",,," 234",",,S",,," 203","H,,S" "IR000408570","2012-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 164",",,S"," 195","H,,S" "IR000408570","2012-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 164",",,S"," 212","H,,S" "IR000408570","2012-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 244",",,S"," 178",",,S"," 206","H,,S" "IR000408570","2012-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S",,," 204","H,,S" "IR000408570","2012-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 184",",,S"," 222","H,,S" "IR000408570","2012-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 206",",,S",,," 188","H,,S" "IR000408570","2012-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 140",",,S"," 163","H,,S" "IR000408570","2012-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S",,," 161","H,,S" "IR000408570","2012-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 120",",,S"," 149","H,,S" "IR000408570","2012-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 170",",,S",,," 145","H,,S" "IR000408570","2012-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 94",",,S"," 155","H,,S" "IR000408570","2012-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 118",",,S"," 157","H,,S" "IR000408570","2012-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 154",",,S"," 174","H,,S" "IR000408570","2012-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 148",",,S"," 173","H,,S" "IR000408570","2012-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 240",",,S"," 162",",,S"," 202","H,,S" "IR000408570","2012-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 202",",,S",,," 183","H,,S" "IR000408570","2012-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 56",",,S",,," 220",",,S"," 160",",,S"," 188","H,,S" "IR000408570","2012-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 160",",,S"," 187","H,,S" "IR000408570","2012-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 164",",,S"," 204","H,,S" "IR000408570","2012-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 71",",,S",,," 216",",,S",,," 173","H,,S" "IR000408570","2012-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 41",",,S",,," 196",",,S"," 144",",,S"," 163","H,,S" "IR000408570","2012-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 120",",,S"," 165","H,,S" "IR000408570","2012-12-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 210",",,S"," 136",",,S"," 164","H,,S" "IR000408570","2012-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 128",",,S"," 158","H,,S" "IR000408570","2012-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 198",",,S"," 128",",,S"," 162","H,,S" "IR000408570","2013-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 130",",,S"," 174","H,,S" "IR000408570","2013-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 140",",,S"," 176","H,,S" "IR000408570","2013-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 142",",,S"," 176","H,,S" "IR000408570","2013-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S",,," 158","H,,S" "IR000408570","2013-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 110",",,S"," 156","H,,S" "IR000408570","2013-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 142",",,S"," 192","H,,S" "IR000408570","2013-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 234",",,S",,," 208","H,,S" "IR000408570","2013-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 214",",,S"," 160",",,S"," 186","H,,S" "IR000408570","2013-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 134",",,S"," 189","H,,S" "IR000408570","2013-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S",,," 182","H,,S" "IR000408570","2013-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 146",",,S"," 90",",,S"," 117","H,,S" "IR000408570","2013-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 152",",,S"," 78",",,S"," 112","H,,S" "IR000408570","2013-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S"," 80",",,S"," 114","H,,S" "IR000408570","2013-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 88",",,S"," 128","H,,S" "IR000408570","2013-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S"," 80",",,S"," 120","H,,S" "IR000408570","2013-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 70",",,S"," 123","H,,S" "IR000408570","2013-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 80",",,S"," 142","H,,S" "IR000408570","2013-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 110",",,S"," 140","H,,S" "IR000408570","2013-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 102",",,S"," 142","H,,S" "IR000408570","2013-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 118",",,S"," 166","H,,S" "IR000408570","2013-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 140",",,S"," 167","H,,S" "IR000408570","2013-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 130",",,S"," 165","H,,S" "IR000408570","2013-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 110",",,S"," 152","H,,S" "IR000408570","2013-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 132",",,S"," 183","H,,S" "IR000408570","2013-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 150",",,S"," 192","H,,S" "IR000408570","2013-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 174",",,S"," 202","H,,S" "IR000408570","2013-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 172",",,S"," 206","H,,S" "IR000408570","2013-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 178",",,S"," 207","H,,S" "IR000408570","2013-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 197","H,,S" "IR000408570","2013-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 102",",,S",,," 200",",,S"," 148",",,S"," 167","H,,S" "IR000408570","2013-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 140",",,S"," 166","H,,S" "IR000408570","2013-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 71",",,S",,," 212",",,S",,," 174","H,,S" "IR000408570","2013-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 140",",,S"," 161","H,,S" "IR000408570","2013-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 140",",,S"," 164","H,,S" "IR000408570","2013-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 96",",,S"," 139","H,,S" "IR000408570","2013-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 114",",,S"," 147","H,,S" "IR000408570","2013-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 104",",,S"," 160","H,,S" "IR000408570","2013-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 138",",,S"," 172","H,,S" "IR000408570","2013-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 120",",,S"," 172","H,,S" "IR000408570","2013-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 144",",,S"," 179","H,,S" "IR000408570","2013-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 158",",,S"," 178","H,,S" "IR000408570","2013-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 225",",,S"," 154",",,S"," 196","H,,S" "IR000408570","2013-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 13",",,S",,," 244",",,S",,," 208","H,,S" "IR000408570","2013-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 164",",,S"," 187","H,,S" "IR000408570","2013-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S",,," 167","H,,S" "IR000408570","2013-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 118",",,S"," 166","H,,S" "IR000408570","2013-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 136",",,S"," 190","H,,S" "IR000408570","2013-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 164",",,S"," 187","H,,S" "IR000408570","2013-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 206",",,S"," 164",",,S"," 182","H,,S" "IR000408570","2013-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 154",",,S"," 179","H,,S" "IR000408570","2013-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 160",",,S"," 186","H,,S" "IR000408570","2013-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 152",",,S"," 186","H,,S" "IR000408570","2013-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S",,," 180","H,,S" "IR000408570","2013-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 118",",,S"," 193","H,,S" "IR000408570","2013-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 246",",,S"," 184",",,S"," 200","H,,S" "IR000408570","2013-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 158",",,S"," 186","H,,S" "IR000408570","2013-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S",,," 179","H,,S" "IR000408570","2013-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 144",",,S"," 187","H,,S" "IR000408570","2013-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 144",",,S"," 193","H,,S" "IR000408570","2013-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 154",",,S"," 211","H,,S" "IR000408570","2013-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 210",",,S"," 230","H,,S" "IR000408570","2013-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 200",",,S"," 221","H,,S" "IR000408570","2013-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 170",",,S"," 212","H,,S" "IR000408570","2013-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 196",",,S"," 237","H,,S" "IR000408570","2013-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S",,," 220","H,,S" "IR000408570","2013-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 204",",,S",,," 177","H,,S" "IR000408570","2013-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 126",",,S"," 159","H,,S" "IR000408570","2013-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S"," 116",",,S"," 167","H,,S" "IR000408570","2013-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 158",",,S"," 203","H,,S" "IR000408570","2013-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 210",",,S",,," 193","H,,S" "IR000408570","2013-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 154",",,S"," 193","H,,S" "IR000408570","2013-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 162",",,S"," 192","H,,S" "IR000408570","2013-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 160",",,S"," 199","H,,S" "IR000408570","2013-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 172",",,S"," 213","H,,S" "IR000408570","2013-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 174",",,S"," 219","H,,S" "IR000408570","2013-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 174",",,S"," 232","H,,S" "IR000408570","2013-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 200",",,S"," 233","H,,S" "IR000408570","2013-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S",,," 209","H,,S" "IR000408570","2013-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S",,," 183","H,,S" "IR000408570","2013-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 38",",,S",,," 222",",,S"," 148",",,S"," 194","H,,S" "IR000408570","2013-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 214",",,S",,," 189","H,,S" "IR000408570","2013-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 146",",,S"," 194","H,,S" "IR000408570","2013-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 176",",,S"," 212","H,,S" "IR000408570","2013-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S",,," 197","H,,S" "IR000408570","2013-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S",,," 187","H,,S" "IR000408570","2013-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 144",",,S"," 197","H,,S" "IR000408570","2013-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 160",",,S"," 212","H,,S" "IR000408570","2013-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 278",",,S"," 170",",,S"," 221","H,,S" "IR000408570","2013-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 188",",,S"," 228","H,,S" "IR000408570","2013-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 206",",,S"," 239","H,,S" "IR000408570","2013-04-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 280",",,S"," 204",",,S"," 233","H,,S" "IR000408570","2013-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 184",",,S"," 225","H,,S" "IR000408570","2013-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 200",",,S"," 244","H,,S" "IR000408570","2013-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 240",",,S"," 283","H,,S" "IR000408570","2013-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S",,," 280","H,,S" "IR000408570","2013-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S",,," 221","H,,S" "IR000408570","2013-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 8",",,S",,," 242",",,S"," 170",",,S"," 211","H,,S" "IR000408570","2013-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 186",",,S"," 223","H,,S" "IR000408570","2013-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 178",",,S"," 234","H,,S" "IR000408570","2013-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 206",",,S"," 241","H,,S" "IR000408570","2013-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 210",",,S"," 241","H,,S" "IR000408570","2013-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 210",",,S"," 264","H,,S" "IR000408570","2013-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 240",",,S"," 297","H,,S" "IR000408570","2013-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S",,," 272","H,,S" "IR000408570","2013-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 220",",,S"," 247","H,,S" "IR000408570","2013-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 200",",,S"," 264","H,,S" "IR000408570","2013-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 316",",,S"," 260",",,S"," 277","H,,S" "IR000408570","2013-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 240",",,S"," 275","H,,S" "IR000408570","2013-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 242",",,S"," 268","H,,S" "IR000408570","2013-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 238",",,S"," 268","H,,S" "IR000408570","2013-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 232",",,S"," 259","H,,S" "IR000408570","2013-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S",,," 233","H,,S" "IR000408570","2013-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 184",",,S"," 234","H,,S" "IR000408570","2013-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 275",",,S"," 200",",,S"," 243","H,,S" "IR000408570","2013-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 200",",,S"," 238","H,,S" "IR000408570","2013-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 202",",,S"," 230","H,,S" "IR000408570","2013-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S"," 188",",,S"," 229","H,,S" "IR000408570","2013-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 190",",,S"," 227","H,,S" "IR000408570","2013-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 210",",,S"," 244","H,,S" "IR000408570","2013-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 264",",,S",,," 229","H,,S" "IR000408570","2013-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 30",",,S",,," 280",",,S"," 204",",,S"," 232","H,,S" "IR000408570","2013-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 71",",,S",,," 280",",,S"," 212",",,S"," 244","H,,S" "IR000408570","2013-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 28",",,S",,," 300",",,S"," 220",",,S"," 253","H,,S" "IR000408570","2013-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 304",",,S"," 224",",,S"," 262","H,,S" "IR000408570","2013-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 240",",,S"," 270","H,,S" "IR000408570","2013-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 224",",,S"," 256","H,,S" "IR000408570","2013-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 220",",,S"," 268","H,,S" "IR000408570","2013-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 250",",,S"," 277","H,,S" "IR000408570","2013-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 240",",,S"," 266","H,,S" "IR000408570","2013-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 240",",,S"," 265","H,,S" "IR000408570","2013-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 250",",,S"," 276","H,,S" "IR000408570","2013-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 392",",,S"," 250",",,S"," 294","H,,S" "IR000408570","2013-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 270",",,S"," 312","H,,S" "IR000408570","2013-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 290","H,,S" "IR000408570","2013-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 244",",,S"," 284","H,,S" "IR000408570","2013-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 270",",,S"," 310","H,,S" "IR000408570","2013-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S",,," 295","H,,S" "IR000408570","2013-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 264",",,S"," 277","H,,S" "IR000408570","2013-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 258",",,S"," 272","H,,S" "IR000408570","2013-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 260",",,S"," 274","H,,S" "IR000408570","2013-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 236",",,S"," 293","H,,S" "IR000408570","2013-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 270",",,S"," 299","H,,S" "IR000408570","2013-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 272",",,S"," 291","H,,S" "IR000408570","2013-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 274",",,S"," 289","H,,S" "IR000408570","2013-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 260",",,S"," 284","H,,S" "IR000408570","2013-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 254",",,S"," 303","H,,S" "IR000408570","2013-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 250",",,S"," 309","H,,S" "IR000408570","2013-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 270",",,S"," 303","H,,S" "IR000408570","2013-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S",,," 307","H,,S" "IR000408570","2013-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 270",",,S"," 294","H,,S" "IR000408570","2013-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 264",",,S"," 288","H,,S" "IR000408570","2013-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 264",",,S"," 301","H,,S" "IR000408570","2013-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 325",",,S"," 260",",,S"," 299","H,,S" "IR000408570","2013-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 284",",,S"," 300","H,,S" "IR000408570","2013-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 278",",,S"," 298","H,,S" "IR000408570","2013-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 272",",,S"," 304","H,,S" "IR000408570","2013-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 294",",,S"," 311","H,,S" "IR000408570","2013-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 300",",,S"," 316","H,,S" "IR000408570","2013-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 274",",,S"," 296","H,,S" "IR000408570","2013-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 278",",,S"," 290","H,,S" "IR000408570","2013-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 264",",,S"," 294","H,,S" "IR000408570","2013-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 280",",,S"," 297","H,,S" "IR000408570","2013-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 270",",,S"," 286","H,,S" "IR000408570","2013-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S",,," 281","H,,S" "IR000408570","2013-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 312",",,S"," 250",",,S"," 281","H,,S" "IR000408570","2013-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 270",",,S"," 298","H,,S" "IR000408570","2013-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 280",",,S"," 302","H,,S" "IR000408570","2013-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 286",",,S"," 302","H,,S" "IR000408570","2013-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 290",",,S"," 310","H,,S" "IR000408570","2013-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 280",",,S"," 297","H,,S" "IR000408570","2013-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 284",",,S"," 305","H,,S" "IR000408570","2013-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 278",",,S"," 304","H,,S" "IR000408570","2013-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 270",",,S"," 304","H,,S" "IR000408570","2013-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 278",",,S"," 313","H,,S" "IR000408570","2013-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 264",",,S"," 302","H,,S" "IR000408570","2013-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 284",",,S"," 327","H,,S" "IR000408570","2013-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 310",",,S"," 334","H,,S" "IR000408570","2013-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 296",",,S"," 318","H,,S" "IR000408570","2013-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 296",",,S"," 314","H,,S" "IR000408570","2013-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 294",",,S"," 319","H,,S" "IR000408570","2013-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 280",",,S"," 321","H,,S" "IR000408570","2013-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 296",",,S"," 320","H,,S" "IR000408570","2013-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 290",",,S"," 320","H,,S" "IR000408570","2013-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 286",",,S"," 328","H,,S" "IR000408570","2013-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S",,," 322","H,,S" "IR000408570","2013-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S",,," 318","H,,S" "IR000408570","2013-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 276",",,S"," 326","H,,S" "IR000408570","2013-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 288",",,S"," 329","H,,S" "IR000408570","2013-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 310",",,S"," 328","H,,S" "IR000408570","2013-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 330","H,,S" "IR000408570","2013-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 294",",,S"," 330","H,,S" "IR000408570","2013-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,,,," 343","H,,S" "IR000408570","2013-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 308",",,S"," 338","H,,S" "IR000408570","2013-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 310",",,S"," 338","H,,S" "IR000408570","2013-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 304",",,S"," 337","H,,S" "IR000408570","2013-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 312",",,S"," 341","H,,S" "IR000408570","2013-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 296",",,S"," 336","H,,S" "IR000408570","2013-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 316",",,S"," 341","H,,S" "IR000408570","2013-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 310",",,S"," 345","H,,S" "IR000408570","2013-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 316",",,S"," 344","H,,S" "IR000408570","2013-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 316",",,S"," 349","H,,S" "IR000408570","2013-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S",,," 342","H,,S" "IR000408570","2013-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 314",",,S"," 343","H,,S" "IR000408570","2013-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 320",",,S"," 344","H,,S" "IR000408570","2013-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 318",",,S"," 345","H,,S" "IR000408570","2013-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 334",",,S"," 341","H,,S" "IR000408570","2013-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 324",",,S"," 341","H,,S" "IR000408570","2013-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 318",",,S"," 331","H,,S" "IR000408570","2013-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 300",",,S"," 331","H,,S" "IR000408570","2013-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 310",",,S"," 329","H,,S" "IR000408570","2013-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S",,," 321","H,,S" "IR000408570","2013-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 284",",,S"," 315","H,,S" "IR000408570","2013-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 286",",,S"," 317","H,,S" "IR000408570","2013-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 302",",,S"," 322","H,,S" "IR000408570","2013-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 318","H,,S" "IR000408570","2013-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 348",",,S"," 300",",,S"," 320","H,,S" "IR000408570","2013-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 306",",,S"," 331","H,,S" "IR000408570","2013-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 302",",,S"," 321","H,,S" "IR000408570","2013-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S"," 300",",,S"," 321","H,,S" "IR000408570","2013-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 294",",,S"," 333","H,,S" "IR000408570","2013-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 314",",,S"," 338","H,,S" "IR000408570","2013-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 300",",,S"," 328","H,,S" "IR000408570","2013-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 280",",,S"," 328","H,,S" "IR000408570","2013-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 300",",,S"," 330","H,,S" "IR000408570","2013-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 288",",,S"," 337","H,,S" "IR000408570","2013-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 342","H,,S" "IR000408570","2013-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 306",",,S"," 335","H,,S" "IR000408570","2013-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 320",",,S"," 341","H,,S" "IR000408570","2013-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 320",",,S"," 346","H,,S" "IR000408570","2013-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 341","H,,S" "IR000408570","2013-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 304",",,S"," 338","H,,S" "IR000408570","2013-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 294",",,S"," 335","H,,S" "IR000408570","2013-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 320",",,S"," 342","H,,S" "IR000408570","2013-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 298",",,S"," 342","H,,S" "IR000408570","2013-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 294",",,S"," 336","H,,S" "IR000408570","2013-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2013-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 290",",,S"," 341","H,,S" "IR000408570","2013-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 348","H,,S" "IR000408570","2013-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 334",",,S"," 351","H,,S" "IR000408570","2013-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S",,," 332","H,,S" "IR000408570","2013-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 280",",,S"," 324","H,,S" "IR000408570","2013-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 310",",,S"," 334","H,,S" "IR000408570","2013-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 294",",,S"," 333","H,,S" "IR000408570","2013-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 284",",,S"," 325","H,,S" "IR000408570","2013-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 290",",,S"," 328","H,,S" "IR000408570","2013-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 292",",,S"," 338","H,,S" "IR000408570","2013-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 290",",,S"," 333","H,,S" "IR000408570","2013-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 314",",,S"," 339","H,,S" "IR000408570","2013-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 296",",,S"," 335","H,,S" "IR000408570","2013-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 333","H,,S" "IR000408570","2013-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 280",",,S"," 315","H,,S" "IR000408570","2013-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 288",",,S"," 329","H,,S" "IR000408570","2013-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 318","H,,S" "IR000408570","2013-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 288",",,S"," 326","H,,S" "IR000408570","2013-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 288",",,S"," 326","H,,S" "IR000408570","2013-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 280",",,S"," 314","H,,S" "IR000408570","2013-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 264",",,S"," 310","H,,S" "IR000408570","2013-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 272",",,S"," 317","H,,S" "IR000408570","2013-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 274",",,S"," 318","H,,S" "IR000408570","2013-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 288",",,S"," 328","H,,S" "IR000408570","2013-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 296",",,S"," 343","H,,S" "IR000408570","2013-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 282",",,S"," 328","H,,S" "IR000408570","2013-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 410",",,S"," 286",",,S"," 340","H,,S" "IR000408570","2013-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 288",",,S"," 332","H,,S" "IR000408570","2013-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 284",",,S"," 317","H,,S" "IR000408570","2013-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 292",",,S"," 319","H,,S" "IR000408570","2013-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 288",",,S"," 320","H,,S" "IR000408570","2013-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 276",",,S"," 315","H,,S" "IR000408570","2013-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 272",",,S"," 298","H,,S" "IR000408570","2013-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 252",",,S"," 283","H,,S" "IR000408570","2013-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 240",",,S"," 289","H,,S" "IR000408570","2013-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 256",",,S"," 286","H,,S" "IR000408570","2013-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 248",",,S"," 289","H,,S" "IR000408570","2013-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 240",",,S"," 292","H,,S" "IR000408570","2013-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 256",",,S"," 302","H,,S" "IR000408570","2013-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 244",",,S"," 297","H,,S" "IR000408570","2013-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 256",",,S"," 290","H,,S" "IR000408570","2013-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 324",",,S"," 262",",,S"," 296","H,,S" "IR000408570","2013-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S"," 250",",,S"," 294","H,,S" "IR000408570","2013-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 254",",,S"," 297","H,,S" "IR000408570","2013-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 256",",,S"," 273","H,,S" "IR000408570","2013-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S",,," 256","H,,S" "IR000408570","2013-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 212",",,S"," 256","H,,S" "IR000408570","2013-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 220",",,S"," 257","H,,S" "IR000408570","2013-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 200",",,S"," 247","H,,S" "IR000408570","2013-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 194",",,S"," 253","H,,S" "IR000408570","2013-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 206",",,S"," 250","H,,S" "IR000408570","2013-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 204",",,S"," 253","H,,S" "IR000408570","2013-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S"," 200",",,S"," 249","H,,S" "IR000408570","2013-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 200",",,S"," 252","H,,S" "IR000408570","2013-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 208",",,S"," 266","H,,S" "IR000408570","2013-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 238",",,S"," 279","H,,S" "IR000408570","2013-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 228",",,S"," 269","H,,S" "IR000408570","2013-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 246",",,S"," 273","H,,S" "IR000408570","2013-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 194",",,S"," 246","H,,S" "IR000408570","2013-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 202",",,S"," 240","H,,S" "IR000408570","2013-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 186",",,S"," 234","H,,S" "IR000408570","2013-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 196",",,S"," 242","H,,S" "IR000408570","2013-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 206",",,S"," 260","H,,S" "IR000408570","2013-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 220",",,S"," 261","H,,S" "IR000408570","2013-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 304",",,S"," 222",",,S"," 263","H,,S" "IR000408570","2013-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 222",",,S"," 256","H,,S" "IR000408570","2013-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 184",",,S"," 235","H,,S" "IR000408570","2013-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 210",",,S"," 257","H,,S" "IR000408570","2013-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 220",",,S"," 258","H,,S" "IR000408570","2013-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 292",",,S"," 230",",,S"," 255","H,,S" "IR000408570","2013-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 145",",,S",,,,,,," 217","H,,S" "IR000408570","2013-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 51",",,S",,," 262",",,S"," 196",",,S"," 229","H,,S" "IR000408570","2013-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 202",",,S"," 233","H,,S" "IR000408570","2013-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 190",",,S"," 231","H,,S" "IR000408570","2013-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 278",",,S"," 184",",,S"," 227","H,,S" "IR000408570","2013-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 174",",,S"," 236","H,,S" "IR000408570","2013-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 286",",,S"," 206",",,S"," 241","H,,S" "IR000408570","2013-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 308",",,S"," 210",",,S"," 253","H,,S" "IR000408570","2013-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 220",",,S"," 254","H,,S" "IR000408570","2013-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 180",",,S"," 250","H,,S" "IR000408570","2013-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 228",",,S"," 249","H,,S" "IR000408570","2013-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 220",",,S"," 239","H,,S" "IR000408570","2013-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S",,," 223","H,,S" "IR000408570","2013-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 178",",,S"," 218","H,,S" "IR000408570","2013-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 176",",,S"," 210","H,,S" "IR000408570","2013-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 190",",,S"," 222","H,,S" "IR000408570","2013-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 198",",,S",,,,,,," 185","H,,S" "IR000408570","2013-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 617",",,S",,," 224",",,S",,," 191","H,,S" "IR000408570","2013-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 267",",,S",,," 214",",,S"," 170",",,S"," 187","H,,S" "IR000408570","2013-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 43",",,S",,," 226",",,S"," 160",",,S"," 187","H,,S" "IR000408570","2013-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 160",",,S"," 188","H,,S" "IR000408570","2013-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 150",",,S"," 192","H,,S" "IR000408570","2013-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 156",",,S"," 188","H,,S" "IR000408570","2013-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 152",",,S"," 193","H,,S" "IR000408570","2013-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 168",",,S"," 203","H,,S" "IR000408570","2013-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 252",",,S"," 168",",,S"," 203","H,,S" "IR000408570","2013-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 168",",,S"," 210","H,,S" "IR000408570","2013-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 182",",,S"," 218","H,,S" "IR000408570","2013-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 174",",,S"," 216","H,,S" "IR000408570","2013-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 172",",,S"," 205","H,,S" "IR000408570","2013-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 154",",,S"," 188","H,,S" "IR000408570","2013-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 154",",,S"," 205","H,,S" "IR000408570","2013-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 194",",,S"," 229","H,,S" "IR000408570","2013-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S",,," 229","H,,S" "IR000408570","2013-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 176",",,S"," 194","H,,S" "IR000408570","2013-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 150",",,S"," 188","H,,S" "IR000408570","2013-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 146",",,S"," 194","H,,S" "IR000408570","2013-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S",,," 153","H,,S" "IR000408570","2013-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 175",",,S"," 72",",,S"," 125","H,,S" "IR000408570","2013-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 124",",,S"," 199","H,,S" "IR000408570","2013-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 202",",,S"," 229","H,,S" "IR000408570","2013-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 256",",,S",,," 206","H,,S" "IR000408570","2013-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 38",",,S",,," 172",",,S",,," 149","H,,S" "IR000408570","2013-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 100",",,S"," 128","H,,S" "IR000408570","2013-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S"," 108",",,S"," 138","H,,S" "IR000408570","2013-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 102",",,S"," 144","H,,S" "IR000408570","2013-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 128",",,S"," 157","H,,S" "IR000408570","2013-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 188",",,S"," 136",",,S"," 161","H,,S" "IR000408570","2013-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 106",",,S"," 146","H,,S" "IR000408570","2013-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 110",",,S"," 143","H,,S" "IR000408570","2013-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 102",",,S"," 146","H,,S" "IR000408570","2013-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 98",",,S"," 164","H,,S" "IR000408570","2013-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 106",",,S"," 151","H,,S" "IR000408570","2013-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 100",",,S"," 143","H,,S" "IR000408570","2013-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 98",",,S"," 136","H,,S" "IR000408570","2013-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S"," 102",",,S"," 137","H,,S" "IR000408570","2013-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 80",",,S"," 140","H,,S" "IR000408570","2013-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 120",",,S"," 181","H,,S" "IR000408570","2013-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S",,," 153","H,,S" "IR000408570","2014-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 61",",,S",,," 192",",,S"," 134",",,S"," 160","H,,S" "IR000408570","2014-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 48",",,S",,," 188",",,S"," 112",",,S"," 148","H,,S" "IR000408570","2014-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 110",",,S"," 148","H,,S" "IR000408570","2014-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 110",",,S"," 144","H,,S" "IR000408570","2014-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 36",",,S",,," 150",",,S",,," 138","H,,S" "IR000408570","2014-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 561",",,S",,," 186",",,S"," 118",",,S"," 148","H,,S" "IR000408570","2014-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 310",",,S",,," 160",",,S",,," 135","H,,S" "IR000408570","2014-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 172",",,S"," 102",",,S"," 131","H,,S" "IR000408570","2014-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 175",",,S"," 92",",,S"," 129","H,,S" "IR000408570","2014-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 98",",,S"," 153","H,,S" "IR000408570","2014-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 162",",,S",,," 148","H,,S" "IR000408570","2014-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S",,," 134","H,,S" "IR000408570","2014-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 166",",,S"," 97",",,S"," 131","H,,S" "IR000408570","2014-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 165",",,S"," 91",",,S"," 117","H,,S" "IR000408570","2014-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 179",",,S"," 94",",,S"," 136","H,,S" "IR000408570","2014-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 183",",,S"," 124",",,S"," 151","H,,S" "IR000408570","2014-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 229",",,S"," 106",",,S"," 161","H,,S" "IR000408570","2014-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 150",",,S",,," 175",",,S",,," 153","H,,S" "IR000408570","2014-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 310",",,S",,," 169",",,S"," 113",",,S"," 143","H,,S" "IR000408570","2014-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 183",",,S"," 115",",,S"," 153","H,,S" "IR000408570","2014-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 193",",,S"," 120",",,S"," 152","H,,S" "IR000408570","2014-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S"," 111",",,S"," 148","H,,S" "IR000408570","2014-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 207",",,S"," 118",",,S"," 160","H,,S" "IR000408570","2014-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 227",",,S"," 146",",,S"," 180","H,,S" "IR000408570","2014-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 222",",,S"," 142",",,S"," 171","H,,S" "IR000408570","2014-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 193",",,S"," 141",",,S"," 162","H,,S" "IR000408570","2014-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 230",",,S"," 135",",,S"," 178","H,,S" "IR000408570","2014-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 242",",,S"," 145",",,S"," 192","H,,S" "IR000408570","2014-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 152",",,S"," 198","H,,S" "IR000408570","2014-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 23",",,S",,," 204",",,S"," 140",",,S"," 167","H,,S" "IR000408570","2014-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 154",",,S",,," 135","H,,S" "IR000408570","2014-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 147",",,S"," 87",",,S"," 118","H,,S" "IR000408570","2014-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 174",",,S"," 81",",,S"," 129","H,,S" "IR000408570","2014-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 186",",,S"," 111",",,S"," 149","H,,S" "IR000408570","2014-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 179",",,S"," 115",",,S"," 147","H,,S" "IR000408570","2014-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 102",",,S"," 149","H,,S" "IR000408570","2014-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 185",",,S"," 101",",,S"," 149","H,,S" "IR000408570","2014-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 183",",,S"," 93",",,S"," 142","H,,S" "IR000408570","2014-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 104",",,S"," 148","H,,S" "IR000408570","2014-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 207",",,S"," 110",",,S"," 154","H,,S" "IR000408570","2014-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 106",",,S"," 157","H,,S" "IR000408570","2014-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 131",",,S"," 183","H,,S" "IR000408570","2014-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 224",",,S",,," 183","H,,S" "IR000408570","2014-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 18",",,S",,," 197",",,S"," 128",",,S"," 165","H,,S" "IR000408570","2014-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 133",",,S"," 168","H,,S" "IR000408570","2014-02-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 197",",,S",,," 163","H,,S" "IR000408570","2014-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 209",",,S"," 119",",,S"," 165","H,,S" "IR000408570","2014-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 118",",,S"," 162","H,,S" "IR000408570","2014-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 223",",,S"," 116",",,S"," 176","H,,S" "IR000408570","2014-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 153",",,S"," 195","H,,S" "IR000408570","2014-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 166",",,S"," 205","H,,S" "IR000408570","2014-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 187",",,S"," 216","H,,S" "IR000408570","2014-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 265",",,S"," 170",",,S"," 212","H,,S" "IR000408570","2014-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 273",",,S"," 170",",,S"," 199","H,,S" "IR000408570","2014-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 173",",,S"," 207","H,,S" "IR000408570","2014-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 213",",,S",,," 184","H,,S" "IR000408570","2014-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 228",",,S"," 140",",,S"," 185","H,,S" "IR000408570","2014-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 162",",,S"," 201","H,,S" "IR000408570","2014-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 261",",,S"," 153",",,S"," 202","H,,S" "IR000408570","2014-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 257",",,S"," 169",",,S"," 214","H,,S" "IR000408570","2014-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 177",",,S"," 217","H,,S" "IR000408570","2014-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 311",",,S"," 168",",,S"," 222","H,,S" "IR000408570","2014-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 291",",,S"," 195",",,S"," 224","H,,S" "IR000408570","2014-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 324",",,S"," 206",",,S"," 241","H,,S" "IR000408570","2014-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 251","H,,S" "IR000408570","2014-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 283",",,S",,," 236","H,,S" "IR000408570","2014-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 163",",,S"," 194","H,,S" "IR000408570","2014-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 173",",,S"," 212","H,,S" "IR000408570","2014-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S"," 165",",,S"," 188","H,,S" "IR000408570","2014-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 23",",,S",,," 192",",,S"," 120",",,S"," 163","H,,S" "IR000408570","2014-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 137",",,S"," 182","H,,S" "IR000408570","2014-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 130",",,S"," 185","H,,S" "IR000408570","2014-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 158",",,S"," 207","H,,S" "IR000408570","2014-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S",,," 212","H,,S" "IR000408570","2014-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 284",",,S"," 181",",,S"," 223","H,,S" "IR000408570","2014-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 239",",,S"," 187",",,S"," 215","H,,S" "IR000408570","2014-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 254",",,S"," 177",",,S"," 205","H,,S" "IR000408570","2014-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 158",",,S"," 201","H,,S" "IR000408570","2014-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 157",",,S"," 214","H,,S" "IR000408570","2014-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 268",",,S"," 170",",,S"," 211","H,,S" "IR000408570","2014-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 166",",,S"," 209","H,,S" "IR000408570","2014-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 259",",,S"," 170",",,S"," 216","H,,S" "IR000408570","2014-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 178",",,S"," 227","H,,S" "IR000408570","2014-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 267",",,S"," 208",",,S"," 239","H,,S" "IR000408570","2014-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 271",",,S",,," 234","H,,S" "IR000408570","2014-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 151",",,S"," 192","H,,S" "IR000408570","2014-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 259",",,S"," 175",",,S"," 216","H,,S" "IR000408570","2014-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 227",",,S"," 198",",,S"," 205","H,,S" "IR000408570","2014-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 164",",,S"," 204","H,,S" "IR000408570","2014-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 150",",,S"," 208","H,,S" "IR000408570","2014-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S",,," 215","H,,S" "IR000408570","2014-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 167",",,S"," 211","H,,S" "IR000408570","2014-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 156",",,S"," 210","H,,S" "IR000408570","2014-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 299",",,S"," 184",",,S"," 243","H,,S" "IR000408570","2014-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 207",",,S"," 252","H,,S" "IR000408570","2014-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 241",",,S"," 266","H,,S" "IR000408570","2014-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 277",",,S"," 226",",,S"," 249","H,,S" "IR000408570","2014-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 280",",,S"," 226",",,S"," 250","H,,S" "IR000408570","2014-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 234",",,S"," 291","H,,S" "IR000408570","2014-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 239",",,S"," 282","H,,S" "IR000408570","2014-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 350",",,S"," 253",",,S"," 285","H,,S" "IR000408570","2014-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 237",",,S"," 268","H,,S" "IR000408570","2014-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 333",",,S"," 240",",,S"," 282","H,,S" "IR000408570","2014-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 309",",,S"," 259",",,S"," 275","H,,S" "IR000408570","2014-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 240",",,S"," 258","H,,S" "IR000408570","2014-04-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 298",",,S"," 239",",,S"," 262","H,,S" "IR000408570","2014-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 319",",,S"," 234",",,S"," 263","H,,S" "IR000408570","2014-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 240",",,S"," 272","H,,S" "IR000408570","2014-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 240",",,S"," 267","H,,S" "IR000408570","2014-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 300",",,S",,," 266","H,,S" "IR000408570","2014-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 228",",,S"," 282","H,,S" "IR000408570","2014-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 263",",,S"," 298","H,,S" "IR000408570","2014-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 260",",,S"," 296","H,,S" "IR000408570","2014-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 379",",,S"," 265",",,S"," 307","H,,S" "IR000408570","2014-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 265",",,S"," 292","H,,S" "IR000408570","2014-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 259",",,S"," 290","H,,S" "IR000408570","2014-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 361",",,S"," 250",",,S"," 292","H,,S" "IR000408570","2014-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 323",",,S"," 266",",,S"," 294","H,,S" "IR000408570","2014-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 305",",,S",,," 274","H,,S" "IR000408570","2014-05-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 299",",,S"," 244",",,S"," 269","H,,S" "IR000408570","2014-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 237",",,S"," 279","H,,S" "IR000408570","2014-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 334",",,S"," 223",",,S"," 275","H,,S" "IR000408570","2014-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 228",",,S"," 285","H,,S" "IR000408570","2014-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 390",",,S"," 240",",,S"," 294","H,,S" "IR000408570","2014-05-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 361",",,S"," 271",",,S"," 308","H,,S" "IR000408570","2014-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 326",",,S",,," 299","H,,S" "IR000408570","2014-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 358",",,S"," 260",",,S"," 311","H,,S" "IR000408570","2014-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S"," 276",",,S"," 307","H,,S" "IR000408570","2014-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S"," 278",",,S"," 292","H,,S" "IR000408570","2014-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 306",",,S"," 251",",,S"," 280","H,,S" "IR000408570","2014-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 317",",,S"," 240",",,S"," 282","H,,S" "IR000408570","2014-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 320",",,S"," 257",",,S"," 281","H,,S" "IR000408570","2014-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 244",",,S"," 293","H,,S" "IR000408570","2014-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 361",",,S",,," 300","H,,S" "IR000408570","2014-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 248",",,S"," 301","H,,S" "IR000408570","2014-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 348",",,S"," 259",",,S"," 309","H,,S" "IR000408570","2014-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 386",",,S"," 273",",,S"," 306","H,,S" "IR000408570","2014-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 419",",,S"," 271",",,S"," 328","H,,S" "IR000408570","2014-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 361",",,S"," 288",",,S"," 324","H,,S" "IR000408570","2014-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 381",",,S"," 292",",,S"," 341","H,,S" "IR000408570","2014-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 391",",,S"," 301",",,S"," 324","H,,S" "IR000408570","2014-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 291",",,S"," 327","H,,S" "IR000408570","2014-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 406",",,S"," 294",",,S"," 337","H,,S" "IR000408570","2014-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 367",",,S"," 296",",,S"," 321","H,,S" "IR000408570","2014-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 375",",,S"," 285",",,S"," 324","H,,S" "IR000408570","2014-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S",,," 314","H,,S" "IR000408570","2014-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 280",",,S"," 318","H,,S" "IR000408570","2014-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 361",",,S"," 273",",,S"," 316","H,,S" "IR000408570","2014-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 272",",,S"," 318","H,,S" "IR000408570","2014-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 337",",,S"," 293",",,S"," 313","H,,S" "IR000408570","2014-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 276",",,S"," 297","H,,S" "IR000408570","2014-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 266",",,S"," 297","H,,S" "IR000408570","2014-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 353",",,S"," 280",",,S"," 308","H,,S" "IR000408570","2014-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 263",",,S"," 306","H,,S" "IR000408570","2014-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 369",",,S"," 278",",,S"," 323","H,,S" "IR000408570","2014-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 371",",,S"," 284",",,S"," 324","H,,S" "IR000408570","2014-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 373",",,S"," 290",",,S"," 339","H,,S" "IR000408570","2014-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 332","H,,S" "IR000408570","2014-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 347",",,S"," 299",",,S"," 315","H,,S" "IR000408570","2014-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 277",",,S"," 313","H,,S" "IR000408570","2014-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 347",",,S",,," 310","H,,S" "IR000408570","2014-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 334",",,S"," 271",",,S"," 310","H,,S" "IR000408570","2014-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 285",",,S"," 315","H,,S" "IR000408570","2014-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S",,," 311","H,,S" "IR000408570","2014-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 270",",,S"," 311","H,,S" "IR000408570","2014-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 270",",,S"," 323","H,,S" "IR000408570","2014-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 370",",,S"," 259",",,S"," 313","H,,S" "IR000408570","2014-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 342",",,S"," 271",",,S"," 316","H,,S" "IR000408570","2014-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 362",",,S"," 301",",,S"," 334","H,,S" "IR000408570","2014-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 324","H,,S" "IR000408570","2014-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 317","H,,S" "IR000408570","2014-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 397",",,S"," 266",",,S"," 327","H,,S" "IR000408570","2014-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 428",",,S",,," 329","H,,S" "IR000408570","2014-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 281",",,S"," 324","H,,S" "IR000408570","2014-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 287",",,S"," 330","H,,S" "IR000408570","2014-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 374",",,S"," 296",",,S"," 327","H,,S" "IR000408570","2014-07-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 374",",,S"," 282",",,S"," 334","H,,S" "IR000408570","2014-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 373",",,S"," 303",",,S"," 339","H,,S" "IR000408570","2014-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 358",",,S",,," 333","H,,S" "IR000408570","2014-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 366",",,S"," 303",",,S"," 331","H,,S" "IR000408570","2014-07-05","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 312",",,S"," 344","H,,S" "IR000408570","2014-07-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 381",",,S"," 305",",,S"," 342","H,,S" "IR000408570","2014-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S"," 298",",,S"," 334","H,,S" "IR000408570","2014-07-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 374",",,S"," 288",",,S"," 338","H,,S" "IR000408570","2014-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 405",",,S"," 309",",,S"," 340","H,,S" "IR000408570","2014-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 302",",,S"," 337","H,,S" "IR000408570","2014-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 303",",,S"," 335","H,,S" "IR000408570","2014-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 290",",,S"," 331","H,,S" "IR000408570","2014-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S"," 308",",,S"," 342","H,,S" "IR000408570","2014-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 372",",,S"," 318",",,S"," 349","H,,S" "IR000408570","2014-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 381",",,S",,," 344","H,,S" "IR000408570","2014-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 288",",,S"," 329","H,,S" "IR000408570","2014-07-17","28.95","50.85","8.0","BUSHEHR, IR",,,,," 394",",,S"," 293",",,S"," 344","H,,S" "IR000408570","2014-07-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 386",",,S"," 318",",,S"," 349","H,,S" "IR000408570","2014-07-19","28.95","50.85","8.0","BUSHEHR, IR",,,,," 367",",,S"," 308",",,S"," 340","H,,S" "IR000408570","2014-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 322",",,S"," 349","H,,S" "IR000408570","2014-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 417",",,S",,," 340","H,,S" "IR000408570","2014-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 305",",,S"," 346","H,,S" "IR000408570","2014-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 310",",,S"," 329","H,,S" "IR000408570","2014-07-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 357",",,S"," 308",",,S"," 332","H,,S" "IR000408570","2014-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 304",",,S"," 337","H,,S" "IR000408570","2014-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 314",",,S"," 344","H,,S" "IR000408570","2014-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 306",",,S"," 344","H,,S" "IR000408570","2014-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 324",",,S"," 341","H,,S" "IR000408570","2014-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 347",",,S",,," 328","H,,S" "IR000408570","2014-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 281",",,S"," 332","H,,S" "IR000408570","2014-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 389",",,S"," 302",",,S"," 334","H,,S" "IR000408570","2014-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S"," 291",",,S"," 330","H,,S" "IR000408570","2014-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S",,," 343","H,,S" "IR000408570","2014-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 299",",,S"," 343","H,,S" "IR000408570","2014-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 323",",,S"," 353","H,,S" "IR000408570","2014-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 366",",,S",,," 340","H,,S" "IR000408570","2014-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 357",",,S"," 285",",,S"," 327","H,,S" "IR000408570","2014-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 296",",,S"," 332","H,,S" "IR000408570","2014-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 306",",,S"," 340","H,,S" "IR000408570","2014-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 309",",,S"," 334","H,,S" "IR000408570","2014-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 368",",,S",,," 333","H,,S" "IR000408570","2014-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 288",",,S"," 326","H,,S" "IR000408570","2014-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 303",",,S"," 332","H,,S" "IR000408570","2014-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 289",",,S"," 328","H,,S" "IR000408570","2014-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 367",",,S"," 296",",,S"," 329","H,,S" "IR000408570","2014-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 369",",,S"," 298",",,S"," 337","H,,S" "IR000408570","2014-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 386",",,S"," 297",",,S"," 342","H,,S" "IR000408570","2014-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 397",",,S"," 316",",,S"," 352","H,,S" "IR000408570","2014-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 328",",,S"," 354","H,,S" "IR000408570","2014-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 402",",,S"," 323",",,S"," 355","H,,S" "IR000408570","2014-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 371",",,S"," 310",",,S"," 347","H,,S" "IR000408570","2014-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S"," 313",",,S"," 345","H,,S" "IR000408570","2014-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 325",",,S"," 351","H,,S" "IR000408570","2014-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 381",",,S"," 327",",,S"," 349","H,,S" "IR000408570","2014-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 393",",,S",,," 347","H,,S" "IR000408570","2014-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 375",",,S"," 312",",,S"," 340","H,,S" "IR000408570","2014-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 376",",,S"," 306",",,S"," 338","H,,S" "IR000408570","2014-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 298",",,S"," 341","H,,S" "IR000408570","2014-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S"," 301",",,S"," 336","H,,S" "IR000408570","2014-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 377",",,S"," 308",",,S"," 340","H,,S" "IR000408570","2014-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 341","H,,S" "IR000408570","2014-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S"," 285",",,S"," 331","H,,S" "IR000408570","2014-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 369",",,S"," 295",",,S"," 336","H,,S" "IR000408570","2014-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 379",",,S"," 298",",,S"," 340","H,,S" "IR000408570","2014-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 372",",,S"," 298",",,S"," 338","H,,S" "IR000408570","2014-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 370",",,S"," 295",",,S"," 333","H,,S" "IR000408570","2014-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 398",",,S"," 306",",,S"," 362","H,,S" "IR000408570","2014-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 369",",,S",,," 343","H,,S" "IR000408570","2014-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 286",",,S"," 339","H,,S" "IR000408570","2014-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 408",",,S"," 305",",,S"," 347","H,,S" "IR000408570","2014-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 369",",,S"," 308",",,S"," 346","H,,S" "IR000408570","2014-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 305",",,S"," 342","H,,S" "IR000408570","2014-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 362",",,S",,," 323","H,,S" "IR000408570","2014-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 273",",,S"," 309","H,,S" "IR000408570","2014-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 262",",,S"," 311","H,,S" "IR000408570","2014-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 370",",,S"," 279",",,S"," 326","H,,S" "IR000408570","2014-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 276",",,S"," 316","H,,S" "IR000408570","2014-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 379",",,S"," 267",",,S"," 321","H,,S" "IR000408570","2014-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 285",",,S"," 324","H,,S" "IR000408570","2014-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S",,," 327","H,,S" "IR000408570","2014-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 274",",,S"," 316","H,,S" "IR000408570","2014-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 357",",,S"," 263",",,S"," 311","H,,S" "IR000408570","2014-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 265",",,S"," 312","H,,S" "IR000408570","2014-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 266",",,S"," 314","H,,S" "IR000408570","2014-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 379",",,S"," 270",",,S"," 328","H,,S" "IR000408570","2014-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 381",",,S"," 304",",,S"," 333","H,,S" "IR000408570","2014-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 342",",,S",,," 312","H,,S" "IR000408570","2014-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 242",",,S"," 304","H,,S" "IR000408570","2014-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 357",",,S"," 266",",,S"," 309","H,,S" "IR000408570","2014-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 343",",,S"," 261",",,S"," 307","H,,S" "IR000408570","2014-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 259",",,S"," 305","H,,S" "IR000408570","2014-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 341",",,S"," 262",",,S"," 301","H,,S" "IR000408570","2014-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 356",",,S"," 263",",,S"," 306","H,,S" "IR000408570","2014-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 349",",,S"," 270",",,S"," 309","H,,S" "IR000408570","2014-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 381",",,S"," 263",",,S"," 311","H,,S" "IR000408570","2014-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 344",",,S"," 271",",,S"," 316","H,,S" "IR000408570","2014-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 263",",,S"," 324","H,,S" "IR000408570","2014-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 368",",,S"," 273",",,S"," 314","H,,S" "IR000408570","2014-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 274",",,S"," 322","H,,S" "IR000408570","2014-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 269",",,S"," 303","H,,S" "IR000408570","2014-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S",,," 298","H,,S" "IR000408570","2014-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 244",",,S"," 297","H,,S" "IR000408570","2014-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 331",",,S"," 237",",,S"," 290","H,,S" "IR000408570","2014-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 252",",,S"," 296","H,,S" "IR000408570","2014-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 331",",,S"," 252",",,S"," 297","H,,S" "IR000408570","2014-10-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 351",",,S"," 259",",,S"," 308","H,,S" "IR000408570","2014-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 338",",,S"," 258",",,S"," 296","H,,S" "IR000408570","2014-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 248",",,S"," 292","H,,S" "IR000408570","2014-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 350",",,S"," 254",",,S"," 300","H,,S" "IR000408570","2014-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 323",",,S"," 266",",,S"," 291","H,,S" "IR000408570","2014-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S"," 223",",,S"," 276","H,,S" "IR000408570","2014-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 247",",,S"," 309","H,,S" "IR000408570","2014-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 334",",,S",,," 297","H,,S" "IR000408570","2014-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 293",",,S"," 210",",,S"," 259","H,,S" "IR000408570","2014-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 289",",,S"," 197",",,S"," 252","H,,S" "IR000408570","2014-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 307",",,S"," 197",",,S"," 254","H,,S" "IR000408570","2014-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 310",",,S"," 196",",,S"," 261","H,,S" "IR000408570","2014-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 313",",,S"," 227",",,S"," 268","H,,S" "IR000408570","2014-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 319",",,S"," 222",",,S"," 273","H,,S" "IR000408570","2014-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 309",",,S"," 231",",,S"," 274","H,,S" "IR000408570","2014-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 312",",,S"," 246",",,S"," 283","H,,S" "IR000408570","2014-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 302",",,S"," 228",",,S"," 264","H,,S" "IR000408570","2014-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 328",",,S"," 239",",,S"," 281","H,,S" "IR000408570","2014-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 396",",,S",,,,," 186",",,S"," 247","H,,S" "IR000408570","2014-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 289",",,S"," 209",",,S"," 250","H,,S" "IR000408570","2014-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 204",",,S"," 247","H,,S" "IR000408570","2014-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 299",",,S"," 202",",,S"," 259","H,,S" "IR000408570","2014-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 270",",,S",,," 232","H,,S" "IR000408570","2014-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 174",",,S"," 202","H,,S" "IR000408570","2014-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 165",",,S"," 202","H,,S" "IR000408570","2014-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 279",",,S"," 152",",,S"," 211","H,,S" "IR000408570","2014-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 159",",,S"," 227","H,,S" "IR000408570","2014-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 267",",,S"," 161",",,S"," 218","H,,S" "IR000408570","2014-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 165",",,S"," 211","H,,S" "IR000408570","2014-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 266",",,S"," 150",",,S"," 207","H,,S" "IR000408570","2014-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 274",",,S"," 162",",,S"," 211","H,,S" "IR000408570","2014-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 292",",,S"," 184",",,S"," 224","H,,S" "IR000408570","2014-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 299",",,S"," 185",",,S"," 229","H,,S" "IR000408570","2014-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 169",",,S"," 220","H,,S" "IR000408570","2014-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 272",",,S"," 172",",,S"," 226","H,,S" "IR000408570","2014-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 261",",,S"," 188",",,S"," 218","H,,S" "IR000408570","2014-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 184",",,S"," 229","H,,S" "IR000408570","2014-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 259",",,S"," 193",",,S"," 224","H,,S" "IR000408570","2014-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 263",",,S"," 170",",,S"," 218","H,,S" "IR000408570","2014-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 276",",,S"," 200",",,S"," 240","H,,S" "IR000408570","2014-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 256",",,S",,," 226","H,,S" "IR000408570","2014-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 20","D,,S",,," 260",",,S"," 188",",,S"," 221","H,,S" "IR000408570","2014-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 307","D,,S",,," 234",",,S",,," 204","H,,S" "IR000408570","2014-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 154",",,S"," 191","H,,S" "IR000408570","2014-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 223",",,S"," 139",",,S"," 183","H,,S" "IR000408570","2014-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 245",",,S"," 147",",,S"," 198","H,,S" "IR000408570","2014-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 220",",,S"," 162",",,S"," 191","H,,S" "IR000408570","2014-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 200",",,S"," 142",",,S"," 166","H,,S" "IR000408570","2014-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 207",",,S"," 130",",,S"," 162","H,,S" "IR000408570","2014-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S"," 113",",,S"," 162","H,,S" "IR000408570","2014-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 225",",,S"," 133",",,S"," 186","H,,S" "IR000408570","2014-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 160",",,S"," 191","H,,S" "IR000408570","2014-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S",,," 194","H,,S" "IR000408570","2014-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 234",",,S"," 149",",,S"," 190","H,,S" "IR000408570","2014-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 151",",,S"," 194","H,,S" "IR000408570","2014-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S"," 132",",,S"," 192","H,,S" "IR000408570","2014-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 246",",,S"," 158",",,S"," 194","H,,S" "IR000408570","2014-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 255",",,S"," 132",",,S"," 189","H,,S" "IR000408570","2014-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 148",",,S"," 201","H,,S" "IR000408570","2014-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 226",",,S"," 154",",,S"," 188","H,,S" "IR000408570","2014-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 271",",,S"," 145",",,S"," 209","H,,S" "IR000408570","2014-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 169",",,S"," 209","H,,S" "IR000408570","2014-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 276",",,S"," 154",",,S"," 209","H,,S" "IR000408570","2014-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 264",",,S"," 176",",,S"," 194","H,,S" "IR000408570","2014-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 231",",,S"," 153",",,S"," 193","H,,S" "IR000408570","2014-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 143",",,S"," 169","H,,S" "IR000408570","2014-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 214",",,S"," 118",",,S"," 168","H,,S" "IR000408570","2014-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 244",",,S"," 126",",,S"," 185","H,,S" "IR000408570","2014-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 229",",,S"," 152",",,S"," 201","H,,S" "IR000408570","2014-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 209",",,S"," 175",",,S"," 188","H,,S" "IR000408570","2014-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 207",",,S"," 131",",,S"," 169","H,,S" "IR000408570","2014-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 217",",,S"," 122",",,S"," 163","H,,S" "IR000408570","2014-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 194",",,S"," 131",",,S"," 162","H,,S" "IR000408570","2014-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 214",",,S"," 109",",,S"," 163","H,,S" "IR000408570","2014-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 130",",,S"," 171","H,,S" "IR000408570","2014-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 234",",,S"," 140",",,S"," 179","H,,S" "IR000408570","2014-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 147",",,S"," 197","H,,S" "IR000408570","2014-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 160",",,S"," 194","H,,S" "IR000408570","2014-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 157",",,S"," 182","H,,S" "IR000408570","2015-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 233",",,S"," 133",",,S"," 179","H,,S" "IR000408570","2015-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 227",",,S"," 135",",,S"," 179","H,,S" "IR000408570","2015-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 243",",,S"," 142",",,S"," 188","H,,S" "IR000408570","2015-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 237",",,S"," 147",",,S"," 201","H,,S" "IR000408570","2015-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 263",",,S"," 173",",,S"," 213","H,,S" "IR000408570","2015-01-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 247",",,S"," 171",",,S"," 208","H,,S" "IR000408570","2015-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 159",",,S"," 203","H,,S" "IR000408570","2015-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 233",",,S",,," 182","H,,S" "IR000408570","2015-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 178",",,S",,," 144","H,,S" "IR000408570","2015-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 193",",,S"," 120",",,S"," 158","H,,S" "IR000408570","2015-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 169",",,S",,," 147","H,,S" "IR000408570","2015-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 166",",,S"," 109",",,S"," 139","H,,S" "IR000408570","2015-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 187",",,S"," 106",",,S"," 144","H,,S" "IR000408570","2015-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 195",",,S"," 104",",,S"," 151","H,,S" "IR000408570","2015-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 201",",,S"," 115",",,S"," 162","H,,S" "IR000408570","2015-01-16","28.95","50.85","8.0","BUSHEHR, IR",,,,," 215",",,S"," 145",",,S"," 182","H,,S" "IR000408570","2015-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 202",",,S"," 149",",,S"," 168","H,,S" "IR000408570","2015-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 179",",,S",,," 153","H,,S" "IR000408570","2015-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 163",",,S",,," 136","H,,S" "IR000408570","2015-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 96",",,S"," 139","H,,S" "IR000408570","2015-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 194",",,S"," 93",",,S"," 148","H,,S" "IR000408570","2015-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 199",",,S"," 103",",,S"," 150","H,,S" "IR000408570","2015-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 212",",,S"," 116",",,S"," 161","H,,S" "IR000408570","2015-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 201",",,S"," 126",",,S"," 159","H,,S" "IR000408570","2015-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 207",",,S"," 111",",,S"," 153","H,,S" "IR000408570","2015-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 221",",,S"," 106",",,S"," 166","H,,S" "IR000408570","2015-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 141",",,S"," 184","H,,S" "IR000408570","2015-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 138",",,S"," 184","H,,S" "IR000408570","2015-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 159",",,S"," 206","H,,S" "IR000408570","2015-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 201",",,S"," 239","H,,S" "IR000408570","2015-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S",,," 224","H,,S" "IR000408570","2015-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 176",",,S"," 189","H,,S" "IR000408570","2015-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S"," 142",",,S"," 173","H,,S" "IR000408570","2015-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 128",",,S"," 184","H,,S" "IR000408570","2015-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 153",",,S"," 201","H,,S" "IR000408570","2015-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 224",",,S"," 161",",,S"," 186","H,,S" "IR000408570","2015-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 204",",,S"," 139",",,S"," 172","H,,S" "IR000408570","2015-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 212",",,S"," 135",",,S"," 173","H,,S" "IR000408570","2015-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 148",",,S"," 208","H,,S" "IR000408570","2015-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 280",",,S"," 209",",,S"," 246","H,,S" "IR000408570","2015-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 256",",,S",,," 241","H,,S" "IR000408570","2015-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 269",",,S"," 220",",,S"," 242","H,,S" "IR000408570","2015-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 229","H,,S" "IR000408570","2015-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 172",",,S"," 191","H,,S" "IR000408570","2015-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 15",",,S",,," 190",",,S",,," 181","H,,S" "IR000408570","2015-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 151",",,S"," 187","H,,S" "IR000408570","2015-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 248",",,S"," 132",",,S"," 206","H,,S" "IR000408570","2015-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 273",",,S"," 183",",,S"," 217","H,,S" "IR000408570","2015-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 181",",,S"," 214","H,,S" "IR000408570","2015-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 284",",,S"," 181",",,S"," 210","H,,S" "IR000408570","2015-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 30","D,,S",,," 282",",,S",,," 212","H,,S" "IR000408570","2015-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 187",",,S",,," 159","H,,S" "IR000408570","2015-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 174",",,S",,," 125","H,,S" "IR000408570","2015-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 168",",,S"," 73",",,S"," 130","H,,S" "IR000408570","2015-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 189",",,S"," 100",",,S"," 146","H,,S" "IR000408570","2015-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 211",",,S"," 109",",,S"," 162","H,,S" "IR000408570","2015-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 213",",,S"," 128",",,S"," 183","H,,S" "IR000408570","2015-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 215",",,S"," 157",",,S"," 179","H,,S" "IR000408570","2015-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 232",",,S"," 130",",,S"," 183","H,,S" "IR000408570","2015-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 114",",,S"," 178","H,,S" "IR000408570","2015-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 237",",,S"," 131",",,S"," 184","H,,S" "IR000408570","2015-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 144",",,S"," 194","H,,S" "IR000408570","2015-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 179",",,S"," 204","H,,S" "IR000408570","2015-03-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 228",",,S"," 161",",,S"," 203","H,,S" "IR000408570","2015-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 215",",,S"," 179",",,S"," 194","H,,S" "IR000408570","2015-03-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 226",",,S"," 152",",,S"," 189","H,,S" "IR000408570","2015-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 251",",,S"," 149",",,S"," 203","H,,S" "IR000408570","2015-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 245",",,S"," 153",",,S"," 202","H,,S" "IR000408570","2015-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 174",",,S"," 212","H,,S" "IR000408570","2015-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 240",",,S"," 171",",,S"," 212","H,,S" "IR000408570","2015-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 168",",,S"," 211","H,,S" "IR000408570","2015-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 157",",,S"," 196","H,,S" "IR000408570","2015-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 250",",,S"," 165",",,S"," 207","H,,S" "IR000408570","2015-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 272",",,S"," 175",",,S"," 219","H,,S" "IR000408570","2015-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 258",",,S"," 184",",,S"," 221","H,,S" "IR000408570","2015-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 23","D,,S",,," 249",",,S"," 187",",,S"," 209","H,,S" "IR000408570","2015-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 10","D,,S",,," 249",",,S"," 190",",,S"," 222","H,,S" "IR000408570","2015-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 296",",,S"," 187",",,S"," 239","H,,S" "IR000408570","2015-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 282",",,S"," 221",",,S"," 251","H,,S" "IR000408570","2015-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 316",",,S"," 209",",,S"," 247","H,,S" "IR000408570","2015-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 13","D,,S",,," 275",",,S"," 202",",,S"," 229","H,,S" "IR000408570","2015-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 183",",,S"," 204","H,,S" "IR000408570","2015-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 229",",,S"," 159",",,S"," 191","H,,S" "IR000408570","2015-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 251",",,S"," 162",",,S"," 206","H,,S" "IR000408570","2015-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 179",",,S"," 214","H,,S" "IR000408570","2015-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 246",",,S"," 184",",,S"," 212","H,,S" "IR000408570","2015-03-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 252",",,S"," 166",",,S"," 214","H,,S" "IR000408570","2015-03-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 284",",,S"," 169",",,S"," 223","H,,S" "IR000408570","2015-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 286",",,S"," 210",",,S"," 249","H,,S" "IR000408570","2015-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 8","D,,S",,," 262",",,S"," 220",",,S"," 238","H,,S" "IR000408570","2015-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 267",",,S"," 184",",,S"," 227","H,,S" "IR000408570","2015-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 205",",,S"," 222","H,,S" "IR000408570","2015-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 247",",,S",,," 222","H,,S" "IR000408570","2015-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 294",",,S"," 180",",,S"," 226","H,,S" "IR000408570","2015-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 193",",,S"," 239","H,,S" "IR000408570","2015-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S",,," 235","H,,S" "IR000408570","2015-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 311",",,S"," 200",",,S"," 236","H,,S" "IR000408570","2015-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S",,," 246","H,,S" "IR000408570","2015-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 299",",,S"," 208",",,S"," 249","H,,S" "IR000408570","2015-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 361",",,S"," 213",",,S"," 269","H,,S" "IR000408570","2015-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 321",",,S"," 248",",,S"," 282","H,,S" "IR000408570","2015-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 253",",,S"," 284","H,,S" "IR000408570","2015-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 273",",,S",,," 242","H,,S" "IR000408570","2015-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 252",",,S"," 206",",,S"," 227","H,,S" "IR000408570","2015-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 283",",,S"," 217",",,S"," 246","H,,S" "IR000408570","2015-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 334",",,S"," 225",",,S"," 278","H,,S" "IR000408570","2015-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 325",",,S"," 242",",,S"," 268","H,,S" "IR000408570","2015-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S",,," 245","H,,S" "IR000408570","2015-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S",,," 232","H,,S" "IR000408570","2015-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 269",",,S"," 195",",,S"," 236","H,,S" "IR000408570","2015-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 281",",,S"," 194",",,S"," 244","H,,S" "IR000408570","2015-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 305",",,S"," 222",",,S"," 275","H,,S" "IR000408570","2015-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 411",",,S"," 236",",,S"," 303","H,,S" "IR000408570","2015-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 356",",,S",,," 287","H,,S" "IR000408570","2015-04-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 257",",,S"," 213",",,S"," 233","H,,S" "IR000408570","2015-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 214",",,S"," 234","H,,S" "IR000408570","2015-04-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 280",",,S"," 213",",,S"," 245","H,,S" "IR000408570","2015-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 320",",,S"," 209",",,S"," 254","H,,S" "IR000408570","2015-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 310",",,S"," 220",",,S"," 268","H,,S" "IR000408570","2015-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 290",",,S",,," 254","H,,S" "IR000408570","2015-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 215",",,S"," 275","H,,S" "IR000408570","2015-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 232",",,S"," 279","H,,S" "IR000408570","2015-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 331",",,S"," 226",",,S"," 288","H,,S" "IR000408570","2015-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 261",",,S"," 279","H,,S" "IR000408570","2015-05-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 336",",,S"," 236",",,S"," 284","H,,S" "IR000408570","2015-05-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S"," 262",",,S"," 308","H,,S" "IR000408570","2015-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 374",",,S"," 264",",,S"," 304","H,,S" "IR000408570","2015-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 381",",,S"," 250",",,S"," 299","H,,S" "IR000408570","2015-05-09","28.95","50.85","8.0","BUSHEHR, IR",,,,," 394",",,S"," 273",",,S"," 308","H,,S" "IR000408570","2015-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S",,," 301","H,,S" "IR000408570","2015-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 254",",,S"," 305","H,,S" "IR000408570","2015-05-12","28.95","50.85","8.0","BUSHEHR, IR",,,,,,," 269",",,S"," 307","H,,S" "IR000408570","2015-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 367",",,S"," 271",",,S"," 311","H,,S" "IR000408570","2015-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S"," 276",",,S"," 324","H,,S" "IR000408570","2015-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 369",",,S"," 295",",,S"," 320","H,,S" "IR000408570","2015-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 343",",,S",,," 300","H,,S" "IR000408570","2015-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 301",",,S",,," 274","H,,S" "IR000408570","2015-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 309",",,S"," 229",",,S"," 276","H,,S" "IR000408570","2015-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 234",",,S"," 282","H,,S" "IR000408570","2015-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 333",",,S"," 248",",,S"," 290","H,,S" "IR000408570","2015-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 243",",,S"," 296","H,,S" "IR000408570","2015-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 371",",,S"," 249",",,S"," 320","H,,S" "IR000408570","2015-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 399",",,S"," 281",",,S"," 327","H,,S" "IR000408570","2015-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 385",",,S"," 275",",,S"," 313","H,,S" "IR000408570","2015-05-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 374",",,S"," 292",",,S"," 324","H,,S" "IR000408570","2015-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 341",",,S"," 280",",,S"," 304","H,,S" "IR000408570","2015-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 351",",,S"," 278",",,S"," 310","H,,S" "IR000408570","2015-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 341",",,S",,," 302","H,,S" "IR000408570","2015-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 354",",,S"," 257",",,S"," 310","H,,S" "IR000408570","2015-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 274",",,S"," 323","H,,S" "IR000408570","2015-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 411",",,S"," 282",",,S"," 326","H,,S" "IR000408570","2015-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 357",",,S"," 276",",,S"," 323","H,,S" "IR000408570","2015-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 383",",,S"," 290",",,S"," 331","H,,S" "IR000408570","2015-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 295",",,S"," 342","H,,S" "IR000408570","2015-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 375",",,S",,," 335","H,,S" "IR000408570","2015-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 279",",,S"," 319","H,,S" "IR000408570","2015-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 285",",,S"," 321","H,,S" "IR000408570","2015-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 287",",,S"," 318","H,,S" "IR000408570","2015-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 367",",,S"," 287",",,S"," 335","H,,S" "IR000408570","2015-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S",,," 322","H,,S" "IR000408570","2015-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 286",",,S"," 317","H,,S" "IR000408570","2015-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 358",",,S"," 276",",,S"," 314","H,,S" "IR000408570","2015-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 276",",,S"," 326","H,,S" "IR000408570","2015-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 339",",,S",,," 318","H,,S" "IR000408570","2015-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 287",",,S"," 312","H,,S" "IR000408570","2015-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 360",",,S"," 270",",,S"," 319","H,,S" "IR000408570","2015-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 393",",,S"," 282",",,S"," 334","H,,S" "IR000408570","2015-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 395",",,S"," 303",",,S"," 348","H,,S" "IR000408570","2015-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 439",",,S"," 280",",,S"," 339","H,,S" "IR000408570","2015-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S"," 311",",,S"," 341","H,,S" "IR000408570","2015-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 309",",,S"," 333","H,,S" "IR000408570","2015-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 311",",,S"," 331","H,,S" "IR000408570","2015-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S",,," 314","H,,S" "IR000408570","2015-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S"," 288",",,S"," 317","H,,S" "IR000408570","2015-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 292",",,S"," 315","H,,S" "IR000408570","2015-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 294",",,S"," 316","H,,S" "IR000408570","2015-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 379",",,S"," 293",",,S"," 317","H,,S" "IR000408570","2015-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 277",",,S"," 313","H,,S" "IR000408570","2015-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 291",",,S"," 312","H,,S" "IR000408570","2015-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 292",",,S"," 313","H,,S" "IR000408570","2015-06-30","28.95","50.85","8.0","BUSHEHR, IR",,,,," 372",",,S"," 290",",,S"," 326","H,,S" "IR000408570","2015-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 341",",,S",,," 318","H,,S" "IR000408570","2015-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 293",",,S"," 316","H,,S" "IR000408570","2015-07-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 356",",,S"," 284",",,S"," 316","H,,S" "IR000408570","2015-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 362",",,S"," 277",",,S"," 318","H,,S" "IR000408570","2015-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 371",",,S"," 295",",,S"," 329","H,,S" "IR000408570","2015-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 317",",,S"," 338","H,,S" "IR000408570","2015-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 346",",,S"," 319",",,S"," 329","H,,S" "IR000408570","2015-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S",,," 328","H,,S" "IR000408570","2015-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 376",",,S",,," 327","H,,S" "IR000408570","2015-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 301",",,S"," 324","H,,S" "IR000408570","2015-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 358",",,S"," 288",",,S"," 320","H,,S" "IR000408570","2015-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 346",",,S"," 310",",,S"," 324","H,,S" "IR000408570","2015-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S"," 295",",,S"," 335","H,,S" "IR000408570","2015-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 294",",,S"," 331","H,,S" "IR000408570","2015-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 369",",,S"," 294",",,S"," 331","H,,S" "IR000408570","2015-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 373",",,S"," 294",",,S"," 336","H,,S" "IR000408570","2015-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 409",",,S"," 308",",,S"," 364","H,,S" "IR000408570","2015-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 335",",,S"," 359","H,,S" "IR000408570","2015-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 373",",,S"," 295",",,S"," 336","H,,S" "IR000408570","2015-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 432",",,S"," 304",",,S"," 344","H,,S" "IR000408570","2015-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 393",",,S"," 303",",,S"," 338","H,,S" "IR000408570","2015-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 387",",,S"," 310",",,S"," 348","H,,S" "IR000408570","2015-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 383",",,S"," 314",",,S"," 346","H,,S" "IR000408570","2015-07-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 398",",,S"," 321",",,S"," 356","H,,S" "IR000408570","2015-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 387",",,S"," 327",",,S"," 355","H,,S" "IR000408570","2015-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 390",",,S"," 317",",,S"," 354","H,,S" "IR000408570","2015-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 316",",,S"," 352","H,,S" "IR000408570","2015-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 413",",,S"," 311",",,S"," 355","H,,S" "IR000408570","2015-07-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 406",",,S"," 315",",,S"," 353","H,,S" "IR000408570","2015-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 414",",,S",,," 358","H,,S" "IR000408570","2015-07-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 412",",,S",,," 354","H,,S" "IR000408570","2015-08-01","28.95","50.85","8.0","BUSHEHR, IR",,,,," 397",",,S"," 310",",,S"," 351","H,,S" "IR000408570","2015-08-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 387",",,S"," 307",",,S"," 348","H,,S" "IR000408570","2015-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 304",",,S"," 346","H,,S" "IR000408570","2015-08-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 384",",,S"," 306",",,S"," 344","H,,S" "IR000408570","2015-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 383",",,S"," 293",",,S"," 339","H,,S" "IR000408570","2015-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 298",",,S"," 349","H,,S" "IR000408570","2015-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 398",",,S"," 330",",,S"," 359","H,,S" "IR000408570","2015-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 399",",,S"," 312",",,S"," 352","H,,S" "IR000408570","2015-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 391",",,S"," 309",",,S"," 357","H,,S" "IR000408570","2015-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S",,," 368","H,,S" "IR000408570","2015-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 387",",,S"," 334",",,S"," 358","H,,S" "IR000408570","2015-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 335",",,S"," 362","H,,S" "IR000408570","2015-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S",,," 343","H,,S" "IR000408570","2015-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 301",",,S"," 339","H,,S" "IR000408570","2015-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 390",",,S"," 297",",,S"," 351","H,,S" "IR000408570","2015-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 399",",,S"," 310",",,S"," 351","H,,S" "IR000408570","2015-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 403",",,S"," 295",",,S"," 343","H,,S" "IR000408570","2015-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 399",",,S"," 308",",,S"," 349","H,,S" "IR000408570","2015-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 378",",,S"," 324",",,S"," 348","H,,S" "IR000408570","2015-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S"," 308",",,S"," 343","H,,S" "IR000408570","2015-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 383",",,S"," 320",",,S"," 350","H,,S" "IR000408570","2015-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 318",",,S"," 349","H,,S" "IR000408570","2015-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 378",",,S"," 312",",,S"," 344","H,,S" "IR000408570","2015-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 385",",,S"," 298",",,S"," 341","H,,S" "IR000408570","2015-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 387",",,S"," 316",",,S"," 356","H,,S" "IR000408570","2015-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 400",",,S",,," 354","H,,S" "IR000408570","2015-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 312",",,S"," 362","H,,S" "IR000408570","2015-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 415",",,S"," 333",",,S"," 375","H,,S" "IR000408570","2015-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 397",",,S"," 308",",,S"," 353","H,,S" "IR000408570","2015-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 388",",,S"," 331",",,S"," 352","H,,S" "IR000408570","2015-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 386",",,S"," 304",",,S"," 348","H,,S" "IR000408570","2015-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S"," 321",",,S"," 357","H,,S" "IR000408570","2015-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 385",",,S"," 319",",,S"," 351","H,,S" "IR000408570","2015-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 370",",,S"," 312",",,S"," 343","H,,S" "IR000408570","2015-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 383",",,S",,," 351","H,,S" "IR000408570","2015-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 8","D,,S",,," 402",",,S"," 289",",,S"," 347","H,,S" "IR000408570","2015-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 358",",,S"," 313",",,S"," 338","H,,S" "IR000408570","2015-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 363",",,S"," 310",",,S"," 339","H,,S" "IR000408570","2015-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 383",",,S"," 314",",,S"," 349","H,,S" "IR000408570","2015-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 383",",,S"," 307",",,S"," 335","H,,S" "IR000408570","2015-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 370",",,S"," 296",",,S"," 335","H,,S" "IR000408570","2015-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 291",",,S"," 332","H,,S" "IR000408570","2015-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 288",",,S"," 332","H,,S" "IR000408570","2015-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 367",",,S"," 291",",,S"," 327","H,,S" "IR000408570","2015-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 285",",,S"," 328","H,,S" "IR000408570","2015-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 365",",,S"," 296",",,S"," 333","H,,S" "IR000408570","2015-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 390",",,S"," 291",",,S"," 341","H,,S" "IR000408570","2015-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 377",",,S"," 313",",,S"," 346","H,,S" "IR000408570","2015-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 373",",,S"," 304",",,S"," 338","H,,S" "IR000408570","2015-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 287",",,S"," 329","H,,S" "IR000408570","2015-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 288",",,S"," 333","H,,S" "IR000408570","2015-09-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 408",",,S"," 278",",,S"," 323","H,,S" "IR000408570","2015-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 277",",,S"," 322","H,,S" "IR000408570","2015-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 289",",,S"," 332","H,,S" "IR000408570","2015-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 350",",,S",,," 323","H,,S" "IR000408570","2015-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 263",",,S"," 321","H,,S" "IR000408570","2015-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 374",",,S"," 271",",,S"," 328","H,,S" "IR000408570","2015-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S"," 275",",,S"," 322","H,,S" "IR000408570","2015-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 349",",,S"," 271",",,S"," 314","H,,S" "IR000408570","2015-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 355",",,S"," 270",",,S"," 323","H,,S" "IR000408570","2015-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 363",",,S"," 287",",,S"," 323","H,,S" "IR000408570","2015-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 282",",,S"," 326","H,,S" "IR000408570","2015-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 282",",,S"," 319","H,,S" "IR000408570","2015-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 291",",,S"," 321","H,,S" "IR000408570","2015-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 287",",,S"," 324","H,,S" "IR000408570","2015-10-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 363",",,S"," 276",",,S"," 330","H,,S" "IR000408570","2015-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S",,," 329","H,,S" "IR000408570","2015-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 367",",,S"," 275",",,S"," 328","H,,S" "IR000408570","2015-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 373",",,S"," 306",",,S"," 338","H,,S" "IR000408570","2015-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 404",",,S"," 284",",,S"," 330","H,,S" "IR000408570","2015-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 389",",,S"," 287",",,S"," 333","H,,S" "IR000408570","2015-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 285",",,S"," 319","H,,S" "IR000408570","2015-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 250",",,S"," 296","H,,S" "IR000408570","2015-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 339",",,S"," 242",",,S"," 287","H,,S" "IR000408570","2015-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 342",",,S"," 241",",,S"," 295","H,,S" "IR000408570","2015-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 349",",,S"," 251",",,S"," 297","H,,S" "IR000408570","2015-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 345",",,S"," 259",",,S"," 295","H,,S" "IR000408570","2015-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 334",",,S"," 258",",,S"," 296","H,,S" "IR000408570","2015-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 348",",,S"," 272",",,S"," 306","H,,S" "IR000408570","2015-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 273",",,S"," 303","H,,S" "IR000408570","2015-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 333",",,S"," 254",",,S"," 295","H,,S" "IR000408570","2015-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 327",",,S"," 256",",,S"," 292","H,,S" "IR000408570","2015-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 10","D,,S",,," 337",",,S",,," 293","H,,S" "IR000408570","2015-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 316",",,S"," 243",",,S"," 278","H,,S" "IR000408570","2015-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 319",",,S"," 227",",,S"," 282","H,,S" "IR000408570","2015-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 319",",,S"," 231",",,S"," 278","H,,S" "IR000408570","2015-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 242",",,S"," 286","H,,S" "IR000408570","2015-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 347",",,S"," 244",",,S"," 293","H,,S" "IR000408570","2015-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 272","D,,S",,," 349",",,S",,," 273","H,,S" "IR000408570","2015-10-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 320",",,S",,," 269","H,,S" "IR000408570","2015-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 327",",,S"," 241",",,S"," 279","H,,S" "IR000408570","2015-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 419","D,,S",,," 289",",,S",,," 242","H,,S" "IR000408570","2015-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 13","D,,S",,," 289",",,S"," 212",",,S"," 243","H,,S" "IR000408570","2015-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 279",",,S"," 202",",,S"," 242","H,,S" "IR000408570","2015-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 255",",,S"," 202",",,S"," 233","H,,S" "IR000408570","2015-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 287",",,S"," 195",",,S"," 244","H,,S" "IR000408570","2015-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 298",",,S"," 201",",,S"," 250","H,,S" "IR000408570","2015-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 310",",,S"," 206",",,S"," 253","H,,S" "IR000408570","2015-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 147","D,,S",,," 280",",,S",,," 238","H,,S" "IR000408570","2015-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 79","D,,S",,," 279",",,S"," 196",",,S"," 241","H,,S" "IR000408570","2015-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 268",",,S"," 202",",,S"," 232","H,,S" "IR000408570","2015-11-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 288",",,S"," 182",",,S"," 207","H,,S" "IR000408570","2015-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 266",",,S"," 196",",,S"," 227","H,,S" "IR000408570","2015-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 189",",,S"," 211","H,,S" "IR000408570","2015-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 161",",,S"," 198","H,,S" "IR000408570","2015-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 243",",,S"," 156",",,S"," 201","H,,S" "IR000408570","2015-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 251",",,S"," 150",",,S"," 201","H,,S" "IR000408570","2015-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 153",",,S"," 215","H,,S" "IR000408570","2015-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 297",",,S"," 188",",,S"," 242","H,,S" "IR000408570","2015-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 208",",,S"," 234","H,,S" "IR000408570","2015-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 295",",,S",,," 230","H,,S" "IR000408570","2015-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 240",",,S"," 179",",,S"," 209","H,,S" "IR000408570","2015-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 234",",,S",,," 204","H,,S" "IR000408570","2015-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 240",",,S"," 151",",,S"," 197","H,,S" "IR000408570","2015-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 266",",,S"," 163",",,S"," 203","H,,S" "IR000408570","2015-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 258",",,S"," 140",",,S"," 194","H,,S" "IR000408570","2015-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 308",",,S"," 143",",,S"," 218","H,,S" "IR000408570","2015-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 270",",,S",,," 218","H,,S" "IR000408570","2015-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 255",",,S"," 168",",,S"," 217","H,,S" "IR000408570","2015-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 260",",,S"," 151",",,S"," 210","H,,S" "IR000408570","2015-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 257",",,S"," 166",",,S"," 211","H,,S" "IR000408570","2015-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 264",",,S"," 162",",,S"," 198","H,,S" "IR000408570","2015-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 293",",,S"," 163",",,S"," 218","H,,S" "IR000408570","2015-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 171",",,S"," 231","H,,S" "IR000408570","2015-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 274",",,S"," 196",",,S"," 230","H,,S" "IR000408570","2015-12-04","28.95","50.85","8.0","BUSHEHR, IR",,,,," 241",",,S"," 200",",,S"," 217","H,,S" "IR000408570","2015-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 210",",,S",,," 188","H,,S" "IR000408570","2015-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 30","D,,S",,," 174",",,S"," 142",",,S"," 152","H,,S" "IR000408570","2015-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 149",",,S"," 94",",,S"," 116","H,,S" "IR000408570","2015-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 163",",,S"," 92",",,S"," 123","H,,S" "IR000408570","2015-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 74",",,S"," 141","H,,S" "IR000408570","2015-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 209",",,S"," 109",",,S"," 158","H,,S" "IR000408570","2015-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 215",",,S"," 128",",,S"," 167","H,,S" "IR000408570","2015-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 218",",,S"," 126",",,S"," 169","H,,S" "IR000408570","2015-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 122",",,S"," 184","H,,S" "IR000408570","2015-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 248",",,S"," 165",",,S"," 211","H,,S" "IR000408570","2015-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 361","D,,S",,," 208",",,S"," 132",",,S"," 163","H,,S" "IR000408570","2015-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 122",",,S"," 158","H,,S" "IR000408570","2015-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 213",",,S"," 112",",,S"," 156","H,,S" "IR000408570","2015-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 231",",,S"," 130",",,S"," 183","H,,S" "IR000408570","2015-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 242",",,S"," 157",",,S"," 190","H,,S" "IR000408570","2015-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 227",",,S"," 156",",,S"," 183","H,,S" "IR000408570","2015-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 207",",,S",,," 179","H,,S" "IR000408570","2015-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 117",",,S"," 159","H,,S" "IR000408570","2015-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 210",",,S"," 106",",,S"," 159","H,,S" "IR000408570","2015-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 290","D,,S",,," 175",",,S",,," 152","H,,S" "IR000408570","2015-12-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 175",",,S"," 142",",,S"," 162","H,,S" "IR000408570","2015-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 146",",,S"," 165","H,,S" "IR000408570","2015-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 129",",,S"," 163","H,,S" "IR000408570","2015-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 201",",,S"," 122",",,S"," 162","H,,S" "IR000408570","2015-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 208",",,S",,," 159","H,,S" "IR000408570","2015-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 20","D,,S",,," 218",",,S"," 130",",,S"," 184","H,,S" "IR000408570","2015-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 140","D,,S",,," 216",",,S"," 158",",,S"," 181","H,,S" "IR000408570","2016-01-01","28.95","50.85","8.0","BUSHEHR, IR"," 36","D,,S",,," 225",",,S"," 166",",,S"," 199","H,,S" "IR000408570","2016-01-02","28.95","50.85","8.0","BUSHEHR, IR"," 310","D,,S",,,,,,," 172","H,,S" "IR000408570","2016-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 146",",,S",,," 133","H,,S" "IR000408570","2016-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 164",",,S"," 82",",,S"," 124","H,,S" "IR000408570","2016-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 191",",,S"," 87",",,S"," 139","H,,S" "IR000408570","2016-01-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 203",",,S"," 106",",,S"," 148","H,,S" "IR000408570","2016-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 116",",,S"," 157","H,,S" "IR000408570","2016-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 220",",,S"," 113",",,S"," 172","H,,S" "IR000408570","2016-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 219",",,S",,," 193","H,,S" "IR000408570","2016-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 879",",,S",,," 190",",,S",,," 167","H,,S" "IR000408570","2016-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 188",",,S"," 120",",,S"," 148","H,,S" "IR000408570","2016-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 192",",,S"," 105",",,S"," 151","H,,S" "IR000408570","2016-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 126",",,S"," 149","H,,S" "IR000408570","2016-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 189",",,S"," 116",",,S"," 146","H,,S" "IR000408570","2016-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 203",",,S"," 110",",,S"," 151","H,,S" "IR000408570","2016-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 202",",,S"," 117",",,S"," 158","H,,S" "IR000408570","2016-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 203",",,S"," 137",",,S"," 167","H,,S" "IR000408570","2016-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 205",",,S"," 120",",,S"," 158","H,,S" "IR000408570","2016-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 249",",,S"," 136",",,S"," 186","H,,S" "IR000408570","2016-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 229",",,S"," 133",",,S"," 179","H,,S" "IR000408570","2016-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 218",",,S"," 135",",,S"," 170","H,,S" "IR000408570","2016-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 211",",,S"," 128",",,S"," 170","H,,S" "IR000408570","2016-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 140",",,S"," 182","H,,S" "IR000408570","2016-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 236",",,S"," 175",",,S"," 194","H,,S" "IR000408570","2016-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 112",",,S",,," 204",",,S"," 153",",,S"," 172","H,,S" "IR000408570","2016-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 5",",,S",,," 189",",,S"," 141",",,S"," 160","H,,S" "IR000408570","2016-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 107",",,S"," 153","H,,S" "IR000408570","2016-01-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 167",",,S",,," 131","H,,S" "IR000408570","2016-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 135",",,S"," 79",",,S"," 107","H,,S" "IR000408570","2016-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 148",",,S"," 83",",,S"," 114","H,,S" "IR000408570","2016-01-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 173",",,S"," 86",",,S"," 126","H,,S" "IR000408570","2016-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 181",",,S"," 80",",,S"," 136","H,,S" "IR000408570","2016-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 186",",,S"," 92",",,S"," 137","H,,S" "IR000408570","2016-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 187",",,S"," 99",",,S"," 146","H,,S" "IR000408570","2016-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 194",",,S"," 122",",,S"," 153","H,,S" "IR000408570","2016-02-05","28.95","50.85","8.0","BUSHEHR, IR",,,,," 199",",,S"," 108",",,S"," 154","H,,S" "IR000408570","2016-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 220",",,S"," 95",",,S"," 148","H,,S" "IR000408570","2016-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 211",",,S"," 119",",,S"," 184","H,,S" "IR000408570","2016-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 151",",,S"," 179","H,,S" "IR000408570","2016-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 186",",,S"," 126",",,S"," 158","H,,S" "IR000408570","2016-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 193",",,S",,," 153","H,,S" "IR000408570","2016-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 199",",,S"," 106",",,S"," 150","H,,S" "IR000408570","2016-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 120",",,S"," 153","H,,S" "IR000408570","2016-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 182",",,S"," 117",",,S"," 146","H,,S" "IR000408570","2016-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 193",",,S"," 104",",,S"," 152","H,,S" "IR000408570","2016-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 125",",,S"," 157","H,,S" "IR000408570","2016-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 196",",,S"," 127",",,S"," 161","H,,S" "IR000408570","2016-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 229",",,S"," 130",",,S"," 177","H,,S" "IR000408570","2016-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 129",",,S"," 176","H,,S" "IR000408570","2016-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S"," 135",",,S"," 183","H,,S" "IR000408570","2016-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 133",",,S"," 198","H,,S" "IR000408570","2016-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 261",",,S"," 180",",,S"," 217","H,,S" "IR000408570","2016-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 168",",,S"," 220","H,,S" "IR000408570","2016-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 307",",,S"," 193",",,S"," 236","H,,S" "IR000408570","2016-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 84","D,,S",,," 234",",,S"," 174",",,S"," 202","H,,S" "IR000408570","2016-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S",,," 191","H,,S" "IR000408570","2016-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 217",",,S"," 156",",,S"," 184","H,,S" "IR000408570","2016-02-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 139",",,S"," 192","H,,S" "IR000408570","2016-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 33","D,,S",,," 288",",,S",,," 218","H,,S" "IR000408570","2016-02-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 228",",,S"," 192",",,S"," 203","H,,S" "IR000408570","2016-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S",,," 197","H,,S" "IR000408570","2016-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 252",",,S"," 150",",,S"," 201","H,,S" "IR000408570","2016-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 243",",,S"," 160",",,S"," 198","H,,S" "IR000408570","2016-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 280",",,S"," 170",",,S"," 214","H,,S" "IR000408570","2016-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 288",",,S"," 186",",,S"," 218","H,,S" "IR000408570","2016-03-06","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 247",",,S"," 180",",,S"," 210","H,,S" "IR000408570","2016-03-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 271",",,S"," 183",",,S"," 222","H,,S" "IR000408570","2016-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 255",",,S"," 179",",,S"," 213","H,,S" "IR000408570","2016-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 245",",,S"," 187",",,S"," 212","H,,S" "IR000408570","2016-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 242",",,S"," 184",",,S"," 210","H,,S" "IR000408570","2016-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 240",",,S"," 159",",,S"," 210","H,,S" "IR000408570","2016-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 290",",,S"," 193",",,S"," 228","H,,S" "IR000408570","2016-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 169",",,S"," 213","H,,S" "IR000408570","2016-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 243",",,S",,," 210","H,,S" "IR000408570","2016-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 258",",,S"," 187",",,S"," 222","H,,S" "IR000408570","2016-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 247",",,S",,," 214","H,,S" "IR000408570","2016-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 249",",,S"," 162",",,S"," 208","H,,S" "IR000408570","2016-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 248",",,S"," 177",",,S"," 211","H,,S" "IR000408570","2016-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 239",",,S"," 154",",,S"," 206","H,,S" "IR000408570","2016-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 246",",,S"," 149",",,S"," 198","H,,S" "IR000408570","2016-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 267",",,S"," 170",",,S"," 234","H,,S" "IR000408570","2016-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 20",",,S",,," 262",",,S"," 196",",,S"," 224","H,,S" "IR000408570","2016-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 247",",,S"," 171",",,S"," 207","H,,S" "IR000408570","2016-03-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 233",",,S",,," 202","H,,S" "IR000408570","2016-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 255",",,S"," 154",",,S"," 201","H,,S" "IR000408570","2016-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 267",",,S"," 158",",,S"," 216","H,,S" "IR000408570","2016-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 270",",,S"," 191",",,S"," 243","H,,S" "IR000408570","2016-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 30","D,,S",,," 321",",,S"," 232",",,S"," 266","H,,S" "IR000408570","2016-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 273",",,S",,," 234","H,,S" "IR000408570","2016-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 233",",,S"," 189",",,S"," 211","H,,S" "IR000408570","2016-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 217",",,S",,," 193","H,,S" "IR000408570","2016-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 227",",,S"," 146",",,S"," 194","H,,S" "IR000408570","2016-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 229",",,S"," 150",",,S"," 194","H,,S" "IR000408570","2016-04-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 227",",,S"," 141",",,S"," 192","H,,S" "IR000408570","2016-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 251",",,S"," 138",",,S"," 195","H,,S" "IR000408570","2016-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 159",",,S"," 209","H,,S" "IR000408570","2016-04-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 271",",,S"," 167",",,S"," 217","H,,S" "IR000408570","2016-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 170",",,S"," 218","H,,S" "IR000408570","2016-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 296",",,S"," 194",",,S"," 230","H,,S" "IR000408570","2016-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 270",",,S"," 193",",,S"," 232","H,,S" "IR000408570","2016-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 288",",,S"," 190",",,S"," 239","H,,S" "IR000408570","2016-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 299",",,S"," 206",",,S"," 256","H,,S" "IR000408570","2016-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 10","D,,S",,," 294",",,S",,," 256","H,,S" "IR000408570","2016-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 286",",,S"," 229",",,S"," 254","H,,S" "IR000408570","2016-04-14","28.95","50.85","8.0","BUSHEHR, IR",,,,," 281",",,S"," 240",",,S"," 262","H,,S" "IR000408570","2016-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 271",",,S",,," 237","H,,S" "IR000408570","2016-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 262",",,S"," 198",",,S"," 236","H,,S" "IR000408570","2016-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 207",",,S"," 241","H,,S" "IR000408570","2016-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 270",",,S"," 206",",,S"," 239","H,,S" "IR000408570","2016-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 289",",,S"," 200",",,S"," 242","H,,S" "IR000408570","2016-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 306",",,S"," 208",",,S"," 249","H,,S" "IR000408570","2016-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 273",",,S"," 198",",,S"," 237","H,,S" "IR000408570","2016-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 294",",,S"," 200",",,S"," 248","H,,S" "IR000408570","2016-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 284",",,S"," 204",",,S"," 252","H,,S" "IR000408570","2016-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 293",",,S"," 218",",,S"," 258","H,,S" "IR000408570","2016-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 309",",,S"," 223",",,S"," 265","H,,S" "IR000408570","2016-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 330",",,S"," 221",",,S"," 276","H,,S" "IR000408570","2016-04-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 321",",,S"," 238",",,S"," 282","H,,S" "IR000408570","2016-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 336",",,S"," 243",",,S"," 286","H,,S" "IR000408570","2016-04-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 259",",,S"," 298","H,,S" "IR000408570","2016-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 293",",,S",,," 268","H,,S" "IR000408570","2016-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 279",",,S"," 244",",,S"," 262","H,,S" "IR000408570","2016-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 307",",,S"," 219",",,S"," 271","H,,S" "IR000408570","2016-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 344",",,S"," 250",",,S"," 296","H,,S" "IR000408570","2016-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 306",",,S"," 250",",,S"," 282","H,,S" "IR000408570","2016-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 343",",,S"," 250",",,S"," 302","H,,S" "IR000408570","2016-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 340",",,S"," 257",",,S"," 294","H,,S" "IR000408570","2016-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 411",",,S"," 274",",,S"," 314","H,,S" "IR000408570","2016-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 368",",,S"," 262",",,S"," 311","H,,S" "IR000408570","2016-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 345",",,S"," 273",",,S"," 304","H,,S" "IR000408570","2016-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 334",",,S",,," 296","H,,S" "IR000408570","2016-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 359",",,S"," 256",",,S"," 298","H,,S" "IR000408570","2016-05-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 356",",,S"," 267",",,S"," 321","H,,S" "IR000408570","2016-05-13","28.95","50.85","8.0","BUSHEHR, IR",,,,," 342",",,S",,," 307","H,,S" "IR000408570","2016-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 321",",,S"," 268",",,S"," 300","H,,S" "IR000408570","2016-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 279",",,S"," 310","H,,S" "IR000408570","2016-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 347",",,S"," 280",",,S"," 311","H,,S" "IR000408570","2016-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 248",",,S"," 309","H,,S" "IR000408570","2016-05-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 263",",,S"," 312","H,,S" "IR000408570","2016-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 344",",,S"," 269",",,S"," 308","H,,S" "IR000408570","2016-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 283",",,S"," 319","H,,S" "IR000408570","2016-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 286",",,S"," 300","H,,S" "IR000408570","2016-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 326",",,S",,," 298","H,,S" "IR000408570","2016-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 338",",,S"," 260",",,S"," 300","H,,S" "IR000408570","2016-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 371",",,S"," 254",",,S"," 306","H,,S" "IR000408570","2016-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 317",",,S",,," 297","H,,S" "IR000408570","2016-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 314",",,S",,," 287","H,,S" "IR000408570","2016-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 319",",,S"," 249",",,S"," 287","H,,S" "IR000408570","2016-05-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 415",",,S"," 262",",,S"," 321","H,,S" "IR000408570","2016-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 391",",,S"," 279",",,S"," 324","H,,S" "IR000408570","2016-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 267",",,S"," 317","H,,S" "IR000408570","2016-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 331",",,S"," 288",",,S"," 306","H,,S" "IR000408570","2016-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 307",",,S"," 276",",,S"," 291","H,,S" "IR000408570","2016-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 269",",,S"," 294","H,,S" "IR000408570","2016-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 333",",,S"," 266",",,S"," 301","H,,S" "IR000408570","2016-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 331",",,S",,," 297","H,,S" "IR000408570","2016-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 362",",,S"," 263",",,S"," 305","H,,S" "IR000408570","2016-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 260",",,S"," 311","H,,S" "IR000408570","2016-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 283",",,S"," 317","H,,S" "IR000408570","2016-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 381",",,S"," 273",",,S"," 322","H,,S" "IR000408570","2016-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 296",",,S"," 324","H,,S" "IR000408570","2016-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 288",",,S"," 327","H,,S" "IR000408570","2016-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 393",",,S"," 290",",,S"," 344","H,,S" "IR000408570","2016-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 367",",,S"," 302",",,S"," 329","H,,S" "IR000408570","2016-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 288",",,S"," 309","H,,S" "IR000408570","2016-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 285",",,S"," 306","H,,S" "IR000408570","2016-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 349",",,S"," 274",",,S"," 304","H,,S" "IR000408570","2016-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 340",",,S"," 266",",,S"," 306","H,,S" "IR000408570","2016-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 357",",,S",,," 320","H,,S" "IR000408570","2016-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 342",",,S"," 285",",,S"," 316","H,,S" "IR000408570","2016-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 359",",,S"," 299",",,S"," 334","H,,S" "IR000408570","2016-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 344",",,S",,," 321","H,,S" "IR000408570","2016-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 281",",,S"," 318","H,,S" "IR000408570","2016-06-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 371",",,S"," 279",",,S"," 319","H,,S" "IR000408570","2016-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 279",",,S"," 329","H,,S" "IR000408570","2016-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 373",",,S"," 283",",,S"," 327","H,,S" "IR000408570","2016-06-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 388",",,S"," 284",",,S"," 330","H,,S" "IR000408570","2016-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 381",",,S"," 297",",,S"," 340","H,,S" "IR000408570","2016-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 295",",,S"," 335","H,,S" "IR000408570","2016-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 377",",,S"," 309",",,S"," 337","H,,S" "IR000408570","2016-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 367",",,S"," 287",",,S"," 329","H,,S" "IR000408570","2016-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 361",",,S"," 299",",,S"," 336","H,,S" "IR000408570","2016-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S"," 318",",,S"," 344","H,,S" "IR000408570","2016-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S",,," 335","H,,S" "IR000408570","2016-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 409",",,S"," 299",",,S"," 337","H,,S" "IR000408570","2016-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 358",",,S"," 293",",,S"," 324","H,,S" "IR000408570","2016-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 298",",,S"," 334","H,,S" "IR000408570","2016-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 301",",,S"," 334","H,,S" "IR000408570","2016-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 296",",,S"," 337","H,,S" "IR000408570","2016-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 413",",,S"," 328",",,S"," 352","H,,S" "IR000408570","2016-07-10","28.95","50.85","8.0","BUSHEHR, IR",,,,," 378",",,S"," 322",",,S"," 348","H,,S" "IR000408570","2016-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 387",",,S"," 325",",,S"," 349","H,,S" "IR000408570","2016-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 308",",,S"," 331","H,,S" "IR000408570","2016-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 300",",,S"," 332","H,,S" "IR000408570","2016-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 372",",,S"," 291",",,S"," 330","H,,S" "IR000408570","2016-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 375",",,S"," 294",",,S"," 334","H,,S" "IR000408570","2016-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 311",",,S"," 337","H,,S" "IR000408570","2016-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 375",",,S"," 303",",,S"," 335","H,,S" "IR000408570","2016-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 295",",,S"," 339","H,,S" "IR000408570","2016-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S"," 300",",,S"," 336","H,,S" "IR000408570","2016-07-20","28.95","50.85","8.0","BUSHEHR, IR",,,,," 383",",,S"," 314",",,S"," 341","H,,S" "IR000408570","2016-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 320",",,S"," 348","H,,S" "IR000408570","2016-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 419",",,S"," 303",",,S"," 349","H,,S" "IR000408570","2016-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 404",",,S"," 326",",,S"," 366","H,,S" "IR000408570","2016-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 391",",,S",,," 349","H,,S" "IR000408570","2016-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 379",",,S"," 309",",,S"," 348","H,,S" "IR000408570","2016-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 364",",,S",,," 342","H,,S" "IR000408570","2016-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 311",",,S"," 343","H,,S" "IR000408570","2016-07-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 372",",,S"," 316",",,S"," 344","H,,S" "IR000408570","2016-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S",,," 344","H,,S" "IR000408570","2016-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 367",",,S"," 305",",,S"," 342","H,,S" "IR000408570","2016-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 388",",,S"," 309",",,S"," 347","H,,S" "IR000408570","2016-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 390",",,S"," 308",",,S"," 345","H,,S" "IR000408570","2016-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 387",",,S"," 304",",,S"," 348","H,,S" "IR000408570","2016-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 385",",,S"," 340",",,S"," 357","H,,S" "IR000408570","2016-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 423",",,S"," 335",",,S"," 366","H,,S" "IR000408570","2016-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 401",",,S"," 326",",,S"," 356","H,,S" "IR000408570","2016-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 388",",,S"," 324",",,S"," 360","H,,S" "IR000408570","2016-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 412",",,S"," 332",",,S"," 362","H,,S" "IR000408570","2016-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 382",",,S"," 310",",,S"," 354","H,,S" "IR000408570","2016-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 314",",,S"," 349","H,,S" "IR000408570","2016-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 386",",,S"," 321",",,S"," 353","H,,S" "IR000408570","2016-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 396",",,S"," 327",",,S"," 365","H,,S" "IR000408570","2016-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 411",",,S"," 308",",,S"," 350","H,,S" "IR000408570","2016-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S",,," 354","H,,S" "IR000408570","2016-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 309",",,S"," 344","H,,S" "IR000408570","2016-08-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 315",",,S"," 360","H,,S" "IR000408570","2016-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 393",",,S"," 333",",,S"," 366","H,,S" "IR000408570","2016-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 413",",,S"," 345",",,S"," 364","H,,S" "IR000408570","2016-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 430",",,S"," 318",",,S"," 358","H,,S" "IR000408570","2016-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 396",",,S"," 309",",,S"," 354","H,,S" "IR000408570","2016-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 404",",,S"," 325",",,S"," 361","H,,S" "IR000408570","2016-08-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 399",",,S"," 308",",,S"," 353","H,,S" "IR000408570","2016-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 388",",,S"," 317",",,S"," 358","H,,S" "IR000408570","2016-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 419",",,S"," 315",",,S"," 353","H,,S" "IR000408570","2016-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 400",",,S"," 314",",,S"," 356","H,,S" "IR000408570","2016-08-25","28.95","50.85","8.0","BUSHEHR, IR",,,,," 391",",,S"," 300",",,S"," 353","H,,S" "IR000408570","2016-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S"," 302",",,S"," 343","H,,S" "IR000408570","2016-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 381",",,S"," 312",",,S"," 343","H,,S" "IR000408570","2016-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 427",",,S"," 294",",,S"," 353","H,,S" "IR000408570","2016-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 397",",,S"," 303",",,S"," 345","H,,S" "IR000408570","2016-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 403",",,S"," 290",",,S"," 347","H,,S" "IR000408570","2016-08-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S"," 306",",,S"," 352","H,,S" "IR000408570","2016-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 413",",,S"," 316",",,S"," 359","H,,S" "IR000408570","2016-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 383",",,S"," 310",",,S"," 348","H,,S" "IR000408570","2016-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 384",",,S"," 308",",,S"," 344","H,,S" "IR000408570","2016-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S"," 312",",,S"," 348","H,,S" "IR000408570","2016-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 412",",,S"," 330",",,S"," 366","H,,S" "IR000408570","2016-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 335",",,S"," 357","H,,S" "IR000408570","2016-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 332",",,S"," 356","H,,S" "IR000408570","2016-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 368",",,S",,," 329","H,,S" "IR000408570","2016-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 372",",,S"," 268",",,S"," 323","H,,S" "IR000408570","2016-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 275",",,S"," 317","H,,S" "IR000408570","2016-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 357",",,S"," 280",",,S"," 318","H,,S" "IR000408570","2016-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 364",",,S"," 280",",,S"," 328","H,,S" "IR000408570","2016-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 356",",,S"," 279",",,S"," 326","H,,S" "IR000408570","2016-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 287",",,S"," 327","H,,S" "IR000408570","2016-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 359",",,S"," 276",",,S"," 316","H,,S" "IR000408570","2016-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 273",",,S"," 319","H,,S" "IR000408570","2016-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 379",",,S"," 280",",,S"," 323","H,,S" "IR000408570","2016-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 384",",,S"," 289",",,S"," 343","H,,S" "IR000408570","2016-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 371",",,S"," 300",",,S"," 334","H,,S" "IR000408570","2016-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 352",",,S"," 273",",,S"," 313","H,,S" "IR000408570","2016-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 267",",,S"," 312","H,,S" "IR000408570","2016-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 352",",,S"," 265",",,S"," 316","H,,S" "IR000408570","2016-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 358",",,S"," 266",",,S"," 314","H,,S" "IR000408570","2016-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 261",",,S"," 318","H,,S" "IR000408570","2016-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 290",",,S"," 315","H,,S" "IR000408570","2016-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 263",",,S"," 305","H,,S" "IR000408570","2016-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 363",",,S"," 259",",,S"," 308","H,,S" "IR000408570","2016-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 361",",,S"," 267",",,S"," 307","H,,S" "IR000408570","2016-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 356",",,S"," 278",",,S"," 323","H,,S" "IR000408570","2016-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 317",",,S",,," 293","H,,S" "IR000408570","2016-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 321",",,S"," 239",",,S"," 278","H,,S" "IR000408570","2016-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 311",",,S"," 224",",,S"," 271","H,,S" "IR000408570","2016-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 313",",,S"," 228",",,S"," 275","H,,S" "IR000408570","2016-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 330",",,S"," 238",",,S"," 283","H,,S" "IR000408570","2016-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 323",",,S"," 238",",,S"," 281","H,,S" "IR000408570","2016-10-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 348",",,S"," 245",",,S"," 283","H,,S" "IR000408570","2016-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 322",",,S"," 234",",,S"," 279","H,,S" "IR000408570","2016-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 333",",,S"," 248",",,S"," 288","H,,S" "IR000408570","2016-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 334",",,S"," 250",",,S"," 287","H,,S" "IR000408570","2016-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 333",",,S"," 244",",,S"," 288","H,,S" "IR000408570","2016-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 332",",,S"," 237",",,S"," 283","H,,S" "IR000408570","2016-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 333",",,S"," 242",",,S"," 288","H,,S" "IR000408570","2016-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 343",",,S"," 227",",,S"," 288","H,,S" "IR000408570","2016-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 311",",,S"," 233",",,S"," 273","H,,S" "IR000408570","2016-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 313",",,S"," 229",",,S"," 273","H,,S" "IR000408570","2016-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 313",",,S"," 226",",,S"," 274","H,,S" "IR000408570","2016-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 327",",,S"," 225",",,S"," 277","H,,S" "IR000408570","2016-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 314",",,S"," 215",",,S"," 271","H,,S" "IR000408570","2016-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 316",",,S"," 205",",,S"," 269","H,,S" "IR000408570","2016-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 313",",,S"," 227",",,S"," 279","H,,S" "IR000408570","2016-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 320",",,S"," 230",",,S"," 272","H,,S" "IR000408570","2016-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 322",",,S"," 224",",,S"," 271","H,,S" "IR000408570","2016-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 313",",,S"," 233",",,S"," 272","H,,S" "IR000408570","2016-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 333",",,S"," 220",",,S"," 273","H,,S" "IR000408570","2016-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 311",",,S"," 230",",,S"," 269","H,,S" "IR000408570","2016-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 336",",,S"," 232",",,S"," 286","H,,S" "IR000408570","2016-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 319",",,S"," 230",",,S"," 273","H,,S" "IR000408570","2016-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 311",",,S"," 213",",,S"," 269","H,,S" "IR000408570","2016-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 311",",,S"," 227",",,S"," 268","H,,S" "IR000408570","2016-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 317",",,S"," 216",",,S"," 268","H,,S" "IR000408570","2016-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 317",",,S"," 225",",,S"," 272","H,,S" "IR000408570","2016-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 313",",,S"," 230",",,S"," 279","H,,S" "IR000408570","2016-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 305",",,S"," 251",",,S"," 282","H,,S" "IR000408570","2016-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 15","D,,S",,," 296",",,S"," 235",",,S"," 267","H,,S" "IR000408570","2016-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 204",",,S"," 246","H,,S" "IR000408570","2016-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 302",",,S"," 198",",,S"," 255","H,,S" "IR000408570","2016-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 303",",,S"," 205",",,S"," 256","H,,S" "IR000408570","2016-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 268",",,S"," 224",",,S"," 246","H,,S" "IR000408570","2016-11-08","28.95","50.85","8.0","BUSHEHR, IR",,,,," 273",",,S"," 199",",,S"," 239","H,,S" "IR000408570","2016-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 282",",,S"," 192",",,S"," 235","H,,S" "IR000408570","2016-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 287",",,S"," 170",",,S"," 229","H,,S" "IR000408570","2016-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 293",",,S"," 177",",,S"," 232","H,,S" "IR000408570","2016-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 288",",,S"," 184",",,S"," 232","H,,S" "IR000408570","2016-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,," 182",",,S"," 234","H,,S" "IR000408570","2016-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 281",",,S"," 190",",,S"," 236","H,,S" "IR000408570","2016-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 283",",,S"," 187",",,S"," 229","H,,S" "IR000408570","2016-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 276",",,S"," 185",",,S"," 234","H,,S" "IR000408570","2016-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 293",",,S"," 198",",,S"," 250","H,,S" "IR000408570","2016-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 288",",,S"," 219",",,S"," 249","H,,S" "IR000408570","2016-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 284",",,S"," 211",",,S"," 245","H,,S" "IR000408570","2016-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 265",",,S"," 201",",,S"," 233","H,,S" "IR000408570","2016-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 262",",,S"," 178",",,S"," 209","H,,S" "IR000408570","2016-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 269",",,S"," 179",",,S"," 219","H,,S" "IR000408570","2016-11-23","28.95","50.85","8.0","BUSHEHR, IR",,,,," 252",",,S"," 201",",,S"," 222","H,,S" "IR000408570","2016-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 240",",,S",,," 202","H,,S" "IR000408570","2016-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 247",",,S"," 163",",,S"," 201","H,,S" "IR000408570","2016-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 23","D,,S",,," 244",",,S"," 181",",,S"," 198","H,,S" "IR000408570","2016-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 250",",,S"," 179",",,S"," 217","H,,S" "IR000408570","2016-11-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 251",",,S"," 176",",,S"," 218","H,,S" "IR000408570","2016-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 250",",,S"," 176",",,S"," 213","H,,S" "IR000408570","2016-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 251",",,S"," 160",",,S"," 203","H,,S" "IR000408570","2016-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 289",",,S"," 179",",,S"," 227","H,,S" "IR000408570","2016-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 293",",,S"," 211",",,S"," 256","H,,S" "IR000408570","2016-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 274",",,S",,," 234","H,,S" "IR000408570","2016-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 249",",,S"," 193",",,S"," 218","H,,S" "IR000408570","2016-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 255",",,S"," 182",",,S"," 215","H,,S" "IR000408570","2016-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 258",",,S"," 164",",,S"," 217","H,,S" "IR000408570","2016-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 224",",,S",,," 199","H,,S" "IR000408570","2016-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 220",",,S"," 156",",,S"," 183","H,,S" "IR000408570","2016-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 210",",,S"," 139",",,S"," 176","H,,S" "IR000408570","2016-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S",,," 144","H,,S" "IR000408570","2016-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 182",",,S"," 105",",,S"," 141","H,,S" "IR000408570","2016-12-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 194",",,S"," 109",",,S"," 150","H,,S" "IR000408570","2016-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 208",",,S"," 103",",,S"," 157","H,,S" "IR000408570","2016-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 228",",,S"," 133",",,S"," 185","H,,S" "IR000408570","2016-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 240",",,S",,," 201","H,,S" "IR000408570","2016-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 181",",,S"," 124",",,S"," 152","H,,S" "IR000408570","2016-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 188",",,S"," 109",",,S"," 150","H,,S" "IR000408570","2016-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 192",",,S"," 125",",,S"," 159","H,,S" "IR000408570","2016-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 201",",,S"," 120",",,S"," 157","H,,S" "IR000408570","2016-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 231",",,S"," 114",",,S"," 172","H,,S" "IR000408570","2016-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 10",",,S",,," 184",",,S"," 140",",,S"," 157","H,,S" "IR000408570","2016-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 190",",,S"," 130",",,S"," 161","H,,S" "IR000408570","2016-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 219",",,S"," 158",",,S"," 189","H,,S" "IR000408570","2016-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 222",",,S"," 139",",,S"," 182","H,,S" "IR000408570","2016-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 246",",,S"," 164",",,S"," 212","H,,S" "IR000408570","2016-12-26","28.95","50.85","8.0","BUSHEHR, IR",,,,," 256",",,S"," 173",",,S"," 222","H,,S" "IR000408570","2016-12-27","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 245",",,S"," 178",",,S"," 199","H,,S" "IR000408570","2016-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 266",",,S"," 170",",,S"," 210","H,,S" "IR000408570","2016-12-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 220",",,S",,," 194","H,,S" "IR000408570","2016-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 239",",,S"," 151",",,S"," 189","H,,S" "IR000408570","2016-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 3",",,S",,," 240",",,S"," 147",",,S"," 193","H,,S" "IR000408570","2017-01-02","28.95","50.85","8.0","BUSHEHR, IR",,,,," 217",",,S"," 154",",,S"," 193","H,,S" "IR000408570","2017-01-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 219",",,S"," 156",",,S"," 189","H,,S" "IR000408570","2017-01-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 160",",,S"," 177","H,,S" "IR000408570","2017-01-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 187",",,S"," 148",",,S"," 168","H,,S" "IR000408570","2017-01-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 190",",,S"," 108",",,S"," 155","H,,S" "IR000408570","2017-01-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 201",",,S"," 95",",,S"," 149","H,,S" "IR000408570","2017-01-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 206",",,S"," 121",",,S"," 166","H,,S" "IR000408570","2017-01-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 234",",,S"," 118",",,S"," 189","H,,S" "IR000408570","2017-01-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 251",",,S"," 160",",,S"," 197","H,,S" "IR000408570","2017-01-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 210",",,S"," 160",",,S"," 185","H,,S" "IR000408570","2017-01-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 164",",,S"," 182","H,,S" "IR000408570","2017-01-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 190",",,S"," 119",",,S"," 159","H,,S" "IR000408570","2017-01-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 182",",,S"," 114",",,S"," 152","H,,S" "IR000408570","2017-01-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 194",",,S"," 112",",,S"," 158","H,,S" "IR000408570","2017-01-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 215",",,S"," 138",",,S"," 172","H,,S" "IR000408570","2017-01-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 189",",,S"," 124",",,S"," 160","H,,S" "IR000408570","2017-01-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 212",",,S"," 120",",,S"," 159","H,,S" "IR000408570","2017-01-19","28.95","50.85","8.0","BUSHEHR, IR"," 23","D,,S",,," 216",",,S"," 129",",,S"," 165","H,,S" "IR000408570","2017-01-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 246",",,S"," 141",",,S"," 186","H,,S" "IR000408570","2017-01-21","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 210",",,S"," 156",",,S"," 182","H,,S" "IR000408570","2017-01-22","28.95","50.85","8.0","BUSHEHR, IR"," 15","D,,S",,," 195",",,S",,," 167","H,,S" "IR000408570","2017-01-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 188",",,S"," 131",",,S"," 158","H,,S" "IR000408570","2017-01-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 120",",,S"," 152","H,,S" "IR000408570","2017-01-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 191",",,S"," 111",",,S"," 144","H,,S" "IR000408570","2017-01-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 216",",,S"," 107",",,S"," 167","H,,S" "IR000408570","2017-01-27","28.95","50.85","8.0","BUSHEHR, IR"," 20","D,,S",,," 211",",,S"," 155",",,S"," 192","H,,S" "IR000408570","2017-01-28","28.95","50.85","8.0","BUSHEHR, IR",,,,," 211",",,S"," 172",",,S"," 193","H,,S" "IR000408570","2017-01-29","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 206",",,S"," 148",",,S"," 174","H,,S" "IR000408570","2017-01-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 180",",,S"," 125",",,S"," 146","H,,S" "IR000408570","2017-01-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 200",",,S"," 105",",,S"," 166","H,,S" "IR000408570","2017-02-01","28.95","50.85","8.0","BUSHEHR, IR"," 13","D,,S",,," 205",",,S",,," 175","H,,S" "IR000408570","2017-02-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 142",",,S",,," 118","H,,S" "IR000408570","2017-02-03","28.95","50.85","8.0","BUSHEHR, IR"," 10","D,,S",,," 116",",,S"," 30",",,S"," 82","H,,S" "IR000408570","2017-02-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 149",",,S"," 55",",,S"," 104","H,,S" "IR000408570","2017-02-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 162",",,S"," 76",",,S"," 119","H,,S" "IR000408570","2017-02-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 170",",,S"," 97",",,S"," 135","H,,S" "IR000408570","2017-02-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 182",",,S"," 86",",,S"," 133","H,,S" "IR000408570","2017-02-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 194",",,S"," 90",",,S"," 141","H,,S" "IR000408570","2017-02-09","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 239",",,S"," 112",",,S"," 176","H,,S" "IR000408570","2017-02-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S"," 152",",,S"," 192","H,,S" "IR000408570","2017-02-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 216",",,S",,," 172","H,,S" "IR000408570","2017-02-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 234",",,S"," 145",",,S"," 196","H,,S" "IR000408570","2017-02-13","28.95","50.85","8.0","BUSHEHR, IR"," 127","D,,S",,," 206",",,S"," 170",",,S"," 191","H,,S" "IR000408570","2017-02-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 203",",,S"," 154",",,S"," 177","H,,S" "IR000408570","2017-02-15","28.95","50.85","8.0","BUSHEHR, IR"," 99","D,,S",,," 203",",,S"," 166",",,S"," 182","H,,S" "IR000408570","2017-02-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 202",",,S",,," 186","H,,S" "IR000408570","2017-02-17","28.95","50.85","8.0","BUSHEHR, IR"," 180","D,,S",,," 181",",,S",,," 167","H,,S" "IR000408570","2017-02-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 148",",,S",,," 127","H,,S" "IR000408570","2017-02-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 142",",,S"," 73",",,S"," 106","H,,S" "IR000408570","2017-02-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 170",",,S"," 83",",,S"," 130","H,,S" "IR000408570","2017-02-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 184",",,S"," 93",",,S"," 143","H,,S" "IR000408570","2017-02-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 208",",,S"," 112",",,S"," 157","H,,S" "IR000408570","2017-02-23","28.95","50.85","8.0","BUSHEHR, IR"," 25","D,,S",,," 197",",,S"," 137",",,S"," 159","H,,S" "IR000408570","2017-02-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 195",",,S"," 127",",,S"," 165","H,,S" "IR000408570","2017-02-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 204",",,S"," 132",",,S"," 166","H,,S" "IR000408570","2017-02-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 135",",,S"," 170","H,,S" "IR000408570","2017-02-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 201",",,S",,," 176","H,,S" "IR000408570","2017-02-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 222",",,S"," 125",",,S"," 173","H,,S" "IR000408570","2017-03-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 215",",,S"," 123",",,S"," 176","H,,S" "IR000408570","2017-03-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 265",",,S"," 164",",,S"," 201","H,,S" "IR000408570","2017-03-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 272",",,S"," 173",",,S"," 204","H,,S" "IR000408570","2017-03-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 226",",,S"," 174",",,S"," 198","H,,S" "IR000408570","2017-03-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 253",",,S"," 150",",,S"," 201","H,,S" "IR000408570","2017-03-06","28.95","50.85","8.0","BUSHEHR, IR",,,,," 209",",,S"," 186",",,S"," 194","H,,S" "IR000408570","2017-03-07","28.95","50.85","8.0","BUSHEHR, IR",,,,," 214",",,S"," 140",",,S"," 180","H,,S" "IR000408570","2017-03-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S"," 150",",,S"," 196","H,,S" "IR000408570","2017-03-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 239",",,S"," 169",",,S"," 202","H,,S" "IR000408570","2017-03-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 134",",,S"," 194","H,,S" "IR000408570","2017-03-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 258",",,S"," 182",",,S"," 220","H,,S" "IR000408570","2017-03-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 256",",,S"," 196",",,S"," 224","H,,S" "IR000408570","2017-03-13","28.95","50.85","8.0","BUSHEHR, IR"," 13","D,,S",,," 272",",,S"," 200",",,S"," 232","H,,S" "IR000408570","2017-03-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 232",",,S",,," 201","H,,S" "IR000408570","2017-03-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 234",",,S"," 154",",,S"," 195","H,,S" "IR000408570","2017-03-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 268",",,S"," 172",",,S"," 223","H,,S" "IR000408570","2017-03-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 229",",,S"," 193",",,S"," 209","H,,S" "IR000408570","2017-03-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 266",",,S"," 177",",,S"," 218","H,,S" "IR000408570","2017-03-19","28.95","50.85","8.0","BUSHEHR, IR"," 127","D,,S",,," 215",",,S",,," 201","H,,S" "IR000408570","2017-03-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 218",",,S"," 179",",,S"," 204","H,,S" "IR000408570","2017-03-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 257",",,S"," 160",",,S"," 206","H,,S" "IR000408570","2017-03-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 239",",,S"," 163",",,S"," 200","H,,S" "IR000408570","2017-03-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 225",",,S"," 182",",,S"," 205","H,,S" "IR000408570","2017-03-24","28.95","50.85","8.0","BUSHEHR, IR",,,,," 226",",,S"," 190",",,S"," 204","H,,S" "IR000408570","2017-03-25","28.95","50.85","8.0","BUSHEHR, IR"," 681","D,O,S",,," 232",",,S",,," 183","H,,S" "IR000408570","2017-03-26","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 226",",,S"," 168",",,S"," 198","H,,S" "IR000408570","2017-03-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 236",",,S"," 172",",,S"," 204","H,,S" "IR000408570","2017-03-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 242",",,S"," 161",",,S"," 203","H,,S" "IR000408570","2017-03-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 272",",,S"," 194",",,S"," 227","H,,S" "IR000408570","2017-03-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 275",",,S"," 186",",,S"," 229","H,,S" "IR000408570","2017-03-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 283",",,S"," 199",",,S"," 232","H,,S" "IR000408570","2017-04-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 320",",,S"," 214",",,S"," 256","H,,S" "IR000408570","2017-04-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 283",",,S"," 230",",,S"," 253","H,,S" "IR000408570","2017-04-03","28.95","50.85","8.0","BUSHEHR, IR",,,,," 257",",,S"," 217",",,S"," 238","H,,S" "IR000408570","2017-04-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 246",",,S"," 199",",,S"," 227","H,,S" "IR000408570","2017-04-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 241",",,S"," 197",",,S"," 217","H,,S" "IR000408570","2017-04-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 269",",,S"," 177",",,S"," 226","H,,S" "IR000408570","2017-04-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 287",",,S"," 199",",,S"," 238","H,,S" "IR000408570","2017-04-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 305",",,S"," 213",",,S"," 249","H,,S" "IR000408570","2017-04-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 321",",,S"," 205",",,S"," 265","H,,S" "IR000408570","2017-04-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 363",",,S"," 221",",,S"," 286","H,,S" "IR000408570","2017-04-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 258",",,S"," 292","H,,S" "IR000408570","2017-04-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 242",",,S"," 291","H,,S" "IR000408570","2017-04-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 327",",,S"," 244",",,S"," 278","H,,S" "IR000408570","2017-04-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 339",",,S"," 243",",,S"," 282","H,,S" "IR000408570","2017-04-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 328",",,S"," 249",",,S"," 289","H,,S" "IR000408570","2017-04-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 304",",,S",,," 271","H,,S" "IR000408570","2017-04-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 319",",,S"," 245",",,S"," 272","H,,S" "IR000408570","2017-04-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 238",",,S"," 289","H,,S" "IR000408570","2017-04-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 305",",,S",,," 271","H,,S" "IR000408570","2017-04-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 255",",,S"," 231",",,S"," 244","H,,S" "IR000408570","2017-04-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 268",",,S"," 220",",,S"," 248","H,,S" "IR000408570","2017-04-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 277",",,S",,," 242","H,,S" "IR000408570","2017-04-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 296",",,S"," 199",",,S"," 252","H,,S" "IR000408570","2017-04-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 301",",,S"," 203",",,S"," 259","H,,S" "IR000408570","2017-04-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 360",",,S"," 229",",,S"," 287","H,,S" "IR000408570","2017-04-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 372",",,S"," 242",",,S"," 275","H,,S" "IR000408570","2017-04-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 366",",,S"," 243",",,S"," 277","H,,S" "IR000408570","2017-04-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 376",",,S"," 239",",,S"," 295","H,,S" "IR000408570","2017-04-29","28.95","50.85","8.0","BUSHEHR, IR",,,,," 412",",,S"," 264",",,S"," 326","H,,S" "IR000408570","2017-04-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 415",",,S"," 251",",,S"," 308","H,,S" "IR000408570","2017-05-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 345",",,S",,," 296","H,,S" "IR000408570","2017-05-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 349",",,S"," 243",",,S"," 290","H,,S" "IR000408570","2017-05-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 364",",,S"," 259",",,S"," 302","H,,S" "IR000408570","2017-05-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 329",",,S"," 272",",,S"," 303","H,,S" "IR000408570","2017-05-05","28.95","50.85","8.0","BUSHEHR, IR"," 3","D,,S",,," 390",",,S",,," 328","H,,S" "IR000408570","2017-05-06","28.95","50.85","8.0","BUSHEHR, IR"," 36","D,,S",,," 370",",,S"," 265",",,S"," 311","H,,S" "IR000408570","2017-05-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 387",",,S"," 284",",,S"," 317","H,,S" "IR000408570","2017-05-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 347",",,S",,," 308","H,,S" "IR000408570","2017-05-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 372",",,S"," 267",",,S"," 303","H,,S" "IR000408570","2017-05-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 366",",,S"," 257",",,S"," 300","H,,S" "IR000408570","2017-05-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 353",",,S"," 252",",,S"," 296","H,,S" "IR000408570","2017-05-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 241",",,S"," 306","H,,S" "IR000408570","2017-05-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 388",",,S"," 251",",,S"," 305","H,,S" "IR000408570","2017-05-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 334",",,S"," 263",",,S"," 296","H,,S" "IR000408570","2017-05-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 251",",,S"," 294","H,,S" "IR000408570","2017-05-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 249",",,S"," 296","H,,S" "IR000408570","2017-05-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 335",",,S"," 269",",,S"," 312","H,,S" "IR000408570","2017-05-18","28.95","50.85","8.0","BUSHEHR, IR",,,,," 376",",,S",,," 312","H,,S" "IR000408570","2017-05-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 353",",,S"," 267",",,S"," 310","H,,S" "IR000408570","2017-05-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 393",",,S"," 276",",,S"," 317","H,,S" "IR000408570","2017-05-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 354",",,S"," 292",",,S"," 323","H,,S" "IR000408570","2017-05-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 319",",,S",,," 299","H,,S" "IR000408570","2017-05-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 332",",,S"," 259",",,S"," 292","H,,S" "IR000408570","2017-05-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 365",",,S"," 258",",,S"," 308","H,,S" "IR000408570","2017-05-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 335",",,S",,," 299","H,,S" "IR000408570","2017-05-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 320",",,S"," 267",",,S"," 291","H,,S" "IR000408570","2017-05-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 249",",,S"," 308","H,,S" "IR000408570","2017-05-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 297",",,S"," 326","H,,S" "IR000408570","2017-05-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 379",",,S"," 284",",,S"," 326","H,,S" "IR000408570","2017-05-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 293",",,S"," 324","H,,S" "IR000408570","2017-05-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 336",",,S"," 280",",,S"," 309","H,,S" "IR000408570","2017-06-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 321",",,S"," 290",",,S"," 303","H,,S" "IR000408570","2017-06-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 282",",,S"," 302","H,,S" "IR000408570","2017-06-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S",,," 297","H,,S" "IR000408570","2017-06-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 313",",,S"," 244",",,S"," 281","H,,S" "IR000408570","2017-06-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 328",",,S"," 242",",,S"," 291","H,,S" "IR000408570","2017-06-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 250",",,S"," 298","H,,S" "IR000408570","2017-06-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 354",",,S"," 260",",,S"," 303","H,,S" "IR000408570","2017-06-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 345",",,S"," 271",",,S"," 305","H,,S" "IR000408570","2017-06-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 352",",,S"," 282",",,S"," 310","H,,S" "IR000408570","2017-06-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 256",",,S"," 309","H,,S" "IR000408570","2017-06-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 361",",,S"," 263",",,S"," 314","H,,S" "IR000408570","2017-06-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 276",",,S"," 327","H,,S" "IR000408570","2017-06-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 359",",,S"," 293",",,S"," 329","H,,S" "IR000408570","2017-06-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S"," 295",",,S"," 327","H,,S" "IR000408570","2017-06-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 402",",,S"," 279",",,S"," 331","H,,S" "IR000408570","2017-06-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 378",",,S"," 294",",,S"," 341","H,,S" "IR000408570","2017-06-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 424",",,S"," 325",",,S"," 353","H,,S" "IR000408570","2017-06-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 390",",,S"," 325",",,S"," 348","H,,S" "IR000408570","2017-06-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S"," 306",",,S"," 337","H,,S" "IR000408570","2017-06-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 349",",,S"," 310",",,S"," 333","H,,S" "IR000408570","2017-06-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 314",",,S"," 326","H,,S" "IR000408570","2017-06-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 363",",,S"," 298",",,S"," 326","H,,S" "IR000408570","2017-06-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 335",",,S",,," 315","H,,S" "IR000408570","2017-06-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 322",",,S",,," 306","H,,S" "IR000408570","2017-06-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 346",",,S"," 216",",,S"," 309","H,,S" "IR000408570","2017-06-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 341",",,S"," 268",",,S"," 302","H,,S" "IR000408570","2017-06-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 355",",,S"," 266",",,S"," 308","H,,S" "IR000408570","2017-06-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 266",",,S"," 330","H,,S" "IR000408570","2017-06-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S"," 291",",,S"," 337","H,,S" "IR000408570","2017-06-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 374",",,S"," 290",",,S"," 331","H,,S" "IR000408570","2017-07-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 291",",,S"," 329","H,,S" "IR000408570","2017-07-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 411",",,S"," 295",",,S"," 344","H,,S" "IR000408570","2017-07-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 372",",,S"," 300",",,S"," 340","H,,S" "IR000408570","2017-07-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 399",",,S"," 296",",,S"," 343","H,,S" "IR000408570","2017-07-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 298",",,S"," 340","H,,S" "IR000408570","2017-07-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 403",",,S"," 300",",,S"," 352","H,,S" "IR000408570","2017-07-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 424",",,S"," 297",",,S"," 354","H,,S" "IR000408570","2017-07-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 303",",,S"," 344","H,,S" "IR000408570","2017-07-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 385",",,S"," 297",",,S"," 337","H,,S" "IR000408570","2017-07-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 374",",,S"," 307",",,S"," 338","H,,S" "IR000408570","2017-07-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 403",",,S"," 309",",,S"," 352","H,,S" "IR000408570","2017-07-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 388",",,S"," 329",",,S"," 359","H,,S" "IR000408570","2017-07-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 376",",,S",,," 350","H,,S" "IR000408570","2017-07-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 405",",,S"," 304",",,S"," 358","H,,S" "IR000408570","2017-07-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 398",",,S"," 319",",,S"," 344","H,,S" "IR000408570","2017-07-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 391",",,S"," 311",",,S"," 345","H,,S" "IR000408570","2017-07-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 379",",,S"," 306",",,S"," 344","H,,S" "IR000408570","2017-07-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 450",",,S"," 305",",,S"," 362","H,,S" "IR000408570","2017-07-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 447",",,S"," 323",",,S"," 364","H,,S" "IR000408570","2017-07-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 411",",,S"," 325",",,S"," 357","H,,S" "IR000408570","2017-07-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 424",",,S"," 298",",,S"," 347","H,,S" "IR000408570","2017-07-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 385",",,S"," 299",",,S"," 347","H,,S" "IR000408570","2017-07-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 383",",,S"," 298",",,S"," 346","H,,S" "IR000408570","2017-07-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 416",",,S"," 308",",,S"," 357","H,,S" "IR000408570","2017-07-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 380",",,S"," 300",",,S"," 353","H,,S" "IR000408570","2017-07-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 403",",,S"," 346",",,S"," 369","H,,S" "IR000408570","2017-07-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 391",",,S",,," 359","H,,S" "IR000408570","2017-07-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 402",",,S",,," 356","H,,S" "IR000408570","2017-07-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 402",",,S"," 315",",,S"," 353","H,,S" "IR000408570","2017-07-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 409",",,S"," 313",",,S"," 357","H,,S" "IR000408570","2017-07-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 391",",,S"," 323",",,S"," 356","H,,S" "IR000408570","2017-08-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 390",",,S"," 333",",,S"," 362","H,,S" "IR000408570","2017-08-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 407",",,S"," 323",",,S"," 361","H,,S" "IR000408570","2017-08-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 406",",,S"," 321",",,S"," 363","H,,S" "IR000408570","2017-08-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 414",",,S"," 334",",,S"," 367","H,,S" "IR000408570","2017-08-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 403",",,S"," 310",",,S"," 356","H,,S" "IR000408570","2017-08-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 404",",,S"," 307",",,S"," 362","H,,S" "IR000408570","2017-08-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 430",",,S"," 310",",,S"," 355","H,,S" "IR000408570","2017-08-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 406",",,S",,," 359","H,,S" "IR000408570","2017-08-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 391",",,S"," 319",",,S"," 352","H,,S" "IR000408570","2017-08-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 403",",,S"," 326",",,S"," 366","H,,S" "IR000408570","2017-08-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 396",",,S"," 313",",,S"," 356","H,,S" "IR000408570","2017-08-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S",,," 351","H,,S" "IR000408570","2017-08-13","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 405",",,S"," 314",",,S"," 360","H,,S" "IR000408570","2017-08-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 420",",,S"," 330",",,S"," 365","H,,S" "IR000408570","2017-08-15","28.95","50.85","8.0","BUSHEHR, IR",,,,," 390",",,S"," 336",",,S"," 357","H,,S" "IR000408570","2017-08-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 393",",,S",,," 354","H,,S" "IR000408570","2017-08-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 402",",,S"," 327",",,S"," 358","H,,S" "IR000408570","2017-08-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 385",",,S"," 339",",,S"," 359","H,,S" "IR000408570","2017-08-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S"," 342",",,S"," 365","H,,S" "IR000408570","2017-08-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 398",",,S",,," 362","H,,S" "IR000408570","2017-08-21","28.95","50.85","8.0","BUSHEHR, IR",,,,," 402",",,S"," 324",",,S"," 361","H,,S" "IR000408570","2017-08-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 400",",,S"," 330",",,S"," 361","H,,S" "IR000408570","2017-08-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 392",",,S",,," 361","H,,S" "IR000408570","2017-08-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 389",",,S"," 313",",,S"," 348","H,,S" "IR000408570","2017-08-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 377",",,S"," 315",",,S"," 345","H,,S" "IR000408570","2017-08-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 381",",,S"," 319",",,S"," 350","H,,S" "IR000408570","2017-08-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 412",",,S"," 316",",,S"," 356","H,,S" "IR000408570","2017-08-28","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 397",",,S"," 298",",,S"," 346","H,,S" "IR000408570","2017-08-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 379",",,S"," 302",",,S"," 342","H,,S" "IR000408570","2017-08-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 378",",,S"," 302",",,S"," 339","H,,S" "IR000408570","2017-08-31","28.95","50.85","8.0","BUSHEHR, IR",,,,," 377",",,S"," 297",",,S"," 340","H,,S" "IR000408570","2017-09-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 399",",,S"," 279",",,S"," 338","H,,S" "IR000408570","2017-09-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 387",",,S"," 300",",,S"," 344","H,,S" "IR000408570","2017-09-03","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 411",",,S"," 302",",,S"," 351","H,,S" "IR000408570","2017-09-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 384",",,S"," 305",",,S"," 347","H,,S" "IR000408570","2017-09-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 389",",,S"," 303",",,S"," 344","H,,S" "IR000408570","2017-09-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 386",",,S"," 293",",,S"," 338","H,,S" "IR000408570","2017-09-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 371",",,S"," 295",",,S"," 332","H,,S" "IR000408570","2017-09-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 395",",,S"," 298",",,S"," 341","H,,S" "IR000408570","2017-09-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 384",",,S"," 305",",,S"," 341","H,,S" "IR000408570","2017-09-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 389",",,S"," 307",",,S"," 348","H,,S" "IR000408570","2017-09-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 391",",,S"," 309",",,S"," 346","H,,S" "IR000408570","2017-09-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 380",",,S"," 306",",,S"," 341","H,,S" "IR000408570","2017-09-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 391",",,S"," 300",",,S"," 342","H,,S" "IR000408570","2017-09-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 377",",,S"," 313",",,S"," 344","H,,S" "IR000408570","2017-09-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 387",",,S"," 309",",,S"," 343","H,,S" "IR000408570","2017-09-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 359",",,S"," 296",",,S"," 329","H,,S" "IR000408570","2017-09-17","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 377",",,S"," 287",",,S"," 337","H,,S" "IR000408570","2017-09-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 362",",,S"," 305",",,S"," 334","H,,S" "IR000408570","2017-09-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 377",",,S"," 285",",,S"," 337","H,,S" "IR000408570","2017-09-20","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S"," 305",",,S"," 344","H,,S" "IR000408570","2017-09-21","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S"," 277",",,S"," 331","H,,S" "IR000408570","2017-09-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 276",",,S"," 329","H,,S" "IR000408570","2017-09-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 277",",,S"," 323","H,,S" "IR000408570","2017-09-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 374",",,S"," 293",",,S"," 332","H,,S" "IR000408570","2017-09-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 381",",,S"," 281",",,S"," 331","H,,S" "IR000408570","2017-09-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 366",",,S"," 284",",,S"," 322","H,,S" "IR000408570","2017-09-27","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 379",",,S"," 285",",,S"," 329","H,,S" "IR000408570","2017-09-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 369",",,S"," 285",",,S"," 333","H,,S" "IR000408570","2017-09-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 381",",,S"," 278",",,S"," 338","H,,S" "IR000408570","2017-09-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 391",",,S"," 281",",,S"," 328","H,,S" "IR000408570","2017-10-01","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 370",",,S",,," 327","H,,S" "IR000408570","2017-10-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 363",",,S"," 270",",,S"," 326","H,,S" "IR000408570","2017-10-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 362",",,S"," 292",",,S"," 327","H,,S" "IR000408570","2017-10-04","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 356",",,S"," 266",",,S"," 317","H,,S" "IR000408570","2017-10-05","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 361",",,S"," 285",",,S"," 321","H,,S" "IR000408570","2017-10-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 361",",,S"," 241",",,S"," 301","H,,S" "IR000408570","2017-10-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 360",",,S"," 236",",,S"," 303","H,,S" "IR000408570","2017-10-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 347",",,S"," 265",",,S"," 309","H,,S" "IR000408570","2017-10-09","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 341",",,S"," 270",",,S"," 303","H,,S" "IR000408570","2017-10-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 364",",,S"," 256",",,S"," 307","H,,S" "IR000408570","2017-10-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 382",",,S"," 264",",,S"," 312","H,,S" "IR000408570","2017-10-12","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 289",",,S"," 306","H,,S" "IR000408570","2017-10-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 339",",,S"," 226",",,S"," 292","H,,S" "IR000408570","2017-10-14","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 348",",,S"," 241",",,S"," 301","H,,S" "IR000408570","2017-10-15","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 353",",,S"," 237",",,S"," 297","H,,S" "IR000408570","2017-10-16","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 338",",,S"," 245",",,S"," 293","H,,S" "IR000408570","2017-10-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 238",",,S"," 294","H,,S" "IR000408570","2017-10-18","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 361",",,S"," 255",",,S"," 298","H,,S" "IR000408570","2017-10-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 395",",,S"," 252",",,S"," 303","H,,S" "IR000408570","2017-10-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 337",",,S"," 238",",,S"," 295","H,,S" "IR000408570","2017-10-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 330",",,S"," 229",",,S"," 285","H,,S" "IR000408570","2017-10-22","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 329",",,S"," 213",",,S"," 279","H,,S" "IR000408570","2017-10-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 330",",,S"," 222",",,S"," 279","H,,S" "IR000408570","2017-10-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 326",",,S"," 202",",,S"," 259","H,,S" "IR000408570","2017-10-25","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 329",",,S"," 222",",,S"," 276","H,,S" "IR000408570","2017-10-26","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 321",",,S"," 219",",,S"," 267","H,,S" "IR000408570","2017-10-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 339",",,S",,," 286","H,,S" "IR000408570","2017-10-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 316",",,S"," 234",",,S"," 266","H,,S" "IR000408570","2017-10-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 321",",,S"," 223",",,S"," 270","H,,S" "IR000408570","2017-10-30","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 347",",,S"," 235",",,S"," 283","H,,S" "IR000408570","2017-10-31","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 319",",,S"," 222",",,S"," 273","H,,S" "IR000408570","2017-11-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 317",",,S"," 229",",,S"," 272","H,,S" "IR000408570","2017-11-02","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 332",",,S"," 241",",,S"," 278","H,,S" "IR000408570","2017-11-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 318",",,S"," 230",",,S"," 269","H,,S" "IR000408570","2017-11-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 331",",,S"," 231",",,S"," 274","H,,S" "IR000408570","2017-11-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 336",",,S",,," 273","H,,S" "IR000408570","2017-11-06","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 323",",,S"," 210",",,S"," 267","H,,S" "IR000408570","2017-11-07","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 319",",,S"," 217",",,S"," 264","H,,S" "IR000408570","2017-11-08","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 336",",,S"," 211",",,S"," 265","H,,S" "IR000408570","2017-11-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 312",",,S"," 222",",,S"," 263","H,,S" "IR000408570","2017-11-10","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 300",",,S"," 226",",,S"," 257","H,,S" "IR000408570","2017-11-11","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 295",",,S"," 214",",,S"," 260","H,,S" "IR000408570","2017-11-12","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 275",",,S",,," 251","H,,S" "IR000408570","2017-11-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 275",",,S"," 194",",,S"," 236","H,,S" "IR000408570","2017-11-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 274",",,S"," 185",",,S"," 223","H,,S" "IR000408570","2017-11-15","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 276",",,S"," 168",",,S"," 218","H,,S" "IR000408570","2017-11-16","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 279",",,S"," 164",",,S"," 225","H,,S" "IR000408570","2017-11-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 288",",,S"," 187",",,S"," 233","H,,S" "IR000408570","2017-11-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 276",",,S"," 169",",,S"," 219","H,,S" "IR000408570","2017-11-19","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 293",",,S"," 196",",,S"," 241","H,,S" "IR000408570","2017-11-20","28.95","50.85","8.0","BUSHEHR, IR"," 20","D,,S",,," 300",",,S"," 204",",,S"," 246","H,,S" "IR000408570","2017-11-21","28.95","50.85","8.0","BUSHEHR, IR"," 231","D,,S",,," 280",",,S",,," 212","H,,S" "IR000408570","2017-11-22","28.95","50.85","8.0","BUSHEHR, IR"," 744",",,S",,," 221",",,S"," 169",",,S"," 188","H,,S" "IR000408570","2017-11-23","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 238",",,S"," 162",",,S"," 187","H,,S" "IR000408570","2017-11-24","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 231",",,S"," 135",",,S"," 184","H,,S" "IR000408570","2017-11-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 227",",,S"," 134",",,S"," 179","H,,S" "IR000408570","2017-11-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 221",",,S"," 133",",,S"," 178","H,,S" "IR000408570","2017-11-27","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 227",",,S"," 145",",,S"," 182","H,,S" "IR000408570","2017-11-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 234",",,S"," 160",",,S"," 191","H,,S" "IR000408570","2017-11-29","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 244",",,S"," 148",",,S"," 193","H,,S" "IR000408570","2017-11-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 147",",,S"," 193","H,,S" "IR000408570","2017-12-01","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 245",",,S"," 174",",,S"," 207","H,,S" "IR000408570","2017-12-02","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 231",",,S"," 158",",,S"," 198","H,,S" "IR000408570","2017-12-03","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 237",",,S"," 153",",,S"," 198","H,,S" "IR000408570","2017-12-04","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 245",",,S"," 156",",,S"," 199","H,,S" "IR000408570","2017-12-05","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 243",",,S"," 148",",,S"," 198","H,,S" "IR000408570","2017-12-06","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,,,," 148",",,S"," 203","H,,S" "IR000408570","2017-12-07","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 251",",,S"," 187",",I,S"," 221","H,,S" "IR000408570","2017-12-08","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 176",",I,S",,," 166","H,,S" "IR000408570","2017-12-09","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 199",",,S"," 120",",,S"," 155","H,,S" "IR000408570","2017-12-10","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 200",",,S"," 124",",,S"," 161","H,,S" "IR000408570","2017-12-11","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 202",",,S"," 114",",,S"," 162","H,,S" "IR000408570","2017-12-12","28.95","50.85","8.0","BUSHEHR, IR",,,,," 199",",,S"," 123",",,S"," 161","H,,S" "IR000408570","2017-12-13","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 216",",,S"," 115",",,S"," 161","H,,S" "IR000408570","2017-12-14","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S"," 131",",,S"," 188","H,,S" "IR000408570","2017-12-15","28.95","50.85","8.0","BUSHEHR, IR"," 8","D,,S",,," 231",",,S"," 180",",,S"," 207","H,,S" "IR000408570","2017-12-16","28.95","50.85","8.0","BUSHEHR, IR"," 5","D,,S",,," 231",",,S"," 177",",,S"," 202","H,,S" "IR000408570","2017-12-17","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 243",",,S"," 141",",,S"," 188","H,,S" "IR000408570","2017-12-18","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 230",",,S"," 154",",,S"," 191","H,,S" "IR000408570","2017-12-19","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 221",",,S"," 138",",,S"," 178","H,,S" "IR000408570","2017-12-20","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 247",",,S"," 134",",,S"," 183","H,,S" "IR000408570","2017-12-21","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 240",",,S"," 143",",,S"," 188","H,,S" "IR000408570","2017-12-22","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 231",",,S"," 159",",,S"," 196","H,,S" "IR000408570","2017-12-23","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 238",",,S"," 152",",,S"," 196","H,,S" "IR000408570","2017-12-24","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 270",",,S"," 144",",,S"," 196","H,,S" "IR000408570","2017-12-25","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 286",",,S"," 157",",,S"," 226","H,,S" "IR000408570","2017-12-26","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,,,,,," 196","H,,S" "IR000408570","2017-12-27","28.95","50.85","8.0","BUSHEHR, IR",,,,," 215",",,S"," 131",",,S"," 181","H,,S" "IR000408570","2017-12-28","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 240",",,S"," 155",",,S"," 189","H,,S" "IR000408570","2017-12-29","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 251",",,S"," 152",",,S"," 191","H,,S" "IR000408570","2017-12-30","28.95","50.85","8.0","BUSHEHR, IR"," 0","D,,S",,," 235",",,S"," 136",",,S"," 184","H,,S" "IR000408570","2017-12-31","28.95","50.85","8.0","BUSHEHR, IR"," 0",",,S",,," 235",",,S"," 141",",,S"," 194","H,,S"