"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CF000064459","1973-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 260","H,,S" "CF000064459","1973-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 242","H,,S" "CF000064459","1973-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 250","H,,S" "CF000064459","1973-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 298","H,,S" "CF000064459","1973-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 275","H,,S" "CF000064459","1973-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 230",",,I"," 285","H,,S" "CF000064459","1973-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 275","H,,S" "CF000064459","1973-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 270","H,,S" "CF000064459","1973-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 273","H,,S" "CF000064459","1973-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 260","H,,S" "CF000064459","1973-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","1973-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 200",",,I"," 258","H,,S" "CF000064459","1973-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 268","H,,S" "CF000064459","1973-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","1973-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 262","H,,S" "CF000064459","1973-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 293","H,,S" "CF000064459","1973-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 250",",,I"," 210",",,I"," 220","H,,S" "CF000064459","1973-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 180",",,I"," 255","H,,S" "CF000064459","1973-08-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","1973-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 240","H,,S" "CF000064459","1973-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 270","H,,S" "CF000064459","1973-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","1973-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 252","H,,S" "CF000064459","1973-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 262","H,,S" "CF000064459","1973-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 270","H,,S" "CF000064459","1973-09-02","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 258","H,,S" "CF000064459","1973-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 274","H,,S" "CF000064459","1973-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 300",",,I"," 200",",,I"," 265","H,,S" "CF000064459","1973-09-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 220","H,,S" "CF000064459","1973-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 270",",,I"," 210",",,I"," 226","H,,S" "CF000064459","1973-09-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","1973-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 280","H,,S" "CF000064459","1973-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 180",",,I"," 255","H,,S" "CF000064459","1973-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 262","H,,S" "CF000064459","1973-09-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","1973-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1973-09-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","1973-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1973-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1973-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 300",",,I"," 190",",,I"," 265","H,,S" "CF000064459","1973-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1973-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 248","H,,S" "CF000064459","1973-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 265","H,,S" "CF000064459","1973-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 310",",,I"," 200",",,I"," 258","H,,S" "CF000064459","1973-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 235","H,,S" "CF000064459","1973-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 240","H,,S" "CF000064459","1973-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 310",",,I"," 200",",,I"," 255","H,,S" "CF000064459","1973-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 285","H,,S" "CF000064459","1973-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 240","H,,S" "CF000064459","1973-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 290",",,I"," 190",",,I"," 248","H,,S" "CF000064459","1973-11-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1973-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 262","H,,S" "CF000064459","1973-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I",,," 246","H,,S" "CF000064459","1973-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 260","H,,S" "CF000064459","1973-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1973-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 248","H,,S" "CF000064459","1973-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 252","H,,S" "CF000064459","1973-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I",,," 233","H,,S" "CF000064459","1973-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 223","H,,S" "CF000064459","1973-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 260","H,,S" "CF000064459","1974-01-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1974-01-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 180",",,I"," 268","H,,S" "CF000064459","1974-01-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 180",",,I"," 265","H,,S" "CF000064459","1974-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 258","H,,S" "CF000064459","1974-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 278","H,,S" "CF000064459","1974-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 243","H,,S" "CF000064459","1974-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 298","H,,S" "CF000064459","1974-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 254","H,,S" "CF000064459","1974-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 250","H,,S" "CF000064459","1974-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1974-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 273","H,,S" "CF000064459","1974-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 280","H,,S" "CF000064459","1974-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 255","H,,S" "CF000064459","1974-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 242","H,,S" "CF000064459","1974-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 243","H,,S" "CF000064459","1974-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 283","H,,S" "CF000064459","1974-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 280","H,,S" "CF000064459","1974-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","1974-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 268","H,,S" "CF000064459","1974-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 258","H,,S" "CF000064459","1974-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 230","H,,S" "CF000064459","1975-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 245","H,,S" "CF000064459","1975-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 190",",,I"," 217","H,,S" "CF000064459","1975-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 260","H,,S" "CF000064459","1975-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I",,," 228","H,,S" "CF000064459","1975-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 180",",,I"," 218","H,,S" "CF000064459","1975-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 190",",,I"," 237","H,,S" "CF000064459","1975-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 180",",,I"," 234","H,,S" "CF000064459","1975-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,I"," 245","H,,S" "CF000064459","1975-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 180",",,I"," 262","H,,S" "CF000064459","1975-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 236","H,,S" "CF000064459","1975-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 180",",,I"," 233","H,,S" "CF000064459","1975-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 256","H,,S" "CF000064459","1975-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 190",",,I"," 260","H,,S" "CF000064459","1975-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 248","H,,S" "CF000064459","1975-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 266","H,,S" "CF000064459","1975-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 218","H,,S" "CF000064459","1975-12-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1975-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1975-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","1975-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 190",",,I"," 224","H,,S" "CF000064459","1975-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,I"," 233","H,,S" "CF000064459","1975-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 120",",,I"," 232","H,,S" "CF000064459","1975-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,I"," 233","H,,S" "CF000064459","1976-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1976-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 238","H,,S" "CF000064459","1976-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 252","H,,S" "CF000064459","1976-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 273","H,,S" "CF000064459","1976-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 268","H,,S" "CF000064459","1976-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","1976-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 180",",,I"," 278","H,,S" "CF000064459","1976-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","1976-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 250","H,,S" "CF000064459","1976-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 190",",,I"," 250","H,,S" "CF000064459","1976-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 190",",,I"," 232","H,,S" "CF000064459","1976-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 140",",,I"," 224","H,,S" "CF000064459","1976-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 160",",,I"," 255","H,,S" "CF000064459","1976-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,I"," 238","H,,S" "CF000064459","1976-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 210",",,I"," 272","H,,S" "CF000064459","1976-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 256","H,,S" "CF000064459","1976-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 285","H,,S" "CF000064459","1976-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 267","H,,S" "CF000064459","1976-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1976-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1976-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 292","H,,S" "CF000064459","1976-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 380",",,I"," 210",",,I"," 267","H,,S" "CF000064459","1976-02-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1976-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 270","H,,S" "CF000064459","1976-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 200",",,I"," 298","H,,S" "CF000064459","1976-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1976-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 250","H,,S" "CF000064459","1976-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 180",",,I"," 275","H,,S" "CF000064459","1976-02-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 254","H,,S" "CF000064459","1976-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1976-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 190",",,I"," 253","H,,S" "CF000064459","1976-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1976-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1976-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 254","H,,S" "CF000064459","1976-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 190",",,I"," 260","H,,S" "CF000064459","1976-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 190",",,I"," 282","H,,S" "CF000064459","1976-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I",,," 280","H,,S" "CF000064459","1976-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 272","H,,S" "CF000064459","1976-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 266","H,,S" "CF000064459","1976-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 200",",,I"," 270","H,,S" "CF000064459","1976-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 252","H,,S" "CF000064459","1976-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1976-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 220",",,I"," 280","H,,S" "CF000064459","1976-02-29","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1976-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 240","H,,S" "CF000064459","1976-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 236","H,,S" "CF000064459","1976-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 252","H,,S" "CF000064459","1976-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1976-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 298","H,,S" "CF000064459","1976-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 370",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1976-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1976-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 220",",,I"," 272","H,,S" "CF000064459","1976-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 270","H,,S" "CF000064459","1976-03-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 273","H,,S" "CF000064459","1976-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 258","H,,S" "CF000064459","1976-03-16","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1976-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 253","H,,S" "CF000064459","1976-03-18","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 150",",,I"," 254","H,,S" "CF000064459","1976-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 295","H,,S" "CF000064459","1976-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1976-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 200",",,I"," 265","H,,S" "CF000064459","1976-03-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 225","H,,S" "CF000064459","1976-03-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 327","H,,S" "CF000064459","1976-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","1976-03-27","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1976-03-29","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1976-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 240","H,,S" "CF000064459","1976-04-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 252","H,,S" "CF000064459","1976-04-03","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 247","H,,S" "CF000064459","1976-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 264","H,,S" "CF000064459","1976-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1976-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 190",",,I"," 276","H,,S" "CF000064459","1976-04-07","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1976-04-08","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 210",",,I"," 233","H,,S" "CF000064459","1976-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 250","H,,S" "CF000064459","1976-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1976-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 210",",,I"," 296","H,,S" "CF000064459","1976-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1976-04-14","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1976-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 266","H,,S" "CF000064459","1976-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1976-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 236","H,,S" "CF000064459","1976-04-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","1976-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 220",",,I"," 248","H,,S" "CF000064459","1976-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 250","H,,S" "CF000064459","1976-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 268","H,,S" "CF000064459","1976-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 314","H,,S" "CF000064459","1976-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1976-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 280","H,,S" "CF000064459","1976-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 200",",,I"," 227","H,,S" "CF000064459","1976-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 278","H,,S" "CF000064459","1976-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1976-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 280","H,,S" "CF000064459","1976-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 280","H,,S" "CF000064459","1976-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I",,," 230","H,,S" "CF000064459","1976-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1976-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 285","H,,S" "CF000064459","1976-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 304","H,,S" "CF000064459","1976-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1976-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1976-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 190",",,I"," 260","H,,S" "CF000064459","1976-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 262","H,,S" "CF000064459","1976-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1976-05-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 300","H,,S" "CF000064459","1976-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 273","H,,S" "CF000064459","1976-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1976-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 190",",,I"," 245","H,,S" "CF000064459","1976-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1976-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 210",",,I"," 245","H,,S" "CF000064459","1976-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1976-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1976-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 260","H,,S" "CF000064459","1976-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 258","H,,S" "CF000064459","1976-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1976-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 200",",,I"," 278","H,,S" "CF000064459","1976-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 243","H,,S" "CF000064459","1976-05-24","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1976-05-25","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 230","H,,S" "CF000064459","1976-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 232","H,,S" "CF000064459","1976-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 274","H,,S" "CF000064459","1976-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 240","H,,S" "CF000064459","1976-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1976-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1976-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1976-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 270","H,,S" "CF000064459","1976-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 190",",,I"," 228","H,,S" "CF000064459","1976-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 278","H,,S" "CF000064459","1976-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 266","H,,S" "CF000064459","1976-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1976-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1976-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1976-06-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","1976-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1976-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 210",",,I"," 233","H,,S" "CF000064459","1976-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1976-06-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 258","H,,S" "CF000064459","1976-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 260","H,,S" "CF000064459","1976-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1976-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 200",",,I"," 234","H,,S" "CF000064459","1976-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 268","H,,S" "CF000064459","1976-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 220",",,I"," 180",",,I"," 205","H,,S" "CF000064459","1976-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 180",",,I"," 225","H,,S" "CF000064459","1976-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 246","H,,S" "CF000064459","1976-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1976-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 236","H,,S" "CF000064459","1976-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 226","H,,S" "CF000064459","1976-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 260","H,,S" "CF000064459","1976-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1976-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 242","H,,S" "CF000064459","1976-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 190",",,I"," 260","H,,S" "CF000064459","1976-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 257","H,,S" "CF000064459","1976-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 265","H,,S" "CF000064459","1976-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1976-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1976-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1976-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 252","H,,S" "CF000064459","1976-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 264","H,,S" "CF000064459","1976-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 246","H,,S" "CF000064459","1976-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 270","H,,S" "CF000064459","1976-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1976-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 240","H,,S" "CF000064459","1976-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 262","H,,S" "CF000064459","1976-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I"," 210",",,I"," 228","H,,S" "CF000064459","1976-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1976-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 236","H,,S" "CF000064459","1976-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 240","H,,S" "CF000064459","1976-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 272","H,,S" "CF000064459","1976-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 226","H,,S" "CF000064459","1976-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 245","H,,S" "CF000064459","1976-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 260","H,,S" "CF000064459","1976-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 215","H,,S" "CF000064459","1976-08-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1976-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1976-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I"," 190",",,I"," 222","H,,S" "CF000064459","1976-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 210",",,I"," 228","H,,S" "CF000064459","1976-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","1976-08-13","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I"," 200",",,I"," 220","H,,S" "CF000064459","1976-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 265","H,,S" "CF000064459","1976-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 210",",,I"," 235","H,,S" "CF000064459","1976-08-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 235","H,,S" "CF000064459","1976-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1976-08-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1976-08-20","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 220",",,I"," 234","H,,S" "CF000064459","1976-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 200",",,I"," 230","H,,S" "CF000064459","1976-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 247","H,,S" "CF000064459","1976-08-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 250","H,,S" "CF000064459","1976-08-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 228","H,,S" "CF000064459","1976-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 190",",,I"," 228","H,,S" "CF000064459","1976-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 190",",,I"," 235","H,,S" "CF000064459","1976-08-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","1976-09-03","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 238","H,,S" "CF000064459","1976-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 190",",,I"," 260","H,,S" "CF000064459","1976-09-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1976-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 220",",,I"," 244","H,,S" "CF000064459","1976-09-07","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1976-09-08","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 232","H,,S" "CF000064459","1976-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1976-09-10","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 190",",,I"," 264","H,,S" "CF000064459","1976-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1976-09-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 258","H,,S" "CF000064459","1976-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 190",",,I"," 256","H,,S" "CF000064459","1976-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 234","H,,S" "CF000064459","1976-09-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","1976-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 390",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1976-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 260","H,,S" "CF000064459","1976-09-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 245","H,,S" "CF000064459","1976-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1976-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I"," 210",",,I"," 217","H,,S" "CF000064459","1976-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 300",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1976-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 265","H,,S" "CF000064459","1976-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 248","H,,S" "CF000064459","1976-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 240","H,,S" "CF000064459","1976-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 320",",,I"," 190",",,I"," 250","H,,S" "CF000064459","1976-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I",,," 200",",,I"," 258","H,,S" "CF000064459","1976-10-03","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 256","H,,S" "CF000064459","1976-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 310",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1976-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 226","H,,S" "CF000064459","1976-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,I"," 310",",,I"," 190",",,I"," 248","H,,S" "CF000064459","1976-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 253","H,,S" "CF000064459","1976-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 260",",,I"," 200",",,I"," 236","H,,S" "CF000064459","1976-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 210",",,I"," 230","H,,S" "CF000064459","1976-10-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 246","H,,S" "CF000064459","1976-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1976-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 237","H,,S" "CF000064459","1976-10-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","1976-10-26","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 238","H,,S" "CF000064459","1976-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1976-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 260","H,,S" "CF000064459","1976-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1976-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 240","H,,S" "CF000064459","1976-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 190",",,I"," 228","H,,S" "CF000064459","1976-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 300",",,I"," 190",",,I"," 224","H,,S" "CF000064459","1976-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 250","H,,S" "CF000064459","1976-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 290",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1976-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 247","H,,S" "CF000064459","1976-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,,,," 234","H,,S" "CF000064459","1976-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1976-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 190",",,I"," 225","H,,S" "CF000064459","1976-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I",,," 233","H,,S" "CF000064459","1976-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1976-11-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 230","H,,S" "CF000064459","1976-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I"," 290",",,I",,," 248","H,,S" "CF000064459","1976-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 273","H,,S" "CF000064459","1976-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I",,," 204","H,,S" "CF000064459","1976-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 245","H,,S" "CF000064459","1976-11-16","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 300",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1976-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 265","H,,S" "CF000064459","1976-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 4059",",O,I"," 280",",,I"," 130",",O,I"," 214","H,,S" "CF000064459","1976-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 248","H,,S" "CF000064459","1976-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 252","H,,S" "CF000064459","1976-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 290",",,I"," 190",",,I"," 232","H,,S" "CF000064459","1976-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I",,," 200",",,I"," 228","H,,S" "CF000064459","1976-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 130",",O,I"," 250","H,,S" "CF000064459","1976-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1976-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 260",",,I"," 210",",,I"," 233","H,,S" "CF000064459","1976-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 280",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1976-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 243","H,,S" "CF000064459","1976-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 250","H,,S" "CF000064459","1976-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 190",",,I"," 250","H,,S" "CF000064459","1976-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 257","H,,S" "CF000064459","1976-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 280",",,I"," 200",",,I"," 244","H,,S" "CF000064459","1976-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 245","H,,S" "CF000064459","1976-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1976-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 190",",,I"," 243","H,,S" "CF000064459","1976-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1976-12-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 253","H,,S" "CF000064459","1976-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1976-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1976-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 223","H,,S" "CF000064459","1976-12-14","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I",,," 210",",,I"," 236","H,,S" "CF000064459","1976-12-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 268","H,,S" "CF000064459","1976-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","1976-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 248","H,,S" "CF000064459","1976-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 234","H,,S" "CF000064459","1976-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 268","H,,S" "CF000064459","1976-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 258","H,,S" "CF000064459","1976-12-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 258","H,,S" "CF000064459","1976-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 252","H,,S" "CF000064459","1976-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 250",",,I"," 210",",,I"," 223","H,,S" "CF000064459","1976-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 260","H,,S" "CF000064459","1976-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 250","H,,S" "CF000064459","1976-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","1977-01-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1977-01-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 218","H,,S" "CF000064459","1977-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 255","H,,S" "CF000064459","1977-01-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 180",",,I"," 245","H,,S" "CF000064459","1977-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 268","H,,S" "CF000064459","1977-01-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 260","H,,S" "CF000064459","1977-01-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 278","H,,S" "CF000064459","1977-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 278","H,,S" "CF000064459","1977-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 277","H,,S" "CF000064459","1977-01-16","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 240",",,I"," 210",",,I"," 228","H,,S" "CF000064459","1977-01-17","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 190",",,I"," 226","H,,S" "CF000064459","1977-01-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 257","H,,S" "CF000064459","1977-01-21","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I",,," 210",",,I"," 235","H,,S" "CF000064459","1977-01-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 200",",,I"," 228","H,,S" "CF000064459","1977-01-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 254","H,,S" "CF000064459","1977-01-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 276","H,,S" "CF000064459","1977-01-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 262","H,,S" "CF000064459","1977-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 277","H,,S" "CF000064459","1977-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 252","H,,S" "CF000064459","1977-02-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 210",",,I"," 293","H,,S" "CF000064459","1977-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 220",",,I"," 302","H,,S" "CF000064459","1977-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 268","H,,S" "CF000064459","1977-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 330",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1977-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 230",",,I"," 270","H,,S" "CF000064459","1977-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 230",",,I"," 256","H,,S" "CF000064459","1977-03-04","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 280",",,I"," 210",",,I"," 242","H,,S" "CF000064459","1977-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 257","H,,S" "CF000064459","1977-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 200",",,I"," 278","H,,S" "CF000064459","1977-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 200",",,I"," 293","H,,S" "CF000064459","1977-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1977-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 210",",,I"," 255","H,,S" "CF000064459","1977-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 266","H,,S" "CF000064459","1977-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1977-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 320",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1977-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 230",",,I"," 268","H,,S" "CF000064459","1977-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1977-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I",,," 210",",,I"," 248","H,,S" "CF000064459","1977-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 295","H,,S" "CF000064459","1977-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","1977-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1977-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 286","H,,S" "CF000064459","1977-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 230",",,I"," 270","H,,S" "CF000064459","1977-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 230",",,I"," 276","H,,S" "CF000064459","1977-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 300",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1977-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I"," 220",",,I"," 245","H,,S" "CF000064459","1977-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 500",",,I"," 330",",,I"," 220",",,I"," 252","H,,S" "CF000064459","1977-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 245","H,,S" "CF000064459","1977-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 470",",,I",,," 210",",,I"," 250","H,,S" "CF000064459","1977-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 230",",,I"," 250","H,,S" "CF000064459","1977-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 275","H,,S" "CF000064459","1977-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 283","H,,S" "CF000064459","1977-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1977-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 266","H,,S" "CF000064459","1977-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 253","H,,S" "CF000064459","1977-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 270","H,,S" "CF000064459","1977-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 240",",,I",,," 218","H,,S" "CF000064459","1977-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 260","H,,S" "CF000064459","1977-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 230",",,I"," 292","H,,S" "CF000064459","1977-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1977-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 320",",,I",,," 245","H,,S" "CF000064459","1977-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 298","H,,S" "CF000064459","1977-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1977-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I"," 250",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1977-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 210",",,I"," 246","H,,S" "CF000064459","1977-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 190",",,I"," 278","H,,S" "CF000064459","1977-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 320",",,I"," 230",",,I"," 260","H,,S" "CF000064459","1977-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1977-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 230",",,I"," 285","H,,S" "CF000064459","1977-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 500",",,I"," 300",",,I"," 200",",,I"," 247","H,,S" "CF000064459","1977-04-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 280","H,,S" "CF000064459","1977-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 287","H,,S" "CF000064459","1977-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I",,," 232","H,,S" "CF000064459","1977-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1977-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 268","H,,S" "CF000064459","1977-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 380",",,I"," 220",",,I"," 248","H,,S" "CF000064459","1977-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 265","H,,S" "CF000064459","1977-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 248","H,,S" "CF000064459","1977-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1977-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","1977-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 330",",,I"," 200",",,I"," 258","H,,S" "CF000064459","1977-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 200",",,I"," 272","H,,S" "CF000064459","1977-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 360",",,I"," 220",",,I"," 252","H,,S" "CF000064459","1977-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 280",",,I"," 220",",,I"," 235","H,,S" "CF000064459","1977-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 280",",,I"," 200",",,I"," 226","H,,S" "CF000064459","1977-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 310",",,I"," 190",",,I"," 250","H,,S" "CF000064459","1977-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 273","H,,S" "CF000064459","1977-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 273","H,,S" "CF000064459","1977-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 220",",,I"," 282","H,,S" "CF000064459","1977-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 280","H,,S" "CF000064459","1977-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 288","H,,S" "CF000064459","1977-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 245","H,,S" "CF000064459","1977-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 330",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1977-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I",,," 275","H,,S" "CF000064459","1977-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 253","H,,S" "CF000064459","1977-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,I"," 250",",,I",,," 233","H,,S" "CF000064459","1977-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1977-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1977-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 330",",,I"," 220",",,I"," 254","H,,S" "CF000064459","1977-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 270","H,,S" "CF000064459","1977-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 274","H,,S" "CF000064459","1977-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 270","H,,S" "CF000064459","1977-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1977-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 200",",,I"," 258","H,,S" "CF000064459","1977-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I",,," 210",",,I"," 258","H,,S" "CF000064459","1977-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 230",",,I"," 235","H,,S" "CF000064459","1977-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I",,," 210",",,I"," 233","H,,S" "CF000064459","1977-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 310",",,I"," 190",",,I"," 246","H,,S" "CF000064459","1977-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 264","H,,S" "CF000064459","1977-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1977-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 270",",,I"," 200",",,I"," 237","H,,S" "CF000064459","1977-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 247","H,,S" "CF000064459","1977-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1977-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1977-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 280",",,I"," 220",",,I"," 245","H,,S" "CF000064459","1977-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I",,," 253","H,,S" "CF000064459","1977-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 252","H,,S" "CF000064459","1977-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 300",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1977-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 258","H,,S" "CF000064459","1977-06-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","1977-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1977-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1977-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 200",",,I"," 245","H,,S" "CF000064459","1977-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1977-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 267","H,,S" "CF000064459","1977-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 240",",,I",,," 228","H,,S" "CF000064459","1977-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I",,," 200",",,I"," 240","H,,S" "CF000064459","1977-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1977-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1977-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I",,," 222","H,,S" "CF000064459","1977-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 200",",,I"," 246","H,,S" "CF000064459","1977-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,I"," 240",",,I",,," 220","H,,S" "CF000064459","1977-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 270",",,I"," 190",",,I"," 228","H,,S" "CF000064459","1977-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 257","H,,S" "CF000064459","1977-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 280",",,I"," 210",",,I"," 227","H,,S" "CF000064459","1977-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,I"," 260",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1977-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 280",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1977-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1977-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 254","H,,S" "CF000064459","1977-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 266","H,,S" "CF000064459","1977-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 270",",,I"," 200",",,I"," 222","H,,S" "CF000064459","1977-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 290",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1977-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 255","H,,S" "CF000064459","1977-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 255","H,,S" "CF000064459","1977-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 270","H,,S" "CF000064459","1977-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 220",",,I"," 243","H,,S" "CF000064459","1977-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 280",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1977-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 280",",,I"," 190",",,I"," 223","H,,S" "CF000064459","1977-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 300",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1977-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 263","H,,S" "CF000064459","1977-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 246","H,,S" "CF000064459","1977-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 300",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1977-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 220",",,I"," 238","H,,S" "CF000064459","1977-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 250",",,I",,," 213","H,,S" "CF000064459","1977-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,I"," 290",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1977-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 248","H,,S" "CF000064459","1977-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 300",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1977-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1977-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 230",",,I"," 258","H,,S" "CF000064459","1977-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I"," 230",",,I"," 252","H,,S" "CF000064459","1977-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 258","H,,S" "CF000064459","1977-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 252","H,,S" "CF000064459","1977-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 260","H,,S" "CF000064459","1977-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","1977-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 248","H,,S" "CF000064459","1977-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 245","H,,S" "CF000064459","1977-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,I"," 290",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1977-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 210",",,I"," 248","H,,S" "CF000064459","1977-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 245","H,,S" "CF000064459","1977-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1977-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 290",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1977-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 300",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1977-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1977-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1977-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1977-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 270",",,I",,," 230","H,,S" "CF000064459","1977-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 280",",,I"," 210",",,I"," 237","H,,S" "CF000064459","1977-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 320",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1977-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1977-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 282","H,,S" "CF000064459","1977-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1977-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1977-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 290",",,I"," 210",",,I"," 235","H,,S" "CF000064459","1977-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 290",",,I"," 100",",O,I"," 250","H,,S" "CF000064459","1977-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1977-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 290",",,I",,," 232","H,,S" "CF000064459","1977-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 260",",,I"," 190",",,I"," 230","H,,S" "CF000064459","1977-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 290",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1977-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 310",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1977-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,I"," 280",",,I"," 190",",,I"," 246","H,,S" "CF000064459","1977-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 310",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1977-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 3000",",,I"," 290",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1977-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 310",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 120",",O,I"," 260","H,,S" "CF000064459","1977-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 300",",,I"," 210",",,I"," 234","H,,S" "CF000064459","1977-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1977-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 310",",,I"," 200",",,I"," 264","H,,S" "CF000064459","1977-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1977-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I"," 270",",,I"," 210",",,I"," 236","H,,S" "CF000064459","1977-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 300",",,I"," 190",",,I"," 238","H,,S" "CF000064459","1977-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 250","H,,S" "CF000064459","1977-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 300",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1977-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1977-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1977-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 242","H,,S" "CF000064459","1977-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 200",",,I"," 254","H,,S" "CF000064459","1977-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 232","H,,S" "CF000064459","1977-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 290",",,I"," 210",",,I"," 232","H,,S" "CF000064459","1977-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1977-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 240","H,,S" "CF000064459","1977-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 280",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1977-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 200",",,I"," 228","H,,S" "CF000064459","1977-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1977-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1977-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 238","H,,S" "CF000064459","1977-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1977-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 264","H,,S" "CF000064459","1977-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1977-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1977-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1977-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 270",",,I"," 200",",,I"," 235","H,,S" "CF000064459","1977-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 310",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1977-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 290",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1977-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 260","H,,S" "CF000064459","1977-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1977-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1977-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 244","H,,S" "CF000064459","1977-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,I"," 300",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1977-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1977-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 320",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1977-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 280",",,I",,," 227","H,,S" "CF000064459","1977-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I"," 250",",,I"," 190",",,I"," 225","H,,S" "CF000064459","1977-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 246","H,,S" "CF000064459","1977-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I",,," 210",",,I"," 225","H,,S" "CF000064459","1977-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 300",",,I"," 200",",,I"," 235","H,,S" "CF000064459","1977-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 360",",,I"," 200",",,I"," 223","H,,S" "CF000064459","1977-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 280",",,I"," 180",",,I"," 246","H,,S" "CF000064459","1977-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 320",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1977-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 210",",,I"," 245","H,,S" "CF000064459","1977-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 200",",,I"," 278","H,,S" "CF000064459","1977-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I",,," 220",",,I"," 248","H,,S" "CF000064459","1977-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 310",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1977-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 300",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1977-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 310",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1977-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 310",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1977-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 263","H,,S" "CF000064459","1977-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 262","H,,S" "CF000064459","1977-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 266","H,,S" "CF000064459","1977-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 267","H,,S" "CF000064459","1977-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 230",",,I"," 254","H,,S" "CF000064459","1977-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 244","H,,S" "CF000064459","1977-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 320",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1977-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 310",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 240","H,,S" "CF000064459","1977-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I",,," 210",",,I"," 230","H,,S" "CF000064459","1977-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 200",",,I"," 254","H,,S" "CF000064459","1977-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 228","H,,S" "CF000064459","1977-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 270",",,I"," 200",",,I"," 215","H,,S" "CF000064459","1977-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 310",",,I"," 200",",,I"," 237","H,,S" "CF000064459","1977-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,," 190",",,I"," 236","H,,S" "CF000064459","1977-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I",,," 200",",,I"," 248","H,,S" "CF000064459","1977-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 224","H,,S" "CF000064459","1977-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I",,," 180",",,I"," 250","H,,S" "CF000064459","1977-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 242","H,,S" "CF000064459","1977-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 275","H,,S" "CF000064459","1977-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 250","H,,S" "CF000064459","1977-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 273","H,,S" "CF000064459","1977-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 370",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1977-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 295","H,,S" "CF000064459","1977-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 210",",,I"," 258","H,,S" "CF000064459","1977-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 277","H,,S" "CF000064459","1977-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1977-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1977-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 200",",,I"," 265","H,,S" "CF000064459","1977-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 248","H,,S" "CF000064459","1977-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 300",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1977-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 290",",,I"," 220",",,I"," 237","H,,S" "CF000064459","1977-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 300",",,I",,," 247","H,,S" "CF000064459","1977-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1977-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 262","H,,S" "CF000064459","1977-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 429",",,I"," 280",",,I"," 190",",,I"," 233","H,,S" "CF000064459","1977-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 190",",,I"," 238","H,,S" "CF000064459","1977-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1977-12-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1977-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1977-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 210",",,I"," 234","H,,S" "CF000064459","1977-12-13","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 256","H,,S" "CF000064459","1977-12-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 237","H,,S" "CF000064459","1977-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 318","H,,S" "CF000064459","1977-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1977-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1977-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1977-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 277","H,,S" "CF000064459","1977-12-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 260","H,,S" "CF000064459","1977-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1977-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1977-12-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1977-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 160",",,I"," 250","H,,S" "CF000064459","1977-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 170",",,I"," 226","H,,S" "CF000064459","1977-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 140",",,I"," 204","H,,S" "CF000064459","1977-12-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 160",",,I"," 238","H,,S" "CF000064459","1977-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 160",",,I"," 242","H,,S" "CF000064459","1977-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 170",",,I"," 252","H,,S" "CF000064459","1977-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 190",",,I"," 272","H,,S" "CF000064459","1978-01-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1978-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 263","H,,S" "CF000064459","1978-01-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 240","H,,S" "CF000064459","1978-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 190",",,I"," 222","H,,S" "CF000064459","1978-01-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 180",",,I"," 262","H,,S" "CF000064459","1978-01-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 254","H,,S" "CF000064459","1978-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 238","H,,S" "CF000064459","1978-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","1978-01-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 130",",,I"," 226","H,,S" "CF000064459","1978-01-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 140",",,I"," 207","H,,S" "CF000064459","1978-01-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 140",",,I"," 234","H,,S" "CF000064459","1978-01-13","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I",,," 170",",,I"," 223","H,,S" "CF000064459","1978-01-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 170",",,I"," 263","H,,S" "CF000064459","1978-01-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 180",",,I"," 272","H,,S" "CF000064459","1978-01-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 280","H,,S" "CF000064459","1978-01-17","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 300",",,I",,," 218","H,,S" "CF000064459","1978-01-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 255","H,,S" "CF000064459","1978-01-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1978-01-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 243","H,,S" "CF000064459","1978-01-23","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 290",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1978-02-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 220",",,I"," 282","H,,S" "CF000064459","1978-02-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 220",",,I"," 280","H,,S" "CF000064459","1978-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 240","H,,S" "CF000064459","1978-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 330",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1978-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 272","H,,S" "CF000064459","1978-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1978-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 268","H,,S" "CF000064459","1978-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I",,," 228","H,,S" "CF000064459","1978-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 282","H,,S" "CF000064459","1978-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 370",",,I"," 200",",,I"," 262","H,,S" "CF000064459","1978-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 270",",,I"," 220",",,I"," 226","H,,S" "CF000064459","1978-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,I"," 300",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1978-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 250","H,,S" "CF000064459","1978-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 190",",,I"," 272","H,,S" "CF000064459","1978-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1978-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I"," 300",",,I",,," 238","H,,S" "CF000064459","1978-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1978-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 276","H,,S" "CF000064459","1978-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1978-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 258","H,,S" "CF000064459","1978-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 258","H,,S" "CF000064459","1978-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1978-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 273","H,,S" "CF000064459","1978-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 284","H,,S" "CF000064459","1978-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 240",",,I"," 285","H,,S" "CF000064459","1978-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I",,," 210",",,I"," 274","H,,S" "CF000064459","1978-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 250","H,,S" "CF000064459","1978-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1978-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 230",",,I"," 264","H,,S" "CF000064459","1978-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 230",",,I"," 284","H,,S" "CF000064459","1978-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 272","H,,S" "CF000064459","1978-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 285","H,,S" "CF000064459","1978-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 240",",,I"," 274","H,,S" "CF000064459","1978-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 330",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1978-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 220",",,I"," 253","H,,S" "CF000064459","1978-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 267","H,,S" "CF000064459","1978-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 439",",,I"," 320",",,I"," 210",",,I"," 267","H,,S" "CF000064459","1978-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 235","H,,S" "CF000064459","1978-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 235","H,,S" "CF000064459","1978-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 230",",,I"," 285","H,,S" "CF000064459","1978-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 293","H,,S" "CF000064459","1978-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 266","H,,S" "CF000064459","1978-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 340",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1978-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I",,,,," 225","H,,S" "CF000064459","1978-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 230","H,,S" "CF000064459","1978-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 220",",,I"," 270","H,,S" "CF000064459","1978-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1978-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 220",",,I"," 258","H,,S" "CF000064459","1978-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 244","H,,S" "CF000064459","1978-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 300",",,I"," 200",",,I"," 247","H,,S" "CF000064459","1978-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1978-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 230","H,,S" "CF000064459","1978-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 266","H,,S" "CF000064459","1978-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 270","H,,S" "CF000064459","1978-04-25","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 270",",,I"," 210",",,I"," 228","H,,S" "CF000064459","1978-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 270","H,,S" "CF000064459","1978-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 290",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1978-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 263","H,,S" "CF000064459","1978-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 274","H,,S" "CF000064459","1978-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 390",",,I"," 220",",,I"," 265","H,,S" "CF000064459","1978-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 210",",,I"," 266","H,,S" "CF000064459","1978-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I",,,,," 236","H,,S" "CF000064459","1978-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1978-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 220",",,I"," 255","H,,S" "CF000064459","1978-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I"," 220",",,I"," 245","H,,S" "CF000064459","1978-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 277","H,,S" "CF000064459","1978-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 260","H,,S" "CF000064459","1978-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 235","H,,S" "CF000064459","1978-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 200",",,I"," 236","H,,S" "CF000064459","1978-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 320",",,I"," 220",",,I"," 273","H,,S" "CF000064459","1978-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 266","H,,S" "CF000064459","1978-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I",,," 220",",,I"," 255","H,,S" "CF000064459","1978-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I"," 250",",,I"," 220",",,I"," 228","H,,S" "CF000064459","1978-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 260","H,,S" "CF000064459","1978-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 250",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1978-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1978-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 275","H,,S" "CF000064459","1978-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 272","H,,S" "CF000064459","1978-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 521",",,I",,," 210",",,I"," 248","H,,S" "CF000064459","1978-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1978-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 248","H,,S" "CF000064459","1978-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 240","H,,S" "CF000064459","1978-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 267","H,,S" "CF000064459","1978-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 238","H,,S" "CF000064459","1978-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 210",",,I"," 227","H,,S" "CF000064459","1978-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1978-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 260","H,,S" "CF000064459","1978-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 238","H,,S" "CF000064459","1978-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 247","H,,S" "CF000064459","1978-07-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","1978-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 234","H,,S" "CF000064459","1978-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I",,," 250","H,,S" "CF000064459","1978-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 243","H,,S" "CF000064459","1978-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 248","H,,S" "CF000064459","1978-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 260",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1978-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 258","H,,S" "CF000064459","1978-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,I"," 320",",,I"," 180",",,I"," 255","H,,S" "CF000064459","1978-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 256","H,,S" "CF000064459","1978-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1978-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 240",",,I"," 200",",,I"," 217","H,,S" "CF000064459","1978-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 228","H,,S" "CF000064459","1978-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 243","H,,S" "CF000064459","1978-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 244","H,,S" "CF000064459","1978-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1978-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1978-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 247","H,,S" "CF000064459","1978-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 220",",,I"," 238","H,,S" "CF000064459","1978-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I"," 300",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1978-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 255","H,,S" "CF000064459","1978-08-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","1978-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 200",",,I"," 247","H,,S" "CF000064459","1978-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 270",",,I"," 200",",,I"," 233","H,,S" "CF000064459","1978-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1978-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1978-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","1978-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 270",",,I"," 170",",,I"," 230","H,,S" "CF000064459","1978-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 230","H,,S" "CF000064459","1978-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 300",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1978-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 245","H,,S" "CF000064459","1978-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 310",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1978-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1978-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 210",",,I"," 250","H,,S" "CF000064459","1978-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 701",",,I"," 310",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1978-10-13","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 255","H,,S" "CF000064459","1978-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 243","H,,S" "CF000064459","1978-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 253","H,,S" "CF000064459","1978-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1978-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 253","H,,S" "CF000064459","1978-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 255","H,,S" "CF000064459","1979-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 266","H,,S" "CF000064459","1979-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,,,," 227","H,,S" "CF000064459","1979-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I",,," 210",",,I"," 245","H,,S" "CF000064459","1979-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 266","H,,S" "CF000064459","1979-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 257","H,,S" "CF000064459","1979-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1979-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1979-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 260","H,,S" "CF000064459","1979-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 235","H,,S" "CF000064459","1979-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 273","H,,S" "CF000064459","1979-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 290","H,,S" "CF000064459","1979-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 270","H,,S" "CF000064459","1979-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 255","H,,S" "CF000064459","1979-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 252","H,,S" "CF000064459","1979-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 283","H,,S" "CF000064459","1979-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 280",",,I",,," 232","H,,S" "CF000064459","1979-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,I"," 300",",,I"," 210",",,I"," 226","H,,S" "CF000064459","1979-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 250","H,,S" "CF000064459","1979-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 238","H,,S" "CF000064459","1979-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 263","H,,S" "CF000064459","1979-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 254","H,,S" "CF000064459","1979-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I",,," 227","H,,S" "CF000064459","1979-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I"," 290",",,I"," 190",",,I"," 243","H,,S" "CF000064459","1979-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 262","H,,S" "CF000064459","1979-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 275","H,,S" "CF000064459","1979-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 273","H,,S" "CF000064459","1979-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 260","H,,S" "CF000064459","1979-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 228","H,,S" "CF000064459","1979-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 266","H,,S" "CF000064459","1979-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I",,," 200",",,I"," 242","H,,S" "CF000064459","1979-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 248","H,,S" "CF000064459","1979-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 240","H,,S" "CF000064459","1979-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 280","H,,S" "CF000064459","1979-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 242","H,,S" "CF000064459","1979-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 290",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1979-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1979-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 253","H,,S" "CF000064459","1979-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1979-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I",,," 230","H,,S" "CF000064459","1979-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 260",",,I"," 200",",,I"," 232","H,,S" "CF000064459","1979-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I"," 210",",,I"," 222","H,,S" "CF000064459","1979-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 258","H,,S" "CF000064459","1979-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 254","H,,S" "CF000064459","1979-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 265","H,,S" "CF000064459","1979-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 250","H,,S" "CF000064459","1979-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 277","H,,S" "CF000064459","1979-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 200",",,I"," 255","H,,S" "CF000064459","1979-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 200",",,I"," 265","H,,S" "CF000064459","1979-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1979-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1979-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 270",",,I"," 210",",,I"," 223","H,,S" "CF000064459","1979-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 200",",,I"," 236","H,,S" "CF000064459","1979-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 258","H,,S" "CF000064459","1979-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1979-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1979-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 310",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1979-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 254","H,,S" "CF000064459","1979-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 236","H,,S" "CF000064459","1979-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I",,," 225","H,,S" "CF000064459","1979-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 300",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1979-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 290","H,,S" "CF000064459","1979-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1979-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1979-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 210",",,I"," 262","H,,S" "CF000064459","1979-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 300",",,I"," 210",",,I"," 226","H,,S" "CF000064459","1979-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 273","H,,S" "CF000064459","1979-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 248","H,,S" "CF000064459","1979-09-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 273","H,,S" "CF000064459","1979-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 230",",,I"," 252","H,,S" "CF000064459","1979-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1979-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 227","H,,S" "CF000064459","1979-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","1979-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 253","H,,S" "CF000064459","1979-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 238","H,,S" "CF000064459","1979-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 290",",,I"," 200",",,I"," 232","H,,S" "CF000064459","1979-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 320",",,I"," 200",",,I"," 244","H,,S" "CF000064459","1979-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1979-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 264","H,,S" "CF000064459","1979-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 240",",,I"," 210",",,I"," 223","H,,S" "CF000064459","1979-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I"," 270",",,I"," 200",",,I"," 230","H,,S" "CF000064459","1979-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 255","H,,S" "CF000064459","1979-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1979-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 300",",,I"," 200",",,I"," 236","H,,S" "CF000064459","1979-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 250",",,I"," 200",",,I"," 225","H,,S" "CF000064459","1979-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,I",,," 200",",,I"," 250","H,,S" "CF000064459","1979-12-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1979-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 200",",,I"," 236","H,,S" "CF000064459","1979-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1979-12-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1979-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1979-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1979-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 200",",,I"," 232","H,,S" "CF000064459","1979-12-28","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1980-01-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 190",",,I"," 278","H,,S" "CF000064459","1980-01-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1980-01-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 246","H,,S" "CF000064459","1980-01-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 245","H,,S" "CF000064459","1980-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","1980-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 262","H,,S" "CF000064459","1980-02-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 278","H,,S" "CF000064459","1980-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 242","H,,S" "CF000064459","1980-02-26","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 290",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1980-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1980-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 272","H,,S" "CF000064459","1980-02-29","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 260",",,I"," 275","H,,S" "CF000064459","1980-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 250","H,,S" "CF000064459","1980-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 287","H,,S" "CF000064459","1980-03-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 230",",,I"," 272","H,,S" "CF000064459","1980-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 330",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1980-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 286","H,,S" "CF000064459","1980-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 300",",,I"," 210",",,I"," 228","H,,S" "CF000064459","1980-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 180",",,I"," 262","H,,S" "CF000064459","1980-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 270","H,,S" "CF000064459","1980-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 260","H,,S" "CF000064459","1980-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 254","H,,S" "CF000064459","1980-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 340",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1980-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I",,," 258","H,,S" "CF000064459","1980-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 330",",,I"," 200",",,I"," 265","H,,S" "CF000064459","1980-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 215","H,,S" "CF000064459","1980-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I",,,,," 244","H,,S" "CF000064459","1980-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 230",",,I"," 277","H,,S" "CF000064459","1980-03-28","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 260","H,,S" "CF000064459","1980-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 310",",,I"," 210",",,I"," 222","H,,S" "CF000064459","1980-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 320",",,I"," 200",",,I"," 236","H,,S" "CF000064459","1980-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I",,," 234","H,,S" "CF000064459","1980-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1980-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 230",",,I"," 243","H,,S" "CF000064459","1980-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 310",",,I"," 200",",,I"," 270","H,,S" "CF000064459","1980-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1980-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 230",",,I"," 260","H,,S" "CF000064459","1980-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I",,," 243","H,,S" "CF000064459","1980-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 300",",,I"," 190",",,I"," 248","H,,S" "CF000064459","1980-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1980-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 360",",,I"," 210",",,I"," 285","H,,S" "CF000064459","1980-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1980-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 240","H,,S" "CF000064459","1980-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1980-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 235","H,,S" "CF000064459","1980-04-14","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 235","H,,S" "CF000064459","1980-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I",,," 200",",,I"," 224","H,,S" "CF000064459","1980-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1980-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 220",",,I"," 256","H,,S" "CF000064459","1980-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 330",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1980-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 287","H,,S" "CF000064459","1980-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 283","H,,S" "CF000064459","1980-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I",,," 238","H,,S" "CF000064459","1980-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 278","H,,S" "CF000064459","1980-04-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 250","H,,S" "CF000064459","1980-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 273","H,,S" "CF000064459","1980-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 233","H,,S" "CF000064459","1980-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 310",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1980-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 282","H,,S" "CF000064459","1980-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 300",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1980-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 238","H,,S" "CF000064459","1980-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,,,," 205","H,,S" "CF000064459","1980-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 262","H,,S" "CF000064459","1980-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1980-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 224","H,,S" "CF000064459","1980-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 290",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1980-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1980-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I",,," 268","H,,S" "CF000064459","1980-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 254","H,,S" "CF000064459","1980-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1980-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1980-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 220",",,I"," 240","H,,S" "CF000064459","1980-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I",,," 220",",,I"," 260","H,,S" "CF000064459","1980-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 290",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1980-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 266","H,,S" "CF000064459","1980-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 240","H,,S" "CF000064459","1980-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 320",",,I"," 220",",,I"," 267","H,,S" "CF000064459","1980-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 278","H,,S" "CF000064459","1980-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 260",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1980-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 256","H,,S" "CF000064459","1980-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 230",",,I"," 268","H,,S" "CF000064459","1980-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 267","H,,S" "CF000064459","1980-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 270","H,,S" "CF000064459","1980-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 272","H,,S" "CF000064459","1980-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 230",",,I"," 256","H,,S" "CF000064459","1980-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","1980-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 250",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1980-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 212","H,,S" "CF000064459","1980-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 267","H,,S" "CF000064459","1980-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 274","H,,S" "CF000064459","1980-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 254","H,,S" "CF000064459","1980-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 238","H,,S" "CF000064459","1980-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 280",",,I"," 220",",,I"," 252","H,,S" "CF000064459","1980-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 310",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1980-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1980-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 531",",,I"," 320",",,I"," 200",",,I"," 260","H,,S" "CF000064459","1980-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 310",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1980-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 260","H,,S" "CF000064459","1980-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I"," 270",",,I"," 210",",,I"," 246","H,,S" "CF000064459","1980-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1980-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1980-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 260","H,,S" "CF000064459","1980-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 248","H,,S" "CF000064459","1980-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 263","H,,S" "CF000064459","1980-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1980-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I",,," 210",",,I"," 252","H,,S" "CF000064459","1980-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1980-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 258","H,,S" "CF000064459","1980-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1980-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 256","H,,S" "CF000064459","1980-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I",,," 224","H,,S" "CF000064459","1980-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 260",",,I"," 200",",,I"," 228","H,,S" "CF000064459","1980-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 210",",,I"," 238","H,,S" "CF000064459","1980-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I",,," 244","H,,S" "CF000064459","1980-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1980-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 242","H,,S" "CF000064459","1980-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I",,," 210",",,I"," 250","H,,S" "CF000064459","1980-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 248","H,,S" "CF000064459","1980-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 224","H,,S" "CF000064459","1980-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1980-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 235","H,,S" "CF000064459","1980-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I",,," 233","H,,S" "CF000064459","1980-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,I"," 300",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1980-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1980-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1980-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 260",",,I"," 210",",,I"," 222","H,,S" "CF000064459","1980-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I",,," 200",",,I"," 248","H,,S" "CF000064459","1980-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 260","H,,S" "CF000064459","1980-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 230",",,I",,," 220","H,,S" "CF000064459","1980-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I",,," 190",",,I"," 224","H,,S" "CF000064459","1980-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 243","H,,S" "CF000064459","1980-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 260","H,,S" "CF000064459","1980-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1980-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 255","H,,S" "CF000064459","1980-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1980-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1980-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 227","H,,S" "CF000064459","1980-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 273","H,,S" "CF000064459","1980-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 240","H,,S" "CF000064459","1980-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 283","H,,S" "CF000064459","1980-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 290",",,I"," 200",",,I"," 227","H,,S" "CF000064459","1980-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1980-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 250",",,I"," 200",",,I"," 224","H,,S" "CF000064459","1980-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 240",",,I"," 200",",,I"," 220","H,,S" "CF000064459","1980-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1980-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,,,," 270","H,,S" "CF000064459","1980-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 290",",,I"," 210",",,I"," 246","H,,S" "CF000064459","1980-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,," 210",",,I"," 260","H,,S" "CF000064459","1980-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I"," 320",",,I"," 180",",,I"," 273","H,,S" "CF000064459","1980-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 190",",,I"," 238","H,,S" "CF000064459","1980-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 230","H,,S" "CF000064459","1980-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 252","H,,S" "CF000064459","1980-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 220",",,I"," 248","H,,S" "CF000064459","1980-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 220",",,I"," 230","H,,S" "CF000064459","1980-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 286","H,,S" "CF000064459","1980-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 272","H,,S" "CF000064459","1980-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 250",",,I",,," 230","H,,S" "CF000064459","1980-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 234","H,,S" "CF000064459","1980-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 255","H,,S" "CF000064459","1980-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 240","H,,S" "CF000064459","1980-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","1980-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 300",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1980-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 245","H,,S" "CF000064459","1980-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1980-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 245","H,,S" "CF000064459","1980-12-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 205","H,,S" "CF000064459","1980-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 170",",,I"," 218","H,,S" "CF000064459","1980-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 190",",,I"," 240","H,,S" "CF000064459","1980-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 250","H,,S" "CF000064459","1980-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 225","H,,S" "CF000064459","1980-12-21","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I",,," 180",",,I"," 227","H,,S" "CF000064459","1980-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 260","H,,S" "CF000064459","1980-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 250",",,I"," 210",",,I"," 224","H,,S" "CF000064459","1980-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 270",",,I",,," 223","H,,S" "CF000064459","1980-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 150",",,I"," 203","H,,S" "CF000064459","1980-12-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 140",",,I"," 208","H,,S" "CF000064459","1980-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 170",",,I"," 246","H,,S" "CF000064459","1980-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 200",",,I"," 233","H,,S" "CF000064459","1981-01-12","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 180",",,I"," 230","H,,S" "CF000064459","1981-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 230",",,I"," 278","H,,S" "CF000064459","1981-02-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 230","H,,S" "CF000064459","1981-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 245","H,,S" "CF000064459","1981-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","1981-02-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 180",",,I"," 265","H,,S" "CF000064459","1981-02-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 170",",,I"," 282","H,,S" "CF000064459","1981-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 180",",,I"," 278","H,,S" "CF000064459","1981-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 313","H,,S" "CF000064459","1981-02-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 240",",,I"," 280","H,,S" "CF000064459","1981-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 190",",,I"," 295","H,,S" "CF000064459","1981-02-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 370",",,I"," 210",",,I"," 270","H,,S" "CF000064459","1981-02-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 240",",,I"," 290","H,,S" "CF000064459","1981-02-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 320",",,I"," 200",",,I"," 265","H,,S" "CF000064459","1981-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 360",",,I"," 220",",,I"," 255","H,,S" "CF000064459","1981-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,I"," 300",",,I"," 210",",,I"," 245","H,,S" "CF000064459","1981-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1981-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 280","H,,S" "CF000064459","1981-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 230","H,,S" "CF000064459","1981-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 255","H,,S" "CF000064459","1981-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 220",",,I"," 276","H,,S" "CF000064459","1981-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 242","H,,S" "CF000064459","1981-03-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 370",",,I"," 220",",,I"," 285","H,,S" "CF000064459","1981-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 310",",,I"," 220",",,I"," 255","H,,S" "CF000064459","1981-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 257","H,,S" "CF000064459","1981-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 254","H,,S" "CF000064459","1981-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 236","H,,S" "CF000064459","1981-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 230",",,I"," 263","H,,S" "CF000064459","1981-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 280",",,I"," 210",",,I"," 236","H,,S" "CF000064459","1981-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 272","H,,S" "CF000064459","1981-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 238","H,,S" "CF000064459","1981-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 273","H,,S" "CF000064459","1981-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 220",",,I"," 276","H,,S" "CF000064459","1981-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 230",",,I"," 255","H,,S" "CF000064459","1981-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 220","H,,S" "CF000064459","1981-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I",,," 200",",,I"," 252","H,,S" "CF000064459","1981-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 284","H,,S" "CF000064459","1981-04-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 302","H,,S" "CF000064459","1981-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 273","H,,S" "CF000064459","1981-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 310",",,I"," 210",",,I"," 263","H,,S" "CF000064459","1981-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1981-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 277","H,,S" "CF000064459","1981-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 250","H,,S" "CF000064459","1981-05-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1981-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 300",",,I"," 200",",,I"," 262","H,,S" "CF000064459","1981-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 294","H,,S" "CF000064459","1981-05-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","1981-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1981-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I"," 320",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1981-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 310",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1981-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 280",",,I"," 210",",,I"," 240","H,,S" "CF000064459","1981-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I",,," 284","H,,S" "CF000064459","1981-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 320",",,I"," 220",",,I"," 258","H,,S" "CF000064459","1981-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 230",",,I"," 240","H,,S" "CF000064459","1981-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 320",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1981-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I",,,,," 260","H,,S" "CF000064459","1981-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 210",",,I"," 265","H,,S" "CF000064459","1981-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","1981-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","1981-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1981-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 230",",,I"," 268","H,,S" "CF000064459","1981-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 272","H,,S" "CF000064459","1981-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 250","H,,S" "CF000064459","1981-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 220",",,I"," 243","H,,S" "CF000064459","1981-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1981-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1981-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 200",",,I"," 282","H,,S" "CF000064459","1981-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 200",",,I"," 285","H,,S" "CF000064459","1981-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 236","H,,S" "CF000064459","1981-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 264","H,,S" "CF000064459","1981-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1981-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1981-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1981-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 1100",",,I"," 290",",,I"," 200",",,I"," 245","H,,S" "CF000064459","1981-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I"," 200",",,I"," 235","H,,S" "CF000064459","1981-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I"," 290",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1981-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1981-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1981-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 210",",,I"," 234","H,,S" "CF000064459","1981-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 242","H,,S" "CF000064459","1981-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 262","H,,S" "CF000064459","1981-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 243","H,,S" "CF000064459","1981-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 280",",,I"," 210",",,I"," 244","H,,S" "CF000064459","1981-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 248","H,,S" "CF000064459","1981-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 255","H,,S" "CF000064459","1981-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I",,," 210",",,I"," 236","H,,S" "CF000064459","1981-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 210",",,I"," 233","H,,S" "CF000064459","1981-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","1981-10-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 210","H,,S" "CF000064459","1981-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 300",",,I"," 190",",,I"," 238","H,,S" "CF000064459","1981-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 200",",,I"," 250","H,,S" "CF000064459","1981-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I",,," 245","H,,S" "CF000064459","1981-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 270",",,I"," 200",",,I"," 235","H,,S" "CF000064459","1981-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 250",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1981-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 210",",,I"," 265","H,,S" "CF000064459","1981-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 238","H,,S" "CF000064459","1981-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1981-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 284","H,,S" "CF000064459","1981-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 250","H,,S" "CF000064459","1981-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I",,," 210",",,I"," 250","H,,S" "CF000064459","1981-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 260",",,I"," 220",",,I"," 245","H,,S" "CF000064459","1981-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 258","H,,S" "CF000064459","1981-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 210",",,I"," 278","H,,S" "CF000064459","1981-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 244","H,,S" "CF000064459","1981-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 274","H,,S" "CF000064459","1981-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1981-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 233","H,,S" "CF000064459","1982-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 260","H,,S" "CF000064459","1982-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 167",",,I"," 241","H,,S" "CF000064459","1982-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 202",",,I"," 277","H,,S" "CF000064459","1982-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,I",,," 245","H,,S" "CF000064459","1982-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 269","H,,S" "CF000064459","1982-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 199",",,I"," 273","H,,S" "CF000064459","1982-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 287","H,,S" "CF000064459","1982-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 231","H,,S" "CF000064459","1982-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 284","H,,S" "CF000064459","1982-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 729",",,I",,," 208",",,I"," 234","H,,S" "CF000064459","1982-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 260","H,,S" "CF000064459","1982-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 217",",,I"," 247","H,,S" "CF000064459","1982-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 213",",,I"," 261","H,,S" "CF000064459","1982-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 300",",,I"," 204",",,I"," 251","H,,S" "CF000064459","1982-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 208",",,I"," 258","H,,S" "CF000064459","1982-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 265","H,,S" "CF000064459","1982-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 2149",",,I"," 299",",,I"," 204",",,I"," 241","H,,S" "CF000064459","1982-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 940",",,I"," 303",",,I"," 223",",,I"," 250","H,,S" "CF000064459","1982-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 218",",,I"," 280","H,,S" "CF000064459","1982-05-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 273","H,,S" "CF000064459","1982-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 257","H,,S" "CF000064459","1982-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 280","H,,S" "CF000064459","1982-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 257","H,,S" "CF000064459","1982-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,I"," 265","H,,S" "CF000064459","1982-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 215",",,I"," 271","H,,S" "CF000064459","1982-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 289",",,I"," 225",",,I"," 262","H,,S" "CF000064459","1982-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I",,," 287","H,,S" "CF000064459","1982-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 222",",,I"," 252","H,,S" "CF000064459","1982-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 265","H,,S" "CF000064459","1982-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 200",",,I"," 247","H,,S" "CF000064459","1982-07-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,I"," 244","H,,S" "CF000064459","1982-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I",,," 277","H,,S" "CF000064459","1982-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 264",",,I"," 202",",,I"," 230","H,,S" "CF000064459","1982-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 211",",,I"," 233","H,,S" "CF000064459","1982-08-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,I"," 255","H,,S" "CF000064459","1982-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I",,," 181",",,I"," 230","H,,S" "CF000064459","1982-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I"," 257",",,I"," 200",",,I"," 231","H,,S" "CF000064459","1982-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 194",",,I"," 254","H,,S" "CF000064459","1982-09-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 271","H,,S" "CF000064459","1982-09-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,I"," 224","H,,S" "CF000064459","1982-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","1982-11-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 242","H,,S" "CF000064459","1983-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I",,," 232","H,,S" "CF000064459","1983-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 198",",,I"," 245","H,,S" "CF000064459","1983-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 169",",,I"," 231","H,,S" "CF000064459","1983-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 126",",,I"," 222","H,,S" "CF000064459","1983-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 148",",,I"," 224","H,,S" "CF000064459","1983-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 164",",,I"," 257","H,,S" "CF000064459","1983-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 188",",,I"," 264","H,,S" "CF000064459","1983-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 163",",,I"," 275","H,,S" "CF000064459","1983-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 168",",,I"," 247","H,,S" "CF000064459","1983-02-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,I"," 266","H,,S" "CF000064459","1983-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 244",",,I"," 310","H,,S" "CF000064459","1983-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 258",",,I"," 309","H,,S" "CF000064459","1983-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 291","H,,S" "CF000064459","1983-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 324",",,I"," 212",",,I"," 272","H,,S" "CF000064459","1983-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 349",",,I"," 241",",,I"," 288","H,,S" "CF000064459","1983-04-07","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 209",",,I"," 288","H,,S" "CF000064459","1983-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I",,," 224",",,I"," 252","H,,S" "CF000064459","1983-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 283","H,,S" "CF000064459","1983-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 270","H,,S" "CF000064459","1983-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 263",",,I"," 200",",,I"," 229","H,,S" "CF000064459","1983-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I",,," 205",",,I"," 246","H,,S" "CF000064459","1983-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 309",",,I"," 208",",,I"," 271","H,,S" "CF000064459","1983-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 253","H,,S" "CF000064459","1983-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 242","H,,S" "CF000064459","1983-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 298",",,I"," 218",",,I"," 257","H,,S" "CF000064459","1983-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,I"," 249",",,I"," 204",",,I"," 223","H,,S" "CF000064459","1983-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,I",,," 205",",,I"," 247","H,,S" "CF000064459","1983-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 209",",,I"," 256","H,,S" "CF000064459","1983-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 263","H,,S" "CF000064459","1983-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","1983-07-25","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 220",",,I"," 266","H,,S" "CF000064459","1983-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 222",",,I"," 247","H,,S" "CF000064459","1983-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 202",",,I"," 251","H,,S" "CF000064459","1983-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I",,," 240","H,,S" "CF000064459","1983-08-02","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1983-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 216",",,I"," 252","H,,S" "CF000064459","1983-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 175",",,I"," 226","H,,S" "CF000064459","1983-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 264",",,I",,," 237","H,,S" "CF000064459","1983-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 252",",,I"," 221",",,I"," 234","H,,S" "CF000064459","1983-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I",,," 233","H,,S" "CF000064459","1983-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 200",",,I"," 256","H,,S" "CF000064459","1983-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 205",",,I"," 251","H,,S" "CF000064459","1983-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 205",",,I"," 254","H,,S" "CF000064459","1983-10-25","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 216",",,I"," 238","H,,S" "CF000064459","1983-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","1983-10-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,I"," 265","H,,S" "CF000064459","1983-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I",,," 216",",,I"," 235","H,,S" "CF000064459","1983-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 569",",,I"," 316",",,I"," 211",",,I"," 267","H,,S" "CF000064459","1983-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 291",",,I"," 208",",,I"," 239","H,,S" "CF000064459","1983-11-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 263","H,,S" "CF000064459","1983-11-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,I"," 239","H,,S" "CF000064459","1983-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 237","H,,S" "CF000064459","1983-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,,,," 236","H,,S" "CF000064459","1983-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I"," 221",",,I"," 257","H,,S" "CF000064459","1983-12-15","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 247",",,I"," 201",",,I"," 234","H,,S" "CF000064459","1983-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 262","H,,S" "CF000064459","1983-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 198",",,I"," 245","H,,S" "CF000064459","1984-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,I"," 258","H,,S" "CF000064459","1984-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 289",",,I",,," 252","H,,S" "CF000064459","1984-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,I"," 244","H,,S" "CF000064459","1984-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 273",",,I"," 218",",,I"," 243","H,,S" "CF000064459","1984-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 201",",,I"," 256","H,,S" "CF000064459","1984-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I",,," 260","H,,S" "CF000064459","1984-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 201",",,I"," 258","H,,S" "CF000064459","1984-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 196",",,I"," 241","H,,S" "CF000064459","1984-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 171",",,I"," 234","H,,S" "CF000064459","1984-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I",,," 243","H,,S" "CF000064459","1984-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 187",",,I"," 258","H,,S" "CF000064459","1984-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I",,," 263","H,,S" "CF000064459","1984-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,I"," 246","H,,S" "CF000064459","1984-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 215",",,I"," 264","H,,S" "CF000064459","1984-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 207",",,I"," 272","H,,S" "CF000064459","1984-01-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 267","H,,S" "CF000064459","1984-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 216",",,I"," 259","H,,S" "CF000064459","1984-02-03","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 318",",,I"," 228",",,I"," 263","H,,S" "CF000064459","1984-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 182",",,I"," 239","H,,S" "CF000064459","1984-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 222",",,I"," 261","H,,S" "CF000064459","1984-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 310",",,I"," 175",",,I"," 234","H,,S" "CF000064459","1984-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I"," 206",",,I"," 268","H,,S" "CF000064459","1984-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","1984-03-28","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 197",",,I"," 250","H,,S" "CF000064459","1984-04-03","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 213",",,I"," 256","H,,S" "CF000064459","1984-04-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","1984-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","1984-04-14","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,I"," 219",",,I"," 274","H,,S" "CF000064459","1984-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 271","H,,S" "CF000064459","1984-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I",,," 209",",,I"," 273","H,,S" "CF000064459","1984-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 334",",,I"," 210",",,I"," 272","H,,S" "CF000064459","1984-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I",,," 229","H,,S" "CF000064459","1984-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I",,," 202",",,I"," 239","H,,S" "CF000064459","1984-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 280",",,I"," 214",",,I"," 243","H,,S" "CF000064459","1984-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I",,," 266","H,,S" "CF000064459","1984-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I",,," 271","H,,S" "CF000064459","1984-04-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","1984-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1984-05-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 289","H,,S" "CF000064459","1984-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 321",",,I"," 219",",,I"," 271","H,,S" "CF000064459","1984-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 286",",,I"," 200",",,I"," 255","H,,S" "CF000064459","1984-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 327",",,I",,," 299","H,,S" "CF000064459","1984-07-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 186",",,I"," 246","H,,S" "CF000064459","1984-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 203",",,I"," 253","H,,S" "CF000064459","1984-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 208",",,I"," 244","H,,S" "CF000064459","1984-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I",,," 207",",,I"," 247","H,,S" "CF000064459","1984-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I",,," 272","H,,S" "CF000064459","1984-08-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,I"," 263","H,,S" "CF000064459","1984-08-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","1984-08-20","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I",,," 258","H,,S" "CF000064459","1984-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 256","H,,S" "CF000064459","1984-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 210",",,I"," 284","H,,S" "CF000064459","1984-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I",,," 252","H,,S" "CF000064459","1984-08-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 234","H,,S" "CF000064459","1984-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 201",",,I"," 256","H,,S" "CF000064459","1984-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 310",",,I"," 199",",,I"," 244","H,,S" "CF000064459","1984-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 292",",,I"," 191",",,I"," 239","H,,S" "CF000064459","1984-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 291",",,I"," 212",",,I"," 243","H,,S" "CF000064459","1984-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 316",",,I"," 198",",,I"," 262","H,,S" "CF000064459","1984-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 286",",,I",,," 236","H,,S" "CF000064459","1984-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 200",",,I"," 265","H,,S" "CF000064459","1984-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 199",",,I"," 242","H,,S" "CF000064459","1984-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 319",",,I"," 205",",,I"," 264","H,,S" "CF000064459","1984-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 319",",,I"," 215",",,I"," 246","H,,S" "CF000064459","1984-10-11","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 201",",,I"," 229","H,,S" "CF000064459","1984-10-13","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I",,," 254","H,,S" "CF000064459","1984-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 286",",,I"," 210",",,I"," 244","H,,S" "CF000064459","1984-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I",,," 272","H,,S" "CF000064459","1984-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 300",",,I"," 188",",,I"," 239","H,,S" "CF000064459","1984-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 198",",,I"," 263","H,,S" "CF000064459","1984-10-22","1.617","18.067","327.0","IMPFONDO, CF",,," 287",",,I"," 204",",,I"," 227","H,,S" "CF000064459","1984-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 316",",,I"," 202",",,I"," 264","H,,S" "CF000064459","1984-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I",,," 199",",,I"," 235","H,,S" "CF000064459","1984-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 317",",,I"," 197",",,I"," 274","H,,S" "CF000064459","1984-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 311",",,I"," 206",",,I"," 243","H,,S" "CF000064459","1984-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,I"," 248","H,,S" "CF000064459","1984-10-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","1984-10-30","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 265","H,,S" "CF000064459","1984-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I",,," 194",",,I"," 240","H,,S" "CF000064459","1984-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 278",",,I"," 204",",,I"," 233","H,,S" "CF000064459","1984-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 289",",,I",,," 265","H,,S" "CF000064459","1984-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 288",",,I"," 223",",,I"," 263","H,,S" "CF000064459","1984-11-09","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 201",",,I"," 281","H,,S" "CF000064459","1984-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I",,," 204",",,I"," 252","H,,S" "CF000064459","1984-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 242",",,I"," 204",",,I"," 218","H,,S" "CF000064459","1984-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 197",",,I"," 264","H,,S" "CF000064459","1984-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 271","H,,S" "CF000064459","1984-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 220",",,I"," 251","H,,S" "CF000064459","1984-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 208",",,I"," 261","H,,S" "CF000064459","1984-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 256",",,I"," 199",",,I"," 229","H,,S" "CF000064459","1984-11-20","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 193",",,I"," 241","H,,S" "CF000064459","1984-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 312",",,I"," 200",",,I"," 239","H,,S" "CF000064459","1984-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 294",",,I",,," 238","H,,S" "CF000064459","1984-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 214",",,I"," 248","H,,S" "CF000064459","1984-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 311",",,I"," 222",",,I"," 245","H,,S" "CF000064459","1984-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 218",",,I"," 241","H,,S" "CF000064459","1984-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,I"," 313",",,I"," 205",",,I"," 252","H,,S" "CF000064459","1984-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 222",",,I"," 253","H,,S" "CF000064459","1984-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 271",",,I"," 208",",,I"," 235","H,,S" "CF000064459","1984-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 291",",,I"," 212",",,I"," 238","H,,S" "CF000064459","1984-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 299",",,I"," 194",",,I"," 256","H,,S" "CF000064459","1984-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I"," 214",",,I"," 257","H,,S" "CF000064459","1984-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,I"," 203",",,I"," 246","H,,S" "CF000064459","1984-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 283",",,I"," 198",",,I"," 244","H,,S" "CF000064459","1984-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 198",",,I"," 266","H,,S" "CF000064459","1984-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 208",",,I"," 239","H,,S" "CF000064459","1984-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 199",",,I"," 241","H,,S" "CF000064459","1984-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 179",",,I"," 249","H,,S" "CF000064459","1984-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 181",",,I"," 258","H,,S" "CF000064459","1984-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 192",",,I"," 272","H,,S" "CF000064459","1984-12-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,I"," 256","H,,S" "CF000064459","1984-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 195",",,I"," 225","H,,S" "CF000064459","1984-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 207",",,I"," 234","H,,S" "CF000064459","1984-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 278",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1984-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I",,," 253","H,,S" "CF000064459","1984-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1984-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 306",",,I"," 200",",,I"," 254","H,,S" "CF000064459","1984-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 222",",,I"," 277","H,,S" "CF000064459","1985-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 215",",,I"," 261","H,,S" "CF000064459","1985-01-03","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 211",",,I"," 261","H,,S" "CF000064459","1985-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 302",",,I"," 218",",,I"," 249","H,,S" "CF000064459","1985-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 204",",,I"," 268","H,,S" "CF000064459","1985-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 222",",,I"," 238","H,,S" "CF000064459","1985-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 220",",,I"," 269","H,,S" "CF000064459","1985-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 217",",,I"," 261","H,,S" "CF000064459","1985-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 291","H,,S" "CF000064459","1985-01-16","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,I"," 271",",,I"," 203",",,I"," 231","H,,S" "CF000064459","1985-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,I"," 199",",,I"," 237","H,,S" "CF000064459","1985-01-19","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 301",",,I"," 204",",,I"," 248","H,,S" "CF000064459","1985-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,I"," 255","H,,S" "CF000064459","1985-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,I"," 226",",,I"," 254","H,,S" "CF000064459","1985-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 222",",,I"," 262","H,,S" "CF000064459","1985-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 229",",,I"," 276","H,,S" "CF000064459","1985-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 220",",,I"," 275","H,,S" "CF000064459","1985-01-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 280",",,I"," 202",",,I"," 242","H,,S" "CF000064459","1985-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 207",",,I"," 247","H,,S" "CF000064459","1985-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I"," 214",",,I"," 240","H,,S" "CF000064459","1985-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 222",",,I"," 259","H,,S" "CF000064459","1985-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 205",",,I"," 253","H,,S" "CF000064459","1985-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 196",",,I"," 238","H,,S" "CF000064459","1985-02-12","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I",,," 191",",,I"," 251","H,,S" "CF000064459","1985-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 217",",,I"," 238","H,,S" "CF000064459","1985-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I",,," 256","H,,S" "CF000064459","1985-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,I"," 215",",,I"," 265","H,,S" "CF000064459","1985-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,I"," 219",",,I"," 247","H,,S" "CF000064459","1985-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 293","H,,S" "CF000064459","1985-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,I",,," 274","H,,S" "CF000064459","1985-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,I"," 209",",,I"," 272","H,,S" "CF000064459","1985-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I",,," 270","H,,S" "CF000064459","1985-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I"," 268",",,I"," 204",",,I"," 237","H,,S" "CF000064459","1985-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,I"," 227",",,I"," 258","H,,S" "CF000064459","1985-03-18","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 198",",,I"," 248","H,,S" "CF000064459","1985-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 315",",,I"," 196",",,I"," 249","H,,S" "CF000064459","1985-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 308",",,I"," 203",",,I"," 250","H,,S" "CF000064459","1985-03-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 251","H,,S" "CF000064459","1985-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 222",",,I"," 236","H,,S" "CF000064459","1985-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I",,," 232","H,,S" "CF000064459","1985-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 288",",,I"," 194",",,I"," 236","H,,S" "CF000064459","1985-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","1985-04-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1985-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","1985-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 267",",,I"," 221",",,I"," 240","H,,S" "CF000064459","1985-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 316",",,I"," 202",",,I"," 264","H,,S" "CF000064459","1985-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 288",",,I",,," 258","H,,S" "CF000064459","1985-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 257","H,,S" "CF000064459","1985-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,I"," 258","H,,S" "CF000064459","1985-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 285","H,,S" "CF000064459","1985-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 231",",,I"," 273","H,,S" "CF000064459","1985-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 252","H,,S" "CF000064459","1985-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I",,," 262","H,,S" "CF000064459","1985-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 275",",,I"," 215",",,I"," 228","H,,S" "CF000064459","1985-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 297",",,I"," 212",",,I"," 262","H,,S" "CF000064459","1985-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I",,," 279","H,,S" "CF000064459","1985-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 225",",,I"," 269","H,,S" "CF000064459","1985-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,I"," 217",",,I"," 285","H,,S" "CF000064459","1985-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 337",",,I"," 208",",,I"," 283","H,,S" "CF000064459","1985-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,I",,," 196",",,I"," 239","H,,S" "CF000064459","1985-05-12","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,I",,," 277","H,,S" "CF000064459","1985-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 222",",,I"," 247","H,,S" "CF000064459","1985-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 290",",,I"," 203",",,I"," 260","H,,S" "CF000064459","1985-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 305",",,I"," 205",",,I"," 253","H,,S" "CF000064459","1985-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I"," 222",",,I"," 264","H,,S" "CF000064459","1985-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 294",",,I"," 200",",,I"," 232","H,,S" "CF000064459","1985-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 208",",,I"," 272","H,,S" "CF000064459","1985-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 214",",,I"," 249","H,,S" "CF000064459","1985-05-20","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 217",",,I"," 262","H,,S" "CF000064459","1985-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 205",",,I"," 271","H,,S" "CF000064459","1985-05-24","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I",,," 252","H,,S" "CF000064459","1985-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 211",",,I"," 244","H,,S" "CF000064459","1985-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 212",",,I"," 272","H,,S" "CF000064459","1985-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 201",",,I"," 257","H,,S" "CF000064459","1985-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,I",,," 232","H,,S" "CF000064459","1985-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 531",",,I"," 287",",,I"," 214",",,I"," 245","H,,S" "CF000064459","1985-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 293",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1985-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1985-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I",,," 265","H,,S" "CF000064459","1985-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","1985-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 221",",,I"," 270","H,,S" "CF000064459","1985-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 245","H,,S" "CF000064459","1985-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","1985-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I",,," 208",",,I"," 227","H,,S" "CF000064459","1985-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 231","H,,S" "CF000064459","1985-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 207",",,I"," 248","H,,S" "CF000064459","1985-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 257",",,I"," 211",",,I"," 231","H,,S" "CF000064459","1985-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 194",",,I"," 248","H,,S" "CF000064459","1985-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 274",",,I"," 188",",,I"," 228","H,,S" "CF000064459","1985-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 229",",,I",,," 218","H,,S" "CF000064459","1985-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 304",",,I"," 192",",,I"," 260","H,,S" "CF000064459","1985-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 208",",,I"," 259","H,,S" "CF000064459","1985-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 244",",,I"," 208",",,I"," 226","H,,S" "CF000064459","1985-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 198",",,I"," 249","H,,S" "CF000064459","1985-07-25","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,I",,," 249","H,,S" "CF000064459","1985-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 244","H,,S" "CF000064459","1985-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 203",",,I"," 230","H,,S" "CF000064459","1985-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 191",",,I"," 242","H,,S" "CF000064459","1985-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 240","H,,S" "CF000064459","1985-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 216",",,I"," 256","H,,S" "CF000064459","1985-12-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1985-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 274","H,,S" "CF000064459","1985-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 230","H,,S" "CF000064459","1985-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I",,," 193",",,I"," 233","H,,S" "CF000064459","1985-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 209",",,I"," 243","H,,S" "CF000064459","1985-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 208",",,I"," 278","H,,S" "CF000064459","1985-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 271","H,,S" "CF000064459","1985-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 208",",,I"," 241","H,,S" "CF000064459","1985-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 255","H,,S" "CF000064459","1985-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 202",",,I"," 244","H,,S" "CF000064459","1985-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I",,," 245","H,,S" "CF000064459","1985-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I",,," 264","H,,S" "CF000064459","1985-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I",,," 268","H,,S" "CF000064459","1985-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 266","H,,S" "CF000064459","1986-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 283",",,I"," 222",",,I"," 248","H,,S" "CF000064459","1986-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 202",",,I"," 250","H,,S" "CF000064459","1986-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I",,," 291","H,,S" "CF000064459","1986-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 229",",,I"," 273","H,,S" "CF000064459","1986-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 227",",,I"," 255","H,,S" "CF000064459","1986-02-09","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 300",",,I"," 205",",,I"," 233","H,,S" "CF000064459","1986-02-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 302",",,I"," 212",",,I"," 255","H,,S" "CF000064459","1986-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 213",",,I"," 262","H,,S" "CF000064459","1986-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 298",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1986-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 220",",,I"," 270","H,,S" "CF000064459","1986-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 340",",,I"," 220",",,I"," 267","H,,S" "CF000064459","1986-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 213",",,I"," 238","H,,S" "CF000064459","1986-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 210",",,I"," 276","H,,S" "CF000064459","1986-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 277","H,,S" "CF000064459","1986-03-18","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 239",",,I"," 269","H,,S" "CF000064459","1986-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I"," 316",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1986-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 315",",,I"," 193",",,I"," 251","H,,S" "CF000064459","1986-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 284",",,I"," 198",",,I"," 236","H,,S" "CF000064459","1986-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I",,," 200",",,I"," 258","H,,S" "CF000064459","1986-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 327",",,I"," 224",",,I"," 277","H,,S" "CF000064459","1986-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 260",",,I"," 208",",,I"," 229","H,,S" "CF000064459","1986-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 192",",,I"," 250","H,,S" "CF000064459","1986-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 212",",,I"," 253","H,,S" "CF000064459","1986-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 318",",,I"," 202",",,I"," 250","H,,S" "CF000064459","1986-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I",,," 267","H,,S" "CF000064459","1986-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 294","H,,S" "CF000064459","1986-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 208",",,I"," 251","H,,S" "CF000064459","1986-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 210",",,I"," 269","H,,S" "CF000064459","1986-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 229",",,I"," 288","H,,S" "CF000064459","1986-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I"," 219",",,I"," 285","H,,S" "CF000064459","1986-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 230",",,I"," 288","H,,S" "CF000064459","1986-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,I"," 312",",,I"," 212",",,I"," 263","H,,S" "CF000064459","1986-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I",,," 258","H,,S" "CF000064459","1986-04-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,I"," 259","H,,S" "CF000064459","1986-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 230",",,I"," 291","H,,S" "CF000064459","1986-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 220",",,I"," 264","H,,S" "CF000064459","1986-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 286","H,,S" "CF000064459","1986-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 231",",,I"," 287","H,,S" "CF000064459","1986-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 226",",,I"," 277","H,,S" "CF000064459","1986-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 297","H,,S" "CF000064459","1986-04-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,I"," 278","H,,S" "CF000064459","1986-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1986-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 210",",,I"," 277","H,,S" "CF000064459","1986-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,I"," 287","H,,S" "CF000064459","1986-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 327",",,I"," 203",",,I"," 249","H,,S" "CF000064459","1986-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 314",",,I"," 203",",,I"," 255","H,,S" "CF000064459","1986-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 265",",,I",,," 239","H,,S" "CF000064459","1986-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 313",",,I"," 213",",,I"," 264","H,,S" "CF000064459","1986-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 219",",,I"," 281","H,,S" "CF000064459","1986-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I",,," 211",",,I"," 263","H,,S" "CF000064459","1986-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 331",",,I",,," 307","H,,S" "CF000064459","1986-05-11","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 242","H,,S" "CF000064459","1986-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 284",",,I"," 212",",,I"," 232","H,,S" "CF000064459","1986-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 320",",,I"," 192",",,I"," 252","H,,S" "CF000064459","1986-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 329",",,I",,," 271","H,,S" "CF000064459","1986-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 266","H,,S" "CF000064459","1986-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 297",",,I"," 208",",,I"," 257","H,,S" "CF000064459","1986-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 307",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1986-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 200",",,I"," 246","H,,S" "CF000064459","1986-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 229",",,I"," 265","H,,S" "CF000064459","1986-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 208",",,I"," 276","H,,S" "CF000064459","1986-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I",,," 210",",,I"," 264","H,,S" "CF000064459","1986-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 210",",,I"," 263","H,,S" "CF000064459","1986-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 285",",,I"," 211",",,I"," 247","H,,S" "CF000064459","1986-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 319",",,I"," 213",",,I"," 267","H,,S" "CF000064459","1986-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 265","H,,S" "CF000064459","1986-05-27","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 219",",,I"," 276","H,,S" "CF000064459","1986-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 307",",,I"," 203",",,I"," 253","H,,S" "CF000064459","1986-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 326",",,I"," 220",",,I"," 279","H,,S" "CF000064459","1986-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 220",",,I"," 261","H,,S" "CF000064459","1986-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I",,," 277","H,,S" "CF000064459","1986-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 251",",,I"," 222",",,I"," 237","H,,S" "CF000064459","1986-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 196",",,I"," 242","H,,S" "CF000064459","1986-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 209",",,I"," 249","H,,S" "CF000064459","1986-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 209",",,I"," 240","H,,S" "CF000064459","1986-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 263","H,,S" "CF000064459","1986-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 305",",,I",,," 256","H,,S" "CF000064459","1986-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 270",",,I"," 218",",,I"," 244","H,,S" "CF000064459","1986-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 197",",,I"," 248","H,,S" "CF000064459","1986-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 307",",,I"," 207",",,I"," 244","H,,S" "CF000064459","1986-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 308",",,I"," 199",",,I"," 248","H,,S" "CF000064459","1986-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I",,," 286","H,,S" "CF000064459","1986-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 204",",,I"," 259","H,,S" "CF000064459","1986-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1986-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I",,," 262","H,,S" "CF000064459","1986-06-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 267","H,,S" "CF000064459","1986-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 200",",,I"," 262","H,,S" "CF000064459","1986-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 275","H,,S" "CF000064459","1986-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 212",",,I"," 259","H,,S" "CF000064459","1986-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 200",",,I"," 262","H,,S" "CF000064459","1986-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 184",",,I"," 246","H,,S" "CF000064459","1986-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 227",",,I"," 277","H,,S" "CF000064459","1986-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 229",",,I"," 272","H,,S" "CF000064459","1986-06-28","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 232",",,I"," 267","H,,S" "CF000064459","1986-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 217",",,I"," 261","H,,S" "CF000064459","1986-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 201",",,I"," 264","H,,S" "CF000064459","1986-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","1986-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","1986-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","1986-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","1986-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","1986-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1986-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 300",",,I"," 219",",,I"," 259","H,,S" "CF000064459","1986-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 291",",,I"," 216",",,I"," 252","H,,S" "CF000064459","1986-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 254",",,I",,," 226","H,,S" "CF000064459","1986-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 208",",,I"," 241","H,,S" "CF000064459","1986-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 213",",,I"," 248","H,,S" "CF000064459","1986-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 291",",,I",,," 240","H,,S" "CF000064459","1986-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 200",",,I"," 241","H,,S" "CF000064459","1986-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 295",",,I"," 208",",,I"," 248","H,,S" "CF000064459","1986-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 261","H,,S" "CF000064459","1986-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 280",",,I"," 207",",,I"," 233","H,,S" "CF000064459","1986-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1986-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 320",",,I"," 213",",,I"," 255","H,,S" "CF000064459","1986-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 283",",,I"," 202",",,I"," 242","H,,S" "CF000064459","1986-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 275",",,I"," 210",",,I"," 242","H,,S" "CF000064459","1986-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1986-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I",,," 234","H,,S" "CF000064459","1986-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 265",",,I"," 200",",,I"," 232","H,,S" "CF000064459","1986-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 274",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1986-07-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,I"," 242","H,,S" "CF000064459","1986-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,I"," 214",",,I"," 245","H,,S" "CF000064459","1986-07-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 232","H,,S" "CF000064459","1986-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I",,," 265","H,,S" "CF000064459","1986-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 259",",,I"," 202",",,I"," 238","H,,S" "CF000064459","1986-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,I",,," 254","H,,S" "CF000064459","1986-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 203",",,I"," 259","H,,S" "CF000064459","1986-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 257","H,,S" "CF000064459","1986-08-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 255","H,,S" "CF000064459","1986-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 204",",,I"," 233","H,,S" "CF000064459","1986-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 307",",,I"," 173",",,I"," 237","H,,S" "CF000064459","1986-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 196",",,I"," 257","H,,S" "CF000064459","1986-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I",,," 208",",,I"," 264","H,,S" "CF000064459","1986-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 275",",,I"," 202",",,I"," 244","H,,S" "CF000064459","1986-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I",,," 267","H,,S" "CF000064459","1986-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I",,," 272","H,,S" "CF000064459","1986-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I",,," 231","H,,S" "CF000064459","1986-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 231",",,I",,," 222","H,,S" "CF000064459","1986-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 207",",,I"," 248","H,,S" "CF000064459","1986-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 210",",,I"," 261","H,,S" "CF000064459","1986-08-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,I"," 262","H,,S" "CF000064459","1986-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 220",",,I"," 269","H,,S" "CF000064459","1986-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I"," 229",",,I"," 252","H,,S" "CF000064459","1986-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 330",",,I"," 203",",,I"," 262","H,,S" "CF000064459","1986-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 314",",,I",,," 272","H,,S" "CF000064459","1986-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 250","H,,S" "CF000064459","1986-08-30","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I",,," 238","H,,S" "CF000064459","1986-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 255",",,I",,," 228","H,,S" "CF000064459","1986-09-03","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I",,," 225","H,,S" "CF000064459","1986-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 200",",,I"," 231","H,,S" "CF000064459","1986-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 305",",,I"," 209",",,I"," 254","H,,S" "CF000064459","1986-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 288",",,I",,," 232","H,,S" "CF000064459","1986-09-10","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 282","H,,S" "CF000064459","1986-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I",,," 260","H,,S" "CF000064459","1986-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 201",",,I"," 261","H,,S" "CF000064459","1986-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 282","H,,S" "CF000064459","1986-09-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,I"," 251","H,,S" "CF000064459","1986-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 294",",,I"," 204",",,I"," 264","H,,S" "CF000064459","1986-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 296",",,I"," 218",",,I"," 243","H,,S" "CF000064459","1986-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 218",",,I"," 254","H,,S" "CF000064459","1986-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 314",",,I"," 205",",,I"," 273","H,,S" "CF000064459","1986-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 222",",,I"," 261","H,,S" "CF000064459","1986-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 280",",,I"," 216",",,I"," 252","H,,S" "CF000064459","1986-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I",,," 258","H,,S" "CF000064459","1986-10-07","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I",,," 253","H,,S" "CF000064459","1986-10-08","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 202",",,I"," 248","H,,S" "CF000064459","1986-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 211",",,I"," 258","H,,S" "CF000064459","1986-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 288",",,I",,," 248","H,,S" "CF000064459","1986-10-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 210",",,I"," 269","H,,S" "CF000064459","1986-10-12","1.617","18.067","327.0","IMPFONDO, CF",,," 257",",,I"," 224",",,I"," 232","H,,S" "CF000064459","1986-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","1986-10-14","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 222",",,I"," 276","H,,S" "CF000064459","1986-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 950",",,I"," 260",",,I",,," 228","H,,S" "CF000064459","1986-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,,,," 248","H,,S" "CF000064459","1986-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 257","H,,S" "CF000064459","1986-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 248","H,,S" "CF000064459","1986-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 940",",,I",,," 218",",,I"," 258","H,,S" "CF000064459","1986-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 275",",,I"," 209",",,I"," 243","H,,S" "CF000064459","1986-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 195",",,I"," 247","H,,S" "CF000064459","1986-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 263","H,,S" "CF000064459","1986-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I",,," 210",",,I"," 233","H,,S" "CF000064459","1986-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 208",",,I"," 253","H,,S" "CF000064459","1986-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 210",",,I"," 269","H,,S" "CF000064459","1986-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 299",",,I",,," 246","H,,S" "CF000064459","1986-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 310",",,I"," 206",",,I"," 257","H,,S" "CF000064459","1986-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 280",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1986-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 220",",,I"," 266","H,,S" "CF000064459","1986-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 300",",,I"," 193",",,I"," 260","H,,S" "CF000064459","1986-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 220",",,I"," 257","H,,S" "CF000064459","1986-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 314",",,I"," 206",",,I"," 273","H,,S" "CF000064459","1986-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 309",",,I"," 210",",,I"," 259","H,,S" "CF000064459","1986-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 219",",,I"," 260","H,,S" "CF000064459","1986-11-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 258","H,,S" "CF000064459","1986-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 300",",,I"," 201",",,I"," 253","H,,S" "CF000064459","1986-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 220",",,I"," 229","H,,S" "CF000064459","1986-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 203",",,I"," 244","H,,S" "CF000064459","1986-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 221",",,I"," 259","H,,S" "CF000064459","1986-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 307",",,I"," 207",",,I"," 264","H,,S" "CF000064459","1986-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 294",",,I"," 231",",,I"," 242","H,,S" "CF000064459","1986-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 209",",,I"," 247","H,,S" "CF000064459","1986-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 172",",,I"," 236","H,,S" "CF000064459","1986-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,I"," 240","H,,S" "CF000064459","1986-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 200",",,I"," 266","H,,S" "CF000064459","1986-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 248","H,,S" "CF000064459","1986-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 267","H,,S" "CF000064459","1986-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 218",",,I"," 244","H,,S" "CF000064459","1986-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,I"," 241","H,,S" "CF000064459","1986-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 208",",,I"," 268","H,,S" "CF000064459","1986-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 301",",,I"," 219",",,I"," 239","H,,S" "CF000064459","1986-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 284",",,I",,," 238","H,,S" "CF000064459","1986-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,I",,," 236","H,,S" "CF000064459","1986-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 183",",,I"," 254","H,,S" "CF000064459","1986-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 191",",,I"," 259","H,,S" "CF000064459","1986-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 263","H,,S" "CF000064459","1986-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 277","H,,S" "CF000064459","1986-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 250",",,I"," 209",",,I"," 228","H,,S" "CF000064459","1986-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 212",",,I"," 261","H,,S" "CF000064459","1986-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 231",",,I"," 261","H,,S" "CF000064459","1986-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I",,," 248","H,,S" "CF000064459","1987-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 188",",,I"," 246","H,,S" "CF000064459","1987-01-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,I"," 273","H,,S" "CF000064459","1987-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 267","H,,S" "CF000064459","1987-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,I"," 254","H,,S" "CF000064459","1987-01-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,I"," 260","H,,S" "CF000064459","1987-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 244","H,,S" "CF000064459","1987-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","1987-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","1987-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 290","H,,S" "CF000064459","1987-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,I"," 262","H,,S" "CF000064459","1987-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 255","H,,S" "CF000064459","1987-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","1987-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","1987-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I"," 209",",,I"," 262","H,,S" "CF000064459","1987-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 231",",,I"," 268","H,,S" "CF000064459","1987-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 263","H,,S" "CF000064459","1987-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I",,," 257","H,,S" "CF000064459","1987-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 189",",,I"," 268","H,,S" "CF000064459","1987-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 192",",,I"," 273","H,,S" "CF000064459","1987-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 258","H,,S" "CF000064459","1987-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 287","H,,S" "CF000064459","1987-02-03","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 286",",,I"," 209",",,I"," 246","H,,S" "CF000064459","1987-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 269","H,,S" "CF000064459","1987-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1987-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 219",",,I"," 264","H,,S" "CF000064459","1987-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I",,," 256","H,,S" "CF000064459","1987-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 215",",,I"," 273","H,,S" "CF000064459","1987-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 240","H,,S" "CF000064459","1987-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 209",",,I"," 255","H,,S" "CF000064459","1987-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 220",",,I"," 257","H,,S" "CF000064459","1987-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 276",",,I"," 215",",,I"," 243","H,,S" "CF000064459","1987-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 209",",,I"," 282","H,,S" "CF000064459","1987-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I"," 240",",,I"," 297","H,,S" "CF000064459","1987-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 309",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1987-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 219",",,I"," 240","H,,S" "CF000064459","1987-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","1987-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I",,," 294","H,,S" "CF000064459","1987-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 225",",,I"," 279","H,,S" "CF000064459","1987-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 230",",,I"," 249","H,,S" "CF000064459","1987-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 215",",,I"," 259","H,,S" "CF000064459","1987-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I"," 240",",,I"," 306","H,,S" "CF000064459","1987-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 240",",,I"," 276","H,,S" "CF000064459","1987-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 230",",,I"," 293","H,,S" "CF000064459","1987-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 293","H,,S" "CF000064459","1987-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 230",",,I"," 268","H,,S" "CF000064459","1987-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 290",",,I"," 236",",,I"," 264","H,,S" "CF000064459","1987-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 302","H,,S" "CF000064459","1987-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 226",",,I"," 281","H,,S" "CF000064459","1987-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 349",",,I"," 220",",,I"," 296","H,,S" "CF000064459","1987-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I"," 233",",,I"," 281","H,,S" "CF000064459","1987-03-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,I"," 303","H,,S" "CF000064459","1987-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 370",",,I"," 225",",,I"," 318","H,,S" "CF000064459","1987-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,I"," 240",",,I"," 326","H,,S" "CF000064459","1987-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,I",,," 212",",,I"," 223","H,,S" "CF000064459","1987-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 305",",,I"," 210",",,I"," 261","H,,S" "CF000064459","1987-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 216",",,I"," 281","H,,S" "CF000064459","1987-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,I"," 300","H,,S" "CF000064459","1987-03-27","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,I",,," 245","H,,S" "CF000064459","1987-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 285",",,I"," 212",",,I"," 248","H,,S" "CF000064459","1987-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 217",",,I"," 253","H,,S" "CF000064459","1987-03-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","1987-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I",,," 272","H,,S" "CF000064459","1987-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 195",",,I"," 285","H,,S" "CF000064459","1987-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I",,," 273","H,,S" "CF000064459","1987-04-03","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,I",,," 287","H,,S" "CF000064459","1987-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 315",",,I"," 210",",,I"," 261","H,,S" "CF000064459","1987-04-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,I"," 278","H,,S" "CF000064459","1987-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 318",",,I"," 224",",,I"," 261","H,,S" "CF000064459","1987-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 237",",,I"," 287","H,,S" "CF000064459","1987-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 212",",,I"," 262","H,,S" "CF000064459","1987-04-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","1987-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","1987-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 307","H,,S" "CF000064459","1987-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 289","H,,S" "CF000064459","1987-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 288","H,,S" "CF000064459","1987-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 230",",,I"," 289","H,,S" "CF000064459","1987-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 205",",,I"," 259","H,,S" "CF000064459","1987-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 226",",,I"," 301","H,,S" "CF000064459","1987-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I",,," 273","H,,S" "CF000064459","1987-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 228",",,I"," 270","H,,S" "CF000064459","1987-05-12","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,I"," 220",",,I"," 299","H,,S" "CF000064459","1987-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 222",",,I"," 292","H,,S" "CF000064459","1987-05-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 277","H,,S" "CF000064459","1987-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 219",",,I"," 281","H,,S" "CF000064459","1987-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,I"," 230",",,I"," 295","H,,S" "CF000064459","1987-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 272","H,,S" "CF000064459","1987-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 281",",,I"," 217",",,I"," 250","H,,S" "CF000064459","1987-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 228",",,I"," 251","H,,S" "CF000064459","1987-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 320",",,I"," 220",",,I"," 271","H,,S" "CF000064459","1987-05-25","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 283","H,,S" "CF000064459","1987-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 333",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1987-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 215",",,I"," 267","H,,S" "CF000064459","1987-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 269",",,I",,," 246","H,,S" "CF000064459","1987-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I",,," 306","H,,S" "CF000064459","1987-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 225",",,I"," 285","H,,S" "CF000064459","1987-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 225",",,I"," 284","H,,S" "CF000064459","1987-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I",,," 263","H,,S" "CF000064459","1987-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I",,," 263","H,,S" "CF000064459","1987-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 228",",,I"," 264","H,,S" "CF000064459","1987-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 216",",,I"," 271","H,,S" "CF000064459","1987-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I",,," 269","H,,S" "CF000064459","1987-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 319",",,I"," 216",",,I"," 255","H,,S" "CF000064459","1987-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,," 209",",,I"," 281","H,,S" "CF000064459","1987-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I"," 282",",,I"," 215",",,I"," 247","H,,S" "CF000064459","1987-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I",,," 223","H,,S" "CF000064459","1987-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I",,," 203",",,I"," 266","H,,S" "CF000064459","1987-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 212",",,I"," 282","H,,S" "CF000064459","1987-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 246","H,,S" "CF000064459","1987-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 294",",,I"," 211",",,I"," 256","H,,S" "CF000064459","1987-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 218",",,I"," 264","H,,S" "CF000064459","1987-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 210",",,I"," 261","H,,S" "CF000064459","1987-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 267","H,,S" "CF000064459","1987-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 227",",,I"," 242","H,,S" "CF000064459","1987-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I"," 215",",,I"," 246","H,,S" "CF000064459","1987-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 201",",,I"," 268","H,,S" "CF000064459","1987-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 278","H,,S" "CF000064459","1987-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 219",",,I"," 281","H,,S" "CF000064459","1987-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 224",",,I"," 253","H,,S" "CF000064459","1987-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 268","H,,S" "CF000064459","1987-07-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1987-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I",,," 254","H,,S" "CF000064459","1987-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 268","H,,S" "CF000064459","1987-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 270",",,I",,," 233","H,,S" "CF000064459","1987-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 207",",,I"," 250","H,,S" "CF000064459","1987-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","1987-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 205",",,I"," 277","H,,S" "CF000064459","1987-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 220",",,I"," 271","H,,S" "CF000064459","1987-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 216",",,I"," 258","H,,S" "CF000064459","1987-07-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,I"," 280","H,,S" "CF000064459","1987-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,,,," 234","H,,S" "CF000064459","1987-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 199",",,I"," 247","H,,S" "CF000064459","1987-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 216",",,I"," 249","H,,S" "CF000064459","1987-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 310",",,I"," 224",",,I"," 272","H,,S" "CF000064459","1987-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 300",",,I"," 218",",,I"," 256","H,,S" "CF000064459","1987-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I"," 221",",,I"," 273","H,,S" "CF000064459","1987-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 285",",,I"," 214",",,I"," 245","H,,S" "CF000064459","1987-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 209",",,I"," 264","H,,S" "CF000064459","1987-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 220",",,I"," 252","H,,S" "CF000064459","1987-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 307",",,I"," 211",",,I"," 268","H,,S" "CF000064459","1987-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,," 216",",,I"," 248","H,,S" "CF000064459","1987-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 218",",,I"," 255","H,,S" "CF000064459","1987-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I",,," 233","H,,S" "CF000064459","1987-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 305",",,I"," 209",",,I"," 255","H,,S" "CF000064459","1987-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 305",",,I"," 219",",,I"," 254","H,,S" "CF000064459","1987-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 294",",,I"," 218",",,I"," 253","H,,S" "CF000064459","1987-10-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 250","H,,S" "CF000064459","1987-10-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 279","H,,S" "CF000064459","1987-10-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 246","H,,S" "CF000064459","1987-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,I"," 251","H,,S" "CF000064459","1987-10-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 240","H,,S" "CF000064459","1987-10-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","1987-10-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 250","H,,S" "CF000064459","1987-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I",,," 211",",,I"," 237","H,,S" "CF000064459","1987-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 292",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1987-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 227",",,I"," 253","H,,S" "CF000064459","1987-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 210",",,I"," 263","H,,S" "CF000064459","1987-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 228",",,I"," 246","H,,S" "CF000064459","1988-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1988-01-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 312",",,I"," 208",",,I"," 258","H,,S" "CF000064459","1988-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,I"," 294","H,,S" "CF000064459","1988-01-29","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 324",",,I"," 200",",,I"," 252","H,,S" "CF000064459","1988-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 217",",,I"," 289","H,,S" "CF000064459","1988-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 208",",,I"," 245","H,,S" "CF000064459","1988-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I",,," 300","H,,S" "CF000064459","1988-02-22","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 306",",,I"," 212",",,I"," 280","H,,S" "CF000064459","1988-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 232",",,I"," 307","H,,S" "CF000064459","1988-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 364",",,I"," 239",",,I"," 301","H,,S" "CF000064459","1988-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 252",",,I"," 298","H,,S" "CF000064459","1988-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I",,," 242","H,,S" "CF000064459","1988-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 307",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1988-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 279",",,I",,," 238","H,,S" "CF000064459","1988-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 305",",,I"," 213",",,I"," 261","H,,S" "CF000064459","1988-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 336",",,I"," 230",",,I"," 286","H,,S" "CF000064459","1988-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,I"," 230",",,I"," 241","H,,S" "CF000064459","1988-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,I"," 315",",,I"," 210",",,I"," 234","H,,S" "CF000064459","1988-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 294",",,I"," 218",",,I"," 243","H,,S" "CF000064459","1988-03-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,I"," 288","H,,S" "CF000064459","1988-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I"," 241",",,I"," 283","H,,S" "CF000064459","1988-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 245",",,I"," 285","H,,S" "CF000064459","1988-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 210",",,I"," 253","H,,S" "CF000064459","1988-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 230",",,I"," 281","H,,S" "CF000064459","1988-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 226",",,I"," 268","H,,S" "CF000064459","1988-06-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 238","H,,S" "CF000064459","1988-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 218",",,I"," 239","H,,S" "CF000064459","1988-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 314",",,I"," 190",",,I"," 238","H,,S" "CF000064459","1988-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 220",",,I"," 276","H,,S" "CF000064459","1988-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 278","H,,S" "CF000064459","1988-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 250","H,,S" "CF000064459","1988-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1988-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 300",",,I"," 219",",,I"," 268","H,,S" "CF000064459","1988-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","1988-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 203",",,I"," 235","H,,S" "CF000064459","1988-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 218",",,I"," 238","H,,S" "CF000064459","1988-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 198",",,I"," 251","H,,S" "CF000064459","1988-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,I"," 253","H,,S" "CF000064459","1988-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I",,," 210",",,I"," 247","H,,S" "CF000064459","1988-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 307",",,I",,," 283","H,,S" "CF000064459","1988-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 254","H,,S" "CF000064459","1988-08-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,I"," 246","H,,S" "CF000064459","1988-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I",,," 259","H,,S" "CF000064459","1988-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 305",",,I"," 218",",,I"," 244","H,,S" "CF000064459","1988-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 306",",,I"," 209",",,I"," 251","H,,S" "CF000064459","1988-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 224",",,I"," 263","H,,S" "CF000064459","1988-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 278",",,I"," 209",",,I"," 229","H,,S" "CF000064459","1988-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I",,,,," 220","H,,S" "CF000064459","1988-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 810",",,I"," 298",",,I"," 206",",,I"," 229","H,,S" "CF000064459","1988-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I"," 301",",,I"," 204",",,I"," 245","H,,S" "CF000064459","1988-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 218",",,I"," 243","H,,S" "CF000064459","1988-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 215",",,I"," 257","H,,S" "CF000064459","1988-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 300",",,I"," 214",",,I"," 257","H,,S" "CF000064459","1988-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 227",",,I"," 269","H,,S" "CF000064459","1988-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 991",",,I"," 280",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1988-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I",,," 258","H,,S" "CF000064459","1988-09-03","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 208",",,I"," 282","H,,S" "CF000064459","1988-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,I",,," 254","H,,S" "CF000064459","1988-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1988-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 207",",,I"," 276","H,,S" "CF000064459","1988-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,I"," 250",",,I"," 203",",,I"," 232","H,,S" "CF000064459","1988-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 217",",,I"," 233","H,,S" "CF000064459","1989-03-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 283","H,,S" "CF000064459","1989-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I",,," 204",",,I"," 237","H,,S" "CF000064459","1989-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1989-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 290","H,,S" "CF000064459","1989-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,I"," 350",",,I"," 210",",,I"," 258","H,,S" "CF000064459","1989-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 244","H,,S" "CF000064459","1989-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 930",",,I"," 302",",,I"," 208",",,I"," 228","H,,S" "CF000064459","1989-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 211",",,I"," 240","H,,S" "CF000064459","1989-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 275",",,I",,," 233","H,,S" "CF000064459","1989-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 320",",,I",,," 247","H,,S" "CF000064459","1989-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I",,," 241","H,,S" "CF000064459","1989-04-23","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 215",",,I"," 262","H,,S" "CF000064459","1989-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 271","H,,S" "CF000064459","1989-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 289","H,,S" "CF000064459","1989-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 470",",,I",,," 200",",,I"," 264","H,,S" "CF000064459","1989-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 220",",,I"," 272","H,,S" "CF000064459","1989-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 228",",,I"," 268","H,,S" "CF000064459","1989-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1989-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 292",",,I"," 216",",,I"," 257","H,,S" "CF000064459","1989-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 222",",,I"," 252","H,,S" "CF000064459","1989-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 244","H,,S" "CF000064459","1989-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 305",",,I"," 217",",,I"," 245","H,,S" "CF000064459","1989-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 225",",,I"," 262","H,,S" "CF000064459","1989-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 220",",,I"," 232","H,,S" "CF000064459","1989-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 212",",,I"," 272","H,,S" "CF000064459","1989-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 220",",,I"," 251","H,,S" "CF000064459","1989-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 264",",,I"," 215",",,I"," 238","H,,S" "CF000064459","1989-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 208",",,I"," 249","H,,S" "CF000064459","1989-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 207",",,I"," 268","H,,S" "CF000064459","1989-05-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 250","H,,S" "CF000064459","1989-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 215",",,I"," 262","H,,S" "CF000064459","1989-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I",,," 200",",,I"," 275","H,,S" "CF000064459","1989-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 213",",,I"," 281","H,,S" "CF000064459","1989-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 220",",,I"," 280","H,,S" "CF000064459","1989-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,I",,," 253","H,,S" "CF000064459","1989-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 247","H,,S" "CF000064459","1989-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 285",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1989-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 211",",,I"," 246","H,,S" "CF000064459","1989-06-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 257","H,,S" "CF000064459","1989-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I",,," 202",",,I"," 223","H,,S" "CF000064459","1989-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 197",",,I"," 238","H,,S" "CF000064459","1989-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 208",",,I"," 260","H,,S" "CF000064459","1989-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 190",",,I"," 234","H,,S" "CF000064459","1989-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 190",",,I"," 246","H,,S" "CF000064459","1989-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 231","H,,S" "CF000064459","1989-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 261","H,,S" "CF000064459","1989-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 310",",,I"," 195",",,I"," 254","H,,S" "CF000064459","1989-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 218",",,I"," 236","H,,S" "CF000064459","1989-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 233","H,,S" "CF000064459","1989-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 206",",,I"," 243","H,,S" "CF000064459","1989-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,I"," 251","H,,S" "CF000064459","1989-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 220",",,I"," 237","H,,S" "CF000064459","1989-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 227","H,,S" "CF000064459","1989-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 247","H,,S" "CF000064459","1989-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 272",",,I",,," 243","H,,S" "CF000064459","1989-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 200",",,I"," 233","H,,S" "CF000064459","1989-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","1989-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I",,," 213",",,I"," 248","H,,S" "CF000064459","1989-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 201",",,I"," 279","H,,S" "CF000064459","1989-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 192",",,I"," 212","H,,S" "CF000064459","1989-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 201",",,I"," 256","H,,S" "CF000064459","1989-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 317",",,I"," 215",",,I"," 236","H,,S" "CF000064459","1989-10-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","1989-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 219",",,I"," 254","H,,S" "CF000064459","1989-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 212",",,I"," 274","H,,S" "CF000064459","1989-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I"," 206",",,I"," 245","H,,S" "CF000064459","1990-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","1990-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 270","H,,S" "CF000064459","1990-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 289","H,,S" "CF000064459","1990-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I",,," 274","H,,S" "CF000064459","1990-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 229",",,I"," 271","H,,S" "CF000064459","1990-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 281","H,,S" "CF000064459","1990-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 215",",,I"," 263","H,,S" "CF000064459","1990-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 196",",,I"," 274","H,,S" "CF000064459","1990-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,I",,," 282","H,,S" "CF000064459","1990-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 214",",,I"," 286","H,,S" "CF000064459","1990-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 294","H,,S" "CF000064459","1990-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 269","H,,S" "CF000064459","1990-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1990-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I",,," 272","H,,S" "CF000064459","1990-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 269","H,,S" "CF000064459","1990-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 255","H,,S" "CF000064459","1990-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","1990-02-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 259","H,,S" "CF000064459","1990-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I",,," 292","H,,S" "CF000064459","1990-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 470",",,I",,," 220",",,I"," 239","H,,S" "CF000064459","1990-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 228",",,I"," 265","H,,S" "CF000064459","1990-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 241",",,I"," 296","H,,S" "CF000064459","1990-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 261",",,I"," 205",",,I"," 222","H,,S" "CF000064459","1990-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,I"," 268","H,,S" "CF000064459","1990-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 318",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1990-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","1990-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 276","H,,S" "CF000064459","1990-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 232",",,I"," 254","H,,S" "CF000064459","1990-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,I",,," 206",",,I"," 255","H,,S" "CF000064459","1990-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 218",",,I"," 259","H,,S" "CF000064459","1990-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 215",",,I"," 286","H,,S" "CF000064459","1990-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 276","H,,S" "CF000064459","1990-05-20","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I",,," 272","H,,S" "CF000064459","1990-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 246","H,,S" "CF000064459","1990-05-25","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 218",",,I"," 272","H,,S" "CF000064459","1990-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 230",",,I"," 263","H,,S" "CF000064459","1990-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I",,," 210",",,I"," 260","H,,S" "CF000064459","1990-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 217",",,I"," 237","H,,S" "CF000064459","1990-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 310",",,I"," 201",",,I"," 246","H,,S" "CF000064459","1990-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 216",",,I"," 247","H,,S" "CF000064459","1990-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 324",",,I"," 211",",,I"," 263","H,,S" "CF000064459","1990-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 285",",,I"," 211",",,I"," 257","H,,S" "CF000064459","1990-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 220",",,I"," 271","H,,S" "CF000064459","1990-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 315",",,I"," 222",",,I"," 276","H,,S" "CF000064459","1990-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I",,," 249","H,,S" "CF000064459","1990-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 311",",,I"," 226",",,I"," 249","H,,S" "CF000064459","1990-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 219",",,I"," 267","H,,S" "CF000064459","1990-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 220",",,I"," 281","H,,S" "CF000064459","1990-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 284","H,,S" "CF000064459","1990-06-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,I"," 287","H,,S" "CF000064459","1990-06-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","1990-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 319",",,I"," 215",",,I"," 267","H,,S" "CF000064459","1990-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 262","H,,S" "CF000064459","1990-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","1990-06-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 272","H,,S" "CF000064459","1990-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 249","H,,S" "CF000064459","1990-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 273","H,,S" "CF000064459","1990-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 218",",,I"," 273","H,,S" "CF000064459","1990-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 268","H,,S" "CF000064459","1990-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I",,," 270","H,,S" "CF000064459","1990-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I",,," 281","H,,S" "CF000064459","1990-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 218",",,I"," 263","H,,S" "CF000064459","1990-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 224",",,I"," 278","H,,S" "CF000064459","1990-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 263",",,I"," 215",",,I"," 239","H,,S" "CF000064459","1990-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 262","H,,S" "CF000064459","1990-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 224",",,I"," 259","H,,S" "CF000064459","1990-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 220",",,I"," 272","H,,S" "CF000064459","1990-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 220",",,I"," 276","H,,S" "CF000064459","1990-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,I"," 276","H,,S" "CF000064459","1990-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 281",",,I",,," 240","H,,S" "CF000064459","1990-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 218",",,I"," 248","H,,S" "CF000064459","1990-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","1990-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 254",",,I"," 211",",,I"," 236","H,,S" "CF000064459","1990-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 234",",,I",,," 217","H,,S" "CF000064459","1990-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I"," 270",",,I"," 198",",,I"," 239","H,,S" "CF000064459","1990-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 282",",,I"," 190",",,I"," 245","H,,S" "CF000064459","1990-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,I"," 263","H,,S" "CF000064459","1990-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 251","H,,S" "CF000064459","1990-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 312",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1990-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 260",",,I"," 200",",,I"," 229","H,,S" "CF000064459","1990-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 289",",,I"," 180",",,I"," 248","H,,S" "CF000064459","1990-07-25","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 219",",,I"," 253","H,,S" "CF000064459","1990-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 230",",,I"," 259","H,,S" "CF000064459","1990-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,I"," 264",",,I"," 199",",,I"," 230","H,,S" "CF000064459","1990-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 249","H,,S" "CF000064459","1990-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1990-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 211",",,I"," 275","H,,S" "CF000064459","1990-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 221",",,I"," 267","H,,S" "CF000064459","1990-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 252",",,I",,," 216","H,,S" "CF000064459","1990-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,,,," 246","H,,S" "CF000064459","1990-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 195",",,I"," 249","H,,S" "CF000064459","1990-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 200",",,I"," 270","H,,S" "CF000064459","1990-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 220",",,I"," 242","H,,S" "CF000064459","1990-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,," 201",",,I"," 239","H,,S" "CF000064459","1990-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 210",",,I"," 252","H,,S" "CF000064459","1990-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 211",",,I"," 255","H,,S" "CF000064459","1990-08-09","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,I"," 215",",,I"," 238","H,,S" "CF000064459","1990-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 213",",,I"," 232","H,,S" "CF000064459","1990-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 681",",,I",,,,," 266","H,,S" "CF000064459","1990-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 264","H,,S" "CF000064459","1990-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 271","H,,S" "CF000064459","1990-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I",,," 232","H,,S" "CF000064459","1990-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I",,," 261","H,,S" "CF000064459","1990-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 256","H,,S" "CF000064459","1990-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 233","H,,S" "CF000064459","1990-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I",,," 188",",,I"," 259","H,,S" "CF000064459","1990-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 296",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1990-08-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,I"," 266","H,,S" "CF000064459","1990-08-22","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 264","H,,S" "CF000064459","1990-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 297",",,I"," 212",",,I"," 254","H,,S" "CF000064459","1990-08-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,I"," 267","H,,S" "CF000064459","1990-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 250",",,I"," 202",",,I"," 218","H,,S" "CF000064459","1990-08-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 268","H,,S" "CF000064459","1990-08-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 261","H,,S" "CF000064459","1990-08-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,I"," 276","H,,S" "CF000064459","1990-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 285",",,I",,," 245","H,,S" "CF000064459","1990-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 221","H,,S" "CF000064459","1990-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 278",",,I"," 200",",,I"," 241","H,,S" "CF000064459","1990-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 250","H,,S" "CF000064459","1990-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 320",",,I"," 209",",,I"," 246","H,,S" "CF000064459","1990-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 224",",,I"," 229","H,,S" "CF000064459","1990-09-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,I"," 256","H,,S" "CF000064459","1990-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I",,," 259","H,,S" "CF000064459","1990-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 288",",,I",,," 232","H,,S" "CF000064459","1990-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 275","H,,S" "CF000064459","1990-09-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,I"," 264","H,,S" "CF000064459","1990-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 216",",,I"," 253","H,,S" "CF000064459","1990-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,I"," 304",",,I"," 204",",,I"," 246","H,,S" "CF000064459","1990-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 219",",,I"," 262","H,,S" "CF000064459","1990-09-24","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I",,," 252","H,,S" "CF000064459","1990-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I",,," 211",",,I"," 245","H,,S" "CF000064459","1990-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 319",",,I",,," 270","H,,S" "CF000064459","1990-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I"," 279",",,I"," 195",",,I"," 238","H,,S" "CF000064459","1990-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I"," 214",",,I"," 223","H,,S" "CF000064459","1990-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 204",",,I"," 267","H,,S" "CF000064459","1990-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 329",",,I"," 220",",,I"," 274","H,,S" "CF000064459","1990-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 210",",,I"," 242","H,,S" "CF000064459","1990-10-05","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 220",",,I"," 277","H,,S" "CF000064459","1990-10-07","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 262","H,,S" "CF000064459","1990-10-08","1.617","18.067","327.0","IMPFONDO, CF",,," 279",",,I"," 200",",,I"," 233","H,,S" "CF000064459","1990-10-09","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 195",",,I"," 267","H,,S" "CF000064459","1990-10-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","1990-10-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 253","H,,S" "CF000064459","1990-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 242","H,,S" "CF000064459","1990-10-14","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,I",,," 227","H,,S" "CF000064459","1990-10-15","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 184",",,I"," 267","H,,S" "CF000064459","1990-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 300",",,I"," 200",",,I"," 251","H,,S" "CF000064459","1990-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 215",",,I"," 278","H,,S" "CF000064459","1990-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 210",",,I"," 257","H,,S" "CF000064459","1990-10-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","1990-10-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 276","H,,S" "CF000064459","1990-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I"," 200",",,I"," 229","H,,S" "CF000064459","1990-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 246","H,,S" "CF000064459","1990-10-31","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,I"," 202",",,I"," 248","H,,S" "CF000064459","1990-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 202",",,I"," 263","H,,S" "CF000064459","1990-11-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 235","H,,S" "CF000064459","1990-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 311",",,I",,," 268","H,,S" "CF000064459","1990-11-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,I"," 283","H,,S" "CF000064459","1990-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 215",",,I"," 259","H,,S" "CF000064459","1990-11-08","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 216",",,I"," 239","H,,S" "CF000064459","1990-11-09","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 214",",,I"," 267","H,,S" "CF000064459","1990-11-10","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 236","H,,S" "CF000064459","1990-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 315",",,I"," 205",",,I"," 255","H,,S" "CF000064459","1990-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 243",",,I"," 210",",,I"," 228","H,,S" "CF000064459","1990-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 200",",,I"," 258","H,,S" "CF000064459","1990-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 215",",,I"," 251","H,,S" "CF000064459","1990-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 195",",,I"," 252","H,,S" "CF000064459","1990-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 251","H,,S" "CF000064459","1990-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 205",",,I"," 239","H,,S" "CF000064459","1990-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 287",",,I"," 210",",,I"," 249","H,,S" "CF000064459","1990-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 211",",,I"," 261","H,,S" "CF000064459","1990-11-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 205",",,I"," 279","H,,S" "CF000064459","1990-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 246",",,I",,," 228","H,,S" "CF000064459","1990-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 300",",,I"," 204",",,I"," 251","H,,S" "CF000064459","1991-03-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","1991-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 290","H,,S" "CF000064459","1991-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I",,," 323","H,,S" "CF000064459","1991-03-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 246",",,I"," 293","H,,S" "CF000064459","1991-03-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 268","H,,S" "CF000064459","1991-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,I"," 268","H,,S" "CF000064459","1991-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,I",,," 235","H,,S" "CF000064459","1991-03-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,I"," 264","H,,S" "CF000064459","1991-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 282","H,,S" "CF000064459","1991-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 216",",,I"," 235","H,,S" "CF000064459","1991-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1991-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 221",",,I"," 243","H,,S" "CF000064459","1991-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 660",",,I",,," 212",",,I"," 258","H,,S" "CF000064459","1991-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 257","H,,S" "CF000064459","1991-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,I"," 226",",,I"," 248","H,,S" "CF000064459","1991-04-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 272","H,,S" "CF000064459","1991-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","1991-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 289",",,I",,," 251","H,,S" "CF000064459","1991-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 215",",,I"," 261","H,,S" "CF000064459","1991-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 210",",,I"," 276","H,,S" "CF000064459","1991-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 231",",,I"," 269","H,,S" "CF000064459","1991-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,I"," 279","H,,S" "CF000064459","1991-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 239","H,,S" "CF000064459","1991-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I",,," 210",",,I"," 273","H,,S" "CF000064459","1991-04-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 280","H,,S" "CF000064459","1991-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 263","H,,S" "CF000064459","1991-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 234",",,I"," 294","H,,S" "CF000064459","1991-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I"," 229",",,I"," 287","H,,S" "CF000064459","1991-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 281",",,I"," 215",",,I"," 261","H,,S" "CF000064459","1991-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 202",",,I"," 265","H,,S" "CF000064459","1991-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,I"," 269","H,,S" "CF000064459","1991-05-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 260","H,,S" "CF000064459","1991-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 314","H,,S" "CF000064459","1991-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 309",",,I"," 221",",,I"," 254","H,,S" "CF000064459","1991-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 226",",,I"," 258","H,,S" "CF000064459","1991-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 324",",,I"," 221",",,I"," 276","H,,S" "CF000064459","1991-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 230",",,I"," 277","H,,S" "CF000064459","1991-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,I"," 259","H,,S" "CF000064459","1991-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 221",",,I"," 281","H,,S" "CF000064459","1991-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 334",",,I"," 216",",,I"," 296","H,,S" "CF000064459","1991-05-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,I"," 271","H,,S" "CF000064459","1991-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 310",",,I"," 215",",,I"," 272","H,,S" "CF000064459","1991-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 275","H,,S" "CF000064459","1991-05-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 251","H,,S" "CF000064459","1991-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 269","H,,S" "CF000064459","1991-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 220",",,I"," 268","H,,S" "CF000064459","1991-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 268",",,I",,," 236","H,,S" "CF000064459","1991-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 192",",,I"," 275","H,,S" "CF000064459","1991-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 316",",,I"," 213",",,I"," 256","H,,S" "CF000064459","1991-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,I",,," 239","H,,S" "CF000064459","1991-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 283",",,I"," 200",",,I"," 235","H,,S" "CF000064459","1991-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 290",",,I"," 212",",,I"," 248","H,,S" "CF000064459","1991-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I"," 260",",,I"," 215",",,I"," 236","H,,S" "CF000064459","1991-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I",,," 205",",,I"," 257","H,,S" "CF000064459","1991-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 220",",,I"," 250","H,,S" "CF000064459","1991-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I",,," 200",",,I"," 219","H,,S" "CF000064459","1991-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I"," 186",",,I"," 254","H,,S" "CF000064459","1991-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1991-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 254",",,I"," 215",",,I"," 243","H,,S" "CF000064459","1991-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 296",",,I"," 199",",,I"," 256","H,,S" "CF000064459","1991-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I",,," 273","H,,S" "CF000064459","1991-08-13","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 210",",,I"," 272","H,,S" "CF000064459","1991-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 232","H,,S" "CF000064459","1991-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 205",",,I"," 251","H,,S" "CF000064459","1991-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 216",",,I"," 249","H,,S" "CF000064459","1991-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 277","H,,S" "CF000064459","1991-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 260",",,I"," 210",",,I"," 230","H,,S" "CF000064459","1991-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I",,," 244","H,,S" "CF000064459","1991-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 259","H,,S" "CF000064459","1991-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 259","H,,S" "CF000064459","1991-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I",,," 194",",,I"," 219","H,,S" "CF000064459","1991-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 192",",,I"," 258","H,,S" "CF000064459","1991-11-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 213","H,,S" "CF000064459","1991-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I",,," 247","H,,S" "CF000064459","1991-11-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1991-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 239","H,,S" "CF000064459","1991-11-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","1991-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,I",,," 214",",,I"," 250","H,,S" "CF000064459","1991-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 195",",,I"," 256","H,,S" "CF000064459","1991-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 204",",,I"," 256","H,,S" "CF000064459","1991-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 234",",,I"," 269","H,,S" "CF000064459","1991-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 230",",,I"," 253","H,,S" "CF000064459","1991-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 264","H,,S" "CF000064459","1991-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,I"," 237","H,,S" "CF000064459","1991-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,I"," 170",",,I"," 234","H,,S" "CF000064459","1991-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I",,," 229","H,,S" "CF000064459","1991-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 158",",,I"," 241","H,,S" "CF000064459","1992-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 304","H,,S" "CF000064459","1992-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 315","H,,S" "CF000064459","1992-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 194",",,I"," 275","H,,S" "CF000064459","1992-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 200","H,,S" "CF000064459","1992-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 224",",,I"," 257","H,,S" "CF000064459","1992-07-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,I"," 238","H,,S" "CF000064459","1992-08-02","1.617","18.067","327.0","IMPFONDO, CF",,," 261",",,I"," 210",",,I"," 225","H,,S" "CF000064459","1992-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 203",",,I"," 244","H,,S" "CF000064459","1992-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 210",",,I"," 259","H,,S" "CF000064459","1992-08-09","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1992-08-12","1.617","18.067","327.0","IMPFONDO, CF",,," 261",",,I",,," 229","H,,S" "CF000064459","1992-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1992-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 208",",,I"," 252","H,,S" "CF000064459","1992-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 211",",,I"," 257","H,,S" "CF000064459","1992-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I",,," 262","H,,S" "CF000064459","1992-08-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 243","H,,S" "CF000064459","1992-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 261",",,I"," 205",",,I"," 209","H,,S" "CF000064459","1992-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 589",",,I"," 300",",,I"," 180",",,I"," 261","H,,S" "CF000064459","1992-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 292",",,I"," 208",",,I"," 252","H,,S" "CF000064459","1992-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 215",",,I"," 248","H,,S" "CF000064459","1992-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I",,," 229","H,,S" "CF000064459","1992-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 551",",,I"," 276",",,I"," 208",",,I"," 248","H,,S" "CF000064459","1992-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I",,," 268","H,,S" "CF000064459","1992-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 244",",,I",,," 227","H,,S" "CF000064459","1992-09-25","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 205",",,I"," 262","H,,S" "CF000064459","1992-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,I"," 253","H,,S" "CF000064459","1992-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 202",",,I"," 253","H,,S" "CF000064459","1992-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,I"," 236","H,,S" "CF000064459","1992-10-09","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 198",",,I"," 240","H,,S" "CF000064459","1992-10-14","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 212",",,I"," 235","H,,S" "CF000064459","1992-10-15","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 210",",,I"," 245","H,,S" "CF000064459","1992-10-16","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 205",",,I"," 250","H,,S" "CF000064459","1992-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 205",",,I"," 248","H,,S" "CF000064459","1992-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1992-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 275",",,I"," 198",",,I"," 231","H,,S" "CF000064459","1992-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 244","H,,S" "CF000064459","1992-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 205",",,I"," 227","H,,S" "CF000064459","1992-11-10","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1992-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 252",",,I"," 210",",,I"," 225","H,,S" "CF000064459","1992-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 283","H,,S" "CF000064459","1992-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 256","H,,S" "CF000064459","1992-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I",,," 269","H,,S" "CF000064459","1992-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 220",",,I"," 249","H,,S" "CF000064459","1992-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","1992-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 273","H,,S" "CF000064459","1992-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I"," 265",",,I"," 192",",,I"," 236","H,,S" "CF000064459","1992-12-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 218",",,I"," 253","H,,S" "CF000064459","1992-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 235",",,I"," 205",",,I"," 226","H,,S" "CF000064459","1992-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 242","H,,S" "CF000064459","1992-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 239","H,,S" "CF000064459","1992-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 269","H,,S" "CF000064459","1992-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 270","H,,S" "CF000064459","1992-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 104",",O,I"," 254","H,,S" "CF000064459","1992-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 178",",,I"," 267","H,,S" "CF000064459","1993-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 241","H,,S" "CF000064459","1993-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 263","H,,S" "CF000064459","1993-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 266",",,I",,," 248","H,,S" "CF000064459","1993-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 278","H,,S" "CF000064459","1993-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 184",",,I"," 243","H,,S" "CF000064459","1993-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 259","H,,S" "CF000064459","1993-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 175",",,I"," 246","H,,S" "CF000064459","1993-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 155",",,I"," 225","H,,S" "CF000064459","1993-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 175",",,I"," 263","H,,S" "CF000064459","1993-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 201",",,I"," 271","H,,S" "CF000064459","1993-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 229","H,,S" "CF000064459","1993-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I",,," 268","H,,S" "CF000064459","1993-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I",,," 263","H,,S" "CF000064459","1993-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 268","H,,S" "CF000064459","1993-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 165",",,I"," 267","H,,S" "CF000064459","1993-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 160",",,I"," 222","H,,S" "CF000064459","1993-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 278","H,,S" "CF000064459","1993-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1993-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 286","H,,S" "CF000064459","1993-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 215",",,I"," 294","H,,S" "CF000064459","1993-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 284","H,,S" "CF000064459","1993-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 269","H,,S" "CF000064459","1993-04-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","1993-04-08","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 205",",,I"," 239","H,,S" "CF000064459","1993-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 223","H,,S" "CF000064459","1993-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 253","H,,S" "CF000064459","1993-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 298",",,I"," 204",",,I"," 242","H,,S" "CF000064459","1993-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 335",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1993-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 281","H,,S" "CF000064459","1993-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 231",",,I"," 283","H,,S" "CF000064459","1993-04-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 284","H,,S" "CF000064459","1993-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1993-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,I"," 260","H,,S" "CF000064459","1993-04-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 230","H,,S" "CF000064459","1993-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","1993-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 309","H,,S" "CF000064459","1993-05-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,I"," 307","H,,S" "CF000064459","1993-05-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 266","H,,S" "CF000064459","1993-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 282","H,,S" "CF000064459","1993-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 218",",,I"," 258","H,,S" "CF000064459","1993-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 332",",,I",,," 299","H,,S" "CF000064459","1993-05-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","1993-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 295",",,I"," 224",",,I"," 255","H,,S" "CF000064459","1993-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 211",",,I"," 290","H,,S" "CF000064459","1993-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 220",",,I"," 288","H,,S" "CF000064459","1993-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 249","H,,S" "CF000064459","1993-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 203",",,I"," 235","H,,S" "CF000064459","1993-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 258","H,,S" "CF000064459","1993-05-25","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 214",",,I"," 278","H,,S" "CF000064459","1993-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 287",",,I"," 220",",,I"," 244","H,,S" "CF000064459","1993-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 309",",,I",,," 257","H,,S" "CF000064459","1993-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 211",",,I"," 278","H,,S" "CF000064459","1993-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 218",",,I"," 282","H,,S" "CF000064459","1993-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,I"," 255","H,,S" "CF000064459","1993-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 230",",,I"," 273","H,,S" "CF000064459","1993-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,I"," 262","H,,S" "CF000064459","1993-06-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","1993-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 429",",,I",,," 205",",,I"," 248","H,,S" "CF000064459","1993-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 220",",,I"," 259","H,,S" "CF000064459","1993-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 274","H,,S" "CF000064459","1993-06-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,I"," 268","H,,S" "CF000064459","1993-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","1993-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 216",",,I"," 260","H,,S" "CF000064459","1993-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 222",",,I"," 266","H,,S" "CF000064459","1993-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 244",",,I"," 216",",,I"," 224","H,,S" "CF000064459","1993-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I"," 206",",,I"," 243","H,,S" "CF000064459","1993-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 218",",,I"," 252","H,,S" "CF000064459","1993-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 225",",,I"," 250","H,,S" "CF000064459","1993-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I",,," 243","H,,S" "CF000064459","1993-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 258",",,I"," 205",",,I"," 224","H,,S" "CF000064459","1993-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 231","H,,S" "CF000064459","1993-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1993-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 216",",,I"," 264","H,,S" "CF000064459","1993-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 280",",,I"," 205",",,I"," 224","H,,S" "CF000064459","1993-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,I"," 249",",,I"," 200",",,I"," 224","H,,S" "CF000064459","1993-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 260",",,I",,," 232","H,,S" "CF000064459","1993-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 255","H,,S" "CF000064459","1993-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 195",",,I"," 259","H,,S" "CF000064459","1993-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 214",",,I"," 282","H,,S" "CF000064459","1993-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 260",",,I"," 215",",,I"," 243","H,,S" "CF000064459","1993-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","1993-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 277",",,I"," 204",",,I"," 253","H,,S" "CF000064459","1993-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 215",",,I"," 259","H,,S" "CF000064459","1993-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 205",",,I"," 247","H,,S" "CF000064459","1993-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 219",",,I"," 262","H,,S" "CF000064459","1993-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 235","H,,S" "CF000064459","1993-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I",,," 266","H,,S" "CF000064459","1993-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","1993-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 249","H,,S" "CF000064459","1993-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","1993-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I",,," 227","H,,S" "CF000064459","1993-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 262","H,,S" "CF000064459","1993-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,I",,," 244","H,,S" "CF000064459","1993-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 288","H,,S" "CF000064459","1993-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1993-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I",,," 231","H,,S" "CF000064459","1993-07-25","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,I",,," 258","H,,S" "CF000064459","1993-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 281",",,I"," 209",",,I"," 241","H,,S" "CF000064459","1993-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 200",",,I"," 249","H,,S" "CF000064459","1993-07-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,I"," 261","H,,S" "CF000064459","1993-07-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 214","H,,S" "CF000064459","1993-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I"," 202",",,I"," 245","H,,S" "CF000064459","1993-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 201",",,I"," 261","H,,S" "CF000064459","1993-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 284",",,I"," 211",",,I"," 248","H,,S" "CF000064459","1993-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 208",",,I"," 261","H,,S" "CF000064459","1993-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I"," 213",",,I"," 245","H,,S" "CF000064459","1993-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 286",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1993-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 287",",,I"," 208",",,I"," 231","H,,S" "CF000064459","1993-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 251","H,,S" "CF000064459","1993-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,I"," 208",",,I"," 238","H,,S" "CF000064459","1993-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 283",",,I"," 205",",,I"," 231","H,,S" "CF000064459","1993-08-09","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 213",",,I"," 245","H,,S" "CF000064459","1993-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,I"," 203",",,I"," 237","H,,S" "CF000064459","1993-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I"," 195",",,I"," 251","H,,S" "CF000064459","1993-08-12","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 206",",,I"," 261","H,,S" "CF000064459","1993-08-13","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 200",",,I"," 277","H,,S" "CF000064459","1993-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 215",",,I"," 270","H,,S" "CF000064459","1993-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 281",",,I"," 205",",,I"," 239","H,,S" "CF000064459","1993-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 204",",,I"," 250","H,,S" "CF000064459","1993-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 215",",,I"," 269","H,,S" "CF000064459","1993-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 222",",,I"," 246","H,,S" "CF000064459","1993-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 204",",,I"," 246","H,,S" "CF000064459","1993-08-20","1.617","18.067","327.0","IMPFONDO, CF",,," 291",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1993-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 224",",,I"," 252","H,,S" "CF000064459","1993-08-22","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 266","H,,S" "CF000064459","1993-08-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","1993-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 238",",,I"," 208",",,I"," 215","H,,S" "CF000064459","1993-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I"," 185",",,I"," 243","H,,S" "CF000064459","1993-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1993-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 208",",,I"," 247","H,,S" "CF000064459","1993-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I"," 206",",,I"," 257","H,,S" "CF000064459","1993-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 229","H,,S" "CF000064459","1993-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 264",",,I",,," 231","H,,S" "CF000064459","1993-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 202",",,I"," 243","H,,S" "CF000064459","1993-09-02","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 207",",,I"," 262","H,,S" "CF000064459","1993-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 238",",,I"," 206",",,I"," 217","H,,S" "CF000064459","1993-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 671",",,I"," 284",",,I"," 200",",,I"," 242","H,,S" "CF000064459","1993-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 202",",,I"," 262","H,,S" "CF000064459","1993-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 204",",,I"," 244","H,,S" "CF000064459","1993-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 260",",,I",,," 223","H,,S" "CF000064459","1993-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 302",",,I"," 192",",,I"," 254","H,,S" "CF000064459","1993-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 288","H,,S" "CF000064459","1993-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 312",",,I"," 225",",,I"," 268","H,,S" "CF000064459","1993-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 321",",,I"," 206",",,I"," 266","H,,S" "CF000064459","1993-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 541",",,I"," 306",",,I"," 205",",,I"," 262","H,,S" "CF000064459","1993-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 249","H,,S" "CF000064459","1993-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 276","H,,S" "CF000064459","1993-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 215",",,I"," 233","H,,S" "CF000064459","1993-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,I"," 201",",,I"," 237","H,,S" "CF000064459","1993-09-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 194",",,I"," 268","H,,S" "CF000064459","1993-09-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","1993-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I",,," 253","H,,S" "CF000064459","1993-09-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 221","H,,S" "CF000064459","1993-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 190",",,I"," 248","H,,S" "CF000064459","1993-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I"," 246",",,I",,," 207","H,,S" "CF000064459","1993-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 287",",,I"," 180",",,I"," 231","H,,S" "CF000064459","1993-09-24","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 258","H,,S" "CF000064459","1993-09-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 194",",,I"," 246","H,,S" "CF000064459","1993-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 195",",,I"," 247","H,,S" "CF000064459","1993-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 202",",,I"," 277","H,,S" "CF000064459","1993-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,I"," 248",",,I"," 194",",,I"," 222","H,,S" "CF000064459","1993-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 303",",,I",,," 229","H,,S" "CF000064459","1993-09-30","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1993-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,,,," 232","H,,S" "CF000064459","1993-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 296",",,I"," 192",",,I"," 251","H,,S" "CF000064459","1993-10-03","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 210",",,I"," 277","H,,S" "CF000064459","1993-10-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 257","H,,S" "CF000064459","1993-10-05","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 215",",,I"," 247","H,,S" "CF000064459","1993-10-06","1.617","18.067","327.0","IMPFONDO, CF",,," 268",",,I"," 208",",,I"," 239","H,,S" "CF000064459","1993-10-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,I"," 268","H,,S" "CF000064459","1993-10-08","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 209",",,I"," 241","H,,S" "CF000064459","1993-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 296",",,I"," 200",",,I"," 264","H,,S" "CF000064459","1993-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1993-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 302",",,I",,," 250","H,,S" "CF000064459","1993-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 265",",,I",,," 216","H,,S" "CF000064459","1993-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 290",",,I"," 195",",,I"," 252","H,,S" "CF000064459","1993-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 196",",,I"," 252","H,,S" "CF000064459","1993-10-15","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 287","H,,S" "CF000064459","1993-10-16","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 205",",,I"," 221","H,,S" "CF000064459","1993-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 294",",,I",,," 236","H,,S" "CF000064459","1993-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 287",",,I"," 192",",,I"," 225","H,,S" "CF000064459","1993-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 297",",,I"," 190",",,I"," 257","H,,S" "CF000064459","1993-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 219",",,I"," 239","H,,S" "CF000064459","1993-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 308",",,I"," 220",",,I"," 273","H,,S" "CF000064459","1993-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 260",",,I"," 200",",,I"," 235","H,,S" "CF000064459","1993-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 284",",,I",,," 234","H,,S" "CF000064459","1993-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 195",",,I"," 269","H,,S" "CF000064459","1993-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 302",",,I",,," 237","H,,S" "CF000064459","1993-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 266",",,I"," 210",",,I"," 237","H,,S" "CF000064459","1993-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 200",",,I"," 270","H,,S" "CF000064459","1993-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I",,," 269","H,,S" "CF000064459","1993-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 203",",,I"," 216","H,,S" "CF000064459","1993-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 249","H,,S" "CF000064459","1993-11-03","1.617","18.067","327.0","IMPFONDO, CF",,," 255",",,I"," 175",",,I"," 229","H,,S" "CF000064459","1993-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 195",",,I"," 233","H,,S" "CF000064459","1993-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 288",",,I"," 205",",,I"," 251","H,,S" "CF000064459","1993-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 200",",,I"," 238","H,,S" "CF000064459","1993-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 267","H,,S" "CF000064459","1993-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 298",",,I"," 205",",,I"," 256","H,,S" "CF000064459","1993-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 303",",,I"," 217",",,I"," 270","H,,S" "CF000064459","1993-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 286",",,I"," 190",",,I"," 224","H,,S" "CF000064459","1993-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I",,," 267","H,,S" "CF000064459","1993-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 288","H,,S" "CF000064459","1993-11-13","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1993-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,I"," 204",",,I"," 247","H,,S" "CF000064459","1993-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 224",",,I"," 268","H,,S" "CF000064459","1993-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 218",",,I"," 276","H,,S" "CF000064459","1993-11-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 289","H,,S" "CF000064459","1993-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I",,," 213",",,I"," 267","H,,S" "CF000064459","1993-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I",,," 204",",,I"," 243","H,,S" "CF000064459","1993-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 203",",,I"," 256","H,,S" "CF000064459","1993-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 210",",,I"," 228","H,,S" "CF000064459","1993-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 292",",,I"," 213",",,I"," 262","H,,S" "CF000064459","1993-11-25","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,I"," 214",",,I"," 232","H,,S" "CF000064459","1993-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 212",",,I"," 256","H,,S" "CF000064459","1993-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1993-11-29","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 219",",,I"," 267","H,,S" "CF000064459","1993-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 295",",,I"," 205",",,I"," 259","H,,S" "CF000064459","1993-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 215",",,I"," 282","H,,S" "CF000064459","1993-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 224",",,I"," 246","H,,S" "CF000064459","1993-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 215",",,I"," 239","H,,S" "CF000064459","1993-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 261",",,I"," 214",",,I"," 235","H,,S" "CF000064459","1993-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 206",",,I"," 244","H,,S" "CF000064459","1993-12-06","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 206",",,I"," 259","H,,S" "CF000064459","1993-12-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","1993-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,I",,," 194",",,I"," 207","H,,S" "CF000064459","1993-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 180",",,I"," 254","H,,S" "CF000064459","1993-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 247",",,I"," 200",",,I"," 226","H,,S" "CF000064459","1993-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 258",",,I",,," 230","H,,S" "CF000064459","1993-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 184",",,I"," 243","H,,S" "CF000064459","1993-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 200",",,I"," 267","H,,S" "CF000064459","1993-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 261","H,,S" "CF000064459","1993-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1993-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 213",",,I"," 267","H,,S" "CF000064459","1993-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 220",",,I"," 277","H,,S" "CF000064459","1993-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 286","H,,S" "CF000064459","1993-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 235",",I,I"," 275","H,,S" "CF000064459","1993-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 220",",I,I",,," 208","H,,S" "CF000064459","1993-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,I"," 231","H,,S" "CF000064459","1993-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 195",",,I"," 268","H,,S" "CF000064459","1993-12-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","1993-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 211",",,I"," 245","H,,S" "CF000064459","1993-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 189",",,I"," 246","H,,S" "CF000064459","1993-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 283","H,,S" "CF000064459","1993-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 225",",,I"," 268","H,,S" "CF000064459","1993-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 225",",,I"," 281","H,,S" "CF000064459","1993-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 234",",,I"," 203",",,I"," 218","H,,S" "CF000064459","1993-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 209",",,I"," 261","H,,S" "CF000064459","1994-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 200",",,I"," 263","H,,S" "CF000064459","1994-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","1994-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 185",",,I"," 239","H,,S" "CF000064459","1994-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 191",",,I"," 255","H,,S" "CF000064459","1994-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 195",",,I"," 269","H,,S" "CF000064459","1994-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 205",",,I"," 279","H,,S" "CF000064459","1994-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 205",",,I"," 260","H,,S" "CF000064459","1994-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,I"," 269","H,,S" "CF000064459","1994-01-10","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 292",",,I"," 191",",,I"," 241","H,,S" "CF000064459","1994-01-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I",,," 275","H,,S" "CF000064459","1994-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 214",",,I"," 281","H,,S" "CF000064459","1994-01-13","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 284",",,I",,," 227","H,,S" "CF000064459","1994-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 232","H,,S" "CF000064459","1994-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 172",",,I"," 243","H,,S" "CF000064459","1994-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 158",",,I"," 213","H,,S" "CF000064459","1994-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 143",",,I"," 250","H,,S" "CF000064459","1994-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I",,," 275","H,,S" "CF000064459","1994-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 230",",,I"," 283","H,,S" "CF000064459","1994-01-21","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 278",",,I"," 200",",,I"," 249","H,,S" "CF000064459","1994-01-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 307",",,I"," 216",",,I"," 270","H,,S" "CF000064459","1994-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 232","H,,S" "CF000064459","1994-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I",,," 246","H,,S" "CF000064459","1994-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 205",",,I"," 279","H,,S" "CF000064459","1994-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 219",",,I"," 264","H,,S" "CF000064459","1994-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I",,," 294","H,,S" "CF000064459","1994-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 224",",,I"," 298","H,,S" "CF000064459","1994-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 315",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1994-01-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 225",",,I"," 261","H,,S" "CF000064459","1994-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 225",",,I"," 257","H,,S" "CF000064459","1994-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,I"," 194",",,I"," 244","H,,S" "CF000064459","1994-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 192",",,I"," 249","H,,S" "CF000064459","1994-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 205",",,I"," 254","H,,S" "CF000064459","1994-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 205",",,I"," 250","H,,S" "CF000064459","1994-02-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,I"," 268","H,,S" "CF000064459","1994-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 226",",,I"," 284","H,,S" "CF000064459","1994-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,I",,," 296","H,,S" "CF000064459","1994-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 232",",,I"," 289","H,,S" "CF000064459","1994-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 215",",,I"," 265","H,,S" "CF000064459","1994-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 205",",,I"," 274","H,,S" "CF000064459","1994-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 215",",,I"," 269","H,,S" "CF000064459","1994-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 206",",,I"," 263","H,,S" "CF000064459","1994-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 214",",,I"," 258","H,,S" "CF000064459","1994-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 280","H,,S" "CF000064459","1994-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 200",",,I"," 280","H,,S" "CF000064459","1994-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 200",",,I"," 282","H,,S" "CF000064459","1994-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 230",",,I"," 286","H,,S" "CF000064459","1994-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 300","H,,S" "CF000064459","1994-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 215",",,I"," 281","H,,S" "CF000064459","1994-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 245","H,,S" "CF000064459","1994-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 205",",,I"," 266","H,,S" "CF000064459","1994-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 287","H,,S" "CF000064459","1994-02-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 263","H,,S" "CF000064459","1994-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 222",",,I"," 294","H,,S" "CF000064459","1994-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 225",",,I"," 265","H,,S" "CF000064459","1994-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 225",",,I"," 258","H,,S" "CF000064459","1994-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 339",",,I"," 214",",,I"," 257","H,,S" "CF000064459","1994-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 220",",,I"," 259","H,,S" "CF000064459","1994-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,I"," 235","H,,S" "CF000064459","1994-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 297","H,,S" "CF000064459","1994-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I",,," 272","H,,S" "CF000064459","1994-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I",,," 312","H,,S" "CF000064459","1994-03-18","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I",,," 289","H,,S" "CF000064459","1994-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 293","H,,S" "CF000064459","1994-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,I",,," 250","H,,S" "CF000064459","1994-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 291","H,,S" "CF000064459","1994-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,I"," 210",",,I"," 272","H,,S" "CF000064459","1994-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 358",",,I",,," 307","H,,S" "CF000064459","1994-03-29","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 212",",,I"," 261","H,,S" "CF000064459","1994-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 251","H,,S" "CF000064459","1994-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 216",",,I"," 258","H,,S" "CF000064459","1994-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 235",",,I",,," 218","H,,S" "CF000064459","1994-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 215",",,I"," 245","H,,S" "CF000064459","1994-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I",,," 307","H,,S" "CF000064459","1994-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,I",,," 299","H,,S" "CF000064459","1994-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I"," 220",",,I"," 254","H,,S" "CF000064459","1994-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I",,," 249","H,,S" "CF000064459","1994-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 224",",,I"," 248","H,,S" "CF000064459","1994-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 224",",,I"," 278","H,,S" "CF000064459","1994-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 671",",,I"," 285",",,I"," 215",",,I"," 247","H,,S" "CF000064459","1994-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1994-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 228",",,I"," 267","H,,S" "CF000064459","1994-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 214",",,I"," 269","H,,S" "CF000064459","1994-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 298",",,I"," 202",",,I"," 278","H,,S" "CF000064459","1994-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 205",",,I"," 278","H,,S" "CF000064459","1994-06-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","1994-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 225",",,I"," 251","H,,S" "CF000064459","1994-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 232",",,I"," 258","H,,S" "CF000064459","1994-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 222",",,I"," 248","H,,S" "CF000064459","1994-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 226",",,I"," 257","H,,S" "CF000064459","1994-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 315",",,I"," 220",",,I"," 266","H,,S" "CF000064459","1994-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 216",",,I"," 267","H,,S" "CF000064459","1994-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 298",",,I"," 225",",,I"," 262","H,,S" "CF000064459","1994-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 218",",,I"," 272","H,,S" "CF000064459","1994-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 215",",,I"," 252","H,,S" "CF000064459","1994-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","1994-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 242","H,,S" "CF000064459","1994-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 255","H,,S" "CF000064459","1994-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I"," 214",",,I"," 269","H,,S" "CF000064459","1994-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 260","H,,S" "CF000064459","1994-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,I",,," 239","H,,S" "CF000064459","1994-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 211",",,I"," 243","H,,S" "CF000064459","1994-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 251","H,,S" "CF000064459","1994-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 210",",,I"," 249","H,,S" "CF000064459","1994-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 205",",,I"," 247","H,,S" "CF000064459","1994-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 293",",,I",,," 253","H,,S" "CF000064459","1994-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 205",",,I"," 257","H,,S" "CF000064459","1994-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 810",",,I"," 288",",,I"," 215",",,I"," 253","H,,S" "CF000064459","1994-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 296",",,I"," 215",",,I"," 257","H,,S" "CF000064459","1994-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","1994-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 227",",,I"," 264","H,,S" "CF000064459","1994-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 221",",,I"," 252","H,,S" "CF000064459","1994-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 216",",,I"," 259","H,,S" "CF000064459","1994-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 231",",,I"," 268","H,,S" "CF000064459","1994-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,I"," 244","H,,S" "CF000064459","1994-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I",,," 249","H,,S" "CF000064459","1994-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 212",",,I"," 264","H,,S" "CF000064459","1994-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 224",",,I"," 271","H,,S" "CF000064459","1994-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 289",",,I",,," 253","H,,S" "CF000064459","1994-07-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 252","H,,S" "CF000064459","1994-07-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 271","H,,S" "CF000064459","1994-08-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 249","H,,S" "CF000064459","1994-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 222",",,I"," 279","H,,S" "CF000064459","1994-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 551",",,I",,," 211",",,I"," 232","H,,S" "CF000064459","1994-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 205",",,I"," 247","H,,S" "CF000064459","1994-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 212",",,I"," 262","H,,S" "CF000064459","1994-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 221",",,I"," 241","H,,S" "CF000064459","1994-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 204",",,I"," 252","H,,S" "CF000064459","1994-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 304",",,I"," 214",",,I"," 263","H,,S" "CF000064459","1994-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 216",",,I"," 252","H,,S" "CF000064459","1994-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 314",",,I"," 211",",,I"," 276","H,,S" "CF000064459","1994-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 245",",,I"," 221",",,I"," 233","H,,S" "CF000064459","1994-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I",,," 246","H,,S" "CF000064459","1994-08-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","1994-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 278",",,I"," 212",",,I"," 238","H,,S" "CF000064459","1994-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 226",",,I"," 263","H,,S" "CF000064459","1994-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 194",",,I"," 253","H,,S" "CF000064459","1994-08-22","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 209",",,I"," 278","H,,S" "CF000064459","1994-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,,,," 220","H,,S" "CF000064459","1994-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 759",",,I"," 294",",,I"," 205",",,I"," 232","H,,S" "CF000064459","1994-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 198",",,I"," 261","H,,S" "CF000064459","1994-08-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","1994-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 270",",,I",,," 234","H,,S" "CF000064459","1994-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 298",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1994-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 225",",,I"," 264","H,,S" "CF000064459","1994-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 262",",,I"," 224",",,I"," 238","H,,S" "CF000064459","1994-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 298",",,I"," 198",",,I"," 248","H,,S" "CF000064459","1994-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I"," 222",",,I"," 253","H,,S" "CF000064459","1994-09-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 222","H,,S" "CF000064459","1994-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 302",",,I"," 192",",,I"," 238","H,,S" "CF000064459","1994-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 211",",,I"," 264","H,,S" "CF000064459","1994-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 317",",,I",,," 283","H,,S" "CF000064459","1994-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 262",",,I",,," 236","H,,S" "CF000064459","1994-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 292",",,I"," 212",",,I"," 253","H,,S" "CF000064459","1994-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 215",",,I"," 250","H,,S" "CF000064459","1994-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 307",",,I"," 224",",,I"," 254","H,,S" "CF000064459","1994-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 298",",,I"," 216",",,I"," 247","H,,S" "CF000064459","1994-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 305",",,I"," 214",",,I"," 259","H,,S" "CF000064459","1994-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 225",",,I"," 257","H,,S" "CF000064459","1994-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 268",",,I",,," 232","H,,S" "CF000064459","1994-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 281",",,I"," 206",",,I"," 241","H,,S" "CF000064459","1994-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 317",",,I"," 210",",,I"," 264","H,,S" "CF000064459","1994-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 220",",,I"," 258","H,,S" "CF000064459","1994-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 305",",,I",,," 246","H,,S" "CF000064459","1994-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 307",",,I",,," 267","H,,S" "CF000064459","1994-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 208",",,I"," 252","H,,S" "CF000064459","1994-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I",,," 257","H,,S" "CF000064459","1994-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I",,," 262","H,,S" "CF000064459","1994-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 227","H,,S" "CF000064459","1994-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 220",",,I"," 266","H,,S" "CF000064459","1994-11-24","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1994-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I"," 222",",,I"," 246","H,,S" "CF000064459","1994-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 321",",,I"," 208",",,I"," 265","H,,S" "CF000064459","1994-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 314",",,I"," 205",",,I"," 263","H,,S" "CF000064459","1994-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 196",",,I"," 253","H,,S" "CF000064459","1994-11-29","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1994-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 290",",,I"," 229",",,I"," 257","H,,S" "CF000064459","1994-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 209",",,I"," 252","H,,S" "CF000064459","1994-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I"," 218",",,I"," 247","H,,S" "CF000064459","1994-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 219",",,I"," 261","H,,S" "CF000064459","1994-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 228",",,I"," 264","H,,S" "CF000064459","1994-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1994-12-06","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I",,," 246","H,,S" "CF000064459","1994-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 205",",,I"," 259","H,,S" "CF000064459","1994-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 210",",,I"," 263","H,,S" "CF000064459","1994-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 222",",,I"," 262","H,,S" "CF000064459","1994-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 205",",,I"," 254","H,,S" "CF000064459","1994-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 205",",,I"," 257","H,,S" "CF000064459","1994-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 205",",,I"," 269","H,,S" "CF000064459","1994-12-13","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 179",",,I"," 246","H,,S" "CF000064459","1994-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 183",",,I"," 248","H,,S" "CF000064459","1994-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 209",",,I"," 245","H,,S" "CF000064459","1994-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 202",",,I"," 254","H,,S" "CF000064459","1994-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 215",",,I"," 248","H,,S" "CF000064459","1994-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 295",",,I"," 211",",,I"," 241","H,,S" "CF000064459","1994-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I"," 195",",,I"," 231","H,,S" "CF000064459","1994-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 189",",,I"," 254","H,,S" "CF000064459","1994-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 208",",,I"," 268","H,,S" "CF000064459","1994-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 206",",,I"," 258","H,,S" "CF000064459","1994-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1994-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 217",",,I"," 269","H,,S" "CF000064459","1994-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 226",",,I"," 273","H,,S" "CF000064459","1994-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 304",",,I"," 231",",,I"," 263","H,,S" "CF000064459","1994-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 220",",,I"," 255","H,,S" "CF000064459","1994-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 236",",,I"," 267","H,,S" "CF000064459","1994-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I"," 234",",,I"," 251","H,,S" "CF000064459","1994-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1994-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 304",",,I"," 234",",,I"," 265","H,,S" "CF000064459","1995-01-01","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 312",",,I"," 234",",,I"," 267","H,,S" "CF000064459","1995-01-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 221",",,I"," 278","H,,S" "CF000064459","1995-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I"," 219",",,I"," 257","H,,S" "CF000064459","1995-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 225",",,I"," 268","H,,S" "CF000064459","1995-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I",,," 239","H,,S" "CF000064459","1995-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 186",",,I"," 243","H,,S" "CF000064459","1995-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I",,," 273","H,,S" "CF000064459","1995-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 232",",,I"," 270","H,,S" "CF000064459","1995-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 219",",,I"," 270","H,,S" "CF000064459","1995-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 238",",,I"," 270","H,,S" "CF000064459","1995-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I",,," 243","H,,S" "CF000064459","1995-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I",,," 244","H,,S" "CF000064459","1995-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 181",",,I"," 251","H,,S" "CF000064459","1995-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 259","H,,S" "CF000064459","1995-01-15","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 327",",,I"," 216",",,I"," 261","H,,S" "CF000064459","1995-01-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 214",",,I"," 273","H,,S" "CF000064459","1995-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 210",",,I"," 271","H,,S" "CF000064459","1995-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,I",,," 242","H,,S" "CF000064459","1995-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 210",",,I"," 253","H,,S" "CF000064459","1995-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 205",",,I"," 272","H,,S" "CF000064459","1995-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 210",",,I"," 274","H,,S" "CF000064459","1995-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 220",",,I"," 224","H,,S" "CF000064459","1995-01-23","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 317",",,I"," 208",",,I"," 259","H,,S" "CF000064459","1995-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 218",",,I"," 256","H,,S" "CF000064459","1995-01-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 215",",,I"," 253","H,,S" "CF000064459","1995-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 210",",,I"," 256","H,,S" "CF000064459","1995-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 201",",,I"," 273","H,,S" "CF000064459","1995-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 270","H,,S" "CF000064459","1995-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 188",",,I"," 257","H,,S" "CF000064459","1995-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 233",",,I"," 262","H,,S" "CF000064459","1995-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I",,," 265","H,,S" "CF000064459","1995-02-02","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 312",",,I"," 200",",,I"," 261","H,,S" "CF000064459","1995-02-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 318",",,I"," 225",",,I"," 265","H,,S" "CF000064459","1995-02-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 225",",,I"," 274","H,,S" "CF000064459","1995-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 234",",,I"," 251","H,,S" "CF000064459","1995-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 254","H,,S" "CF000064459","1995-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 240",",,I"," 278","H,,S" "CF000064459","1995-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 215",",,I"," 284","H,,S" "CF000064459","1995-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 215",",,I"," 272","H,,S" "CF000064459","1995-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 210",",,I"," 283","H,,S" "CF000064459","1995-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,I"," 230",",,I"," 276","H,,S" "CF000064459","1995-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,I"," 300",",,I"," 210",",,I"," 261","H,,S" "CF000064459","1995-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 273",",,I"," 208",",,I"," 241","H,,S" "CF000064459","1995-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 326",",,I"," 210",",,I"," 259","H,,S" "CF000064459","1995-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 215",",,I"," 262","H,,S" "CF000064459","1995-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 316",",,I"," 224",",,I"," 266","H,,S" "CF000064459","1995-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 311",",,I"," 210",",,I"," 251","H,,S" "CF000064459","1995-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I",,," 279","H,,S" "CF000064459","1995-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 227",",,I"," 258","H,,S" "CF000064459","1995-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 343",",,I"," 205",",,I"," 287","H,,S" "CF000064459","1995-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I"," 223",",,I"," 246","H,,S" "CF000064459","1995-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 313",",,I"," 209",",,I"," 257","H,,S" "CF000064459","1995-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 331",",,I"," 216",",,I"," 276","H,,S" "CF000064459","1995-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 279",",,I"," 230",",,I"," 254","H,,S" "CF000064459","1995-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 214",",,I"," 268","H,,S" "CF000064459","1995-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 273",",,I",,," 245","H,,S" "CF000064459","1995-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 321",",,I",,," 268","H,,S" "CF000064459","1995-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 220",",,I"," 274","H,,S" "CF000064459","1995-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 225",",,I"," 264","H,,S" "CF000064459","1995-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,I"," 325",",,I"," 195",",,I"," 256","H,,S" "CF000064459","1995-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 215",",,I"," 252","H,,S" "CF000064459","1995-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 243","H,,S" "CF000064459","1995-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 305",",,I"," 207",",,I"," 233","H,,S" "CF000064459","1995-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 290",",,I"," 201",",,I"," 249","H,,S" "CF000064459","1995-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1995-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 264","H,,S" "CF000064459","1995-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 279",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1995-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 225",",,I"," 253","H,,S" "CF000064459","1995-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 215",",,I"," 263","H,,S" "CF000064459","1995-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 338",",,I",,," 287","H,,S" "CF000064459","1995-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 282",",,I"," 214",",,I"," 243","H,,S" "CF000064459","1995-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 208",",,I"," 251","H,,S" "CF000064459","1995-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 919",",,I"," 271",",,I"," 193",",,I"," 239","H,,S" "CF000064459","1995-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 310",",,I"," 207",",,I"," 259","H,,S" "CF000064459","1995-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 220",",,I"," 247","H,,S" "CF000064459","1995-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1995-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 311",",,I",,," 247","H,,S" "CF000064459","1995-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,I"," 220",",,I"," 251","H,,S" "CF000064459","1995-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 205",",,I"," 251","H,,S" "CF000064459","1995-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 207",",,I"," 258","H,,S" "CF000064459","1995-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","1995-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 283",",,I",,," 247","H,,S" "CF000064459","1995-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 251",",,I",,," 231","H,,S" "CF000064459","1995-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 298",",,I"," 207",",,I"," 252","H,,S" "CF000064459","1995-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 291",",,I"," 196",",,I"," 239","H,,S" "CF000064459","1995-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 212",",,I"," 256","H,,S" "CF000064459","1995-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 210",",,I"," 273","H,,S" "CF000064459","1995-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 245","H,,S" "CF000064459","1995-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 205",",,I"," 256","H,,S" "CF000064459","1995-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,I"," 208",",,I"," 234","H,,S" "CF000064459","1995-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 217",",,I"," 264","H,,S" "CF000064459","1995-07-25","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 216",",,I"," 248","H,,S" "CF000064459","1995-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 261",",,I"," 204",",,I"," 234","H,,S" "CF000064459","1995-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 211",",,I"," 248","H,,S" "CF000064459","1995-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 319",",,I"," 200",",,I"," 247","H,,S" "CF000064459","1995-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 320",",,I"," 201",",,I"," 258","H,,S" "CF000064459","1995-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 313",",,I"," 218",",,I"," 268","H,,S" "CF000064459","1995-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 301",",,I"," 220",",,I"," 259","H,,S" "CF000064459","1995-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I",,," 243","H,,S" "CF000064459","1995-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 220",",,I"," 248","H,,S" "CF000064459","1995-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 261",",,I"," 207",",,I"," 229","H,,S" "CF000064459","1995-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 304",",,I"," 203",",,I"," 244","H,,S" "CF000064459","1995-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 301",",,I",,," 259","H,,S" "CF000064459","1995-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 276",",,I"," 206",",,I"," 232","H,,S" "CF000064459","1995-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 311",",,I"," 195",",,I"," 253","H,,S" "CF000064459","1995-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I",,," 269","H,,S" "CF000064459","1995-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 205",",,I"," 259","H,,S" "CF000064459","1995-08-12","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 219",",,I"," 269","H,,S" "CF000064459","1995-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 211",",,I"," 251","H,,S" "CF000064459","1995-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,I"," 215",",,I"," 277","H,,S" "CF000064459","1995-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,I"," 210",",,I"," 282","H,,S" "CF000064459","1995-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I",,," 246","H,,S" "CF000064459","1995-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 291",",,I"," 206",",,I"," 244","H,,S" "CF000064459","1995-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 198",",,I"," 261","H,,S" "CF000064459","1995-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 226",",,I"," 273","H,,S" "CF000064459","1995-08-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","1995-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 311",",,I"," 194",",,I"," 242","H,,S" "CF000064459","1995-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 216",",,I"," 253","H,,S" "CF000064459","1995-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I",,," 276","H,,S" "CF000064459","1995-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 213",",,I"," 225","H,,S" "CF000064459","1995-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I",,," 189",",,I"," 259","H,,S" "CF000064459","1995-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 262","H,,S" "CF000064459","1995-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 215",",,I"," 275","H,,S" "CF000064459","1995-08-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,I"," 245","H,,S" "CF000064459","1995-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 315",",,I",,," 254","H,,S" "CF000064459","1995-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 329",",,I"," 210",",,I"," 271","H,,S" "CF000064459","1995-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 281",",,I"," 203",",,I"," 242","H,,S" "CF000064459","1995-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 195",",,I"," 253","H,,S" "CF000064459","1995-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 207",",,I"," 272","H,,S" "CF000064459","1995-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 213",",,I"," 284","H,,S" "CF000064459","1995-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 231","H,,S" "CF000064459","1995-09-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 279","H,,S" "CF000064459","1995-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 214",",,I"," 248","H,,S" "CF000064459","1995-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 295",",,I"," 205",",,I"," 242","H,,S" "CF000064459","1995-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 214",",,I"," 249","H,,S" "CF000064459","1995-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 317",",,I"," 215",",,I"," 256","H,,S" "CF000064459","1995-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 309",",,I"," 216",",,I"," 243","H,,S" "CF000064459","1995-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 298",",,I"," 205",",,I"," 263","H,,S" "CF000064459","1995-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 211",",,I"," 244","H,,S" "CF000064459","1995-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 193",",,I"," 270","H,,S" "CF000064459","1995-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 326",",,I"," 215",",,I"," 270","H,,S" "CF000064459","1995-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 314",",,I"," 205",",,I"," 259","H,,S" "CF000064459","1995-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 205",",,I"," 246","H,,S" "CF000064459","1995-09-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 242","H,,S" "CF000064459","1995-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 304",",,I"," 204",",,I"," 250","H,,S" "CF000064459","1995-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 220",",,I"," 271","H,,S" "CF000064459","1995-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,I",,," 232","H,,S" "CF000064459","1995-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 460",",,I"," 301",",,I"," 215",",,I"," 268","H,,S" "CF000064459","1995-10-22","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 262","H,,S" "CF000064459","1995-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 214",",,I"," 239","H,,S" "CF000064459","1995-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 248","H,,S" "CF000064459","1995-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I",,," 200",",,I"," 247","H,,S" "CF000064459","1995-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 205",",,I"," 258","H,,S" "CF000064459","1995-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 300",",,I"," 219",",,I"," 254","H,,S" "CF000064459","1995-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 305",",,I"," 214",",,I"," 254","H,,S" "CF000064459","1995-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 300",",,I"," 211",",,I"," 254","H,,S" "CF000064459","1995-11-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 272","H,,S" "CF000064459","1995-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 225",",,I"," 264","H,,S" "CF000064459","1995-11-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 239","H,,S" "CF000064459","1995-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I",,," 216",",,I"," 237","H,,S" "CF000064459","1995-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 302",",,I"," 203",",,I"," 251","H,,S" "CF000064459","1995-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 203",",,I"," 238","H,,S" "CF000064459","1995-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,I"," 214",",,I"," 256","H,,S" "CF000064459","1995-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 272",",,I",,," 233","H,,S" "CF000064459","1995-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 205",",,I"," 236","H,,S" "CF000064459","1995-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 215",",,I"," 251","H,,S" "CF000064459","1995-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1995-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","1995-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I",,," 205",",,I"," 233","H,,S" "CF000064459","1995-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 234",",,I",,," 217","H,,S" "CF000064459","1995-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 541",",,I"," 287",",,I",,," 236","H,,S" "CF000064459","1995-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1995-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 287","H,,S" "CF000064459","1995-12-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","1995-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I"," 215",",,I"," 256","H,,S" "CF000064459","1995-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I",,," 259","H,,S" "CF000064459","1995-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 251","H,,S" "CF000064459","1995-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 214",",,I"," 256","H,,S" "CF000064459","1995-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 291",",,I"," 214",",,I"," 243","H,,S" "CF000064459","1995-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 258","H,,S" "CF000064459","1996-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 193",",,I"," 226","H,,S" "CF000064459","1996-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I",,," 239","H,,S" "CF000064459","1996-01-24","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I",,,,," 268","H,,S" "CF000064459","1996-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I",,," 272","H,,S" "CF000064459","1996-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 338",",,I"," 219",",,I"," 272","H,,S" "CF000064459","1996-01-31","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 300",",,I"," 202",",,I"," 241","H,,S" "CF000064459","1996-02-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 331",",,I"," 202",",,I"," 267","H,,S" "CF000064459","1996-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 259","H,,S" "CF000064459","1996-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,I",,," 232","H,,S" "CF000064459","1996-02-04","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I",,," 179",",,I"," 235","H,,S" "CF000064459","1996-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 216",",,I"," 273","H,,S" "CF000064459","1996-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 217",",,I"," 274","H,,S" "CF000064459","1996-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 225",",,I"," 248","H,,S" "CF000064459","1996-02-09","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 313",",,I"," 210",",,I"," 249","H,,S" "CF000064459","1996-02-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 332",",,I"," 217",",,I"," 286","H,,S" "CF000064459","1996-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 223",",,I"," 272","H,,S" "CF000064459","1996-02-12","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,I"," 313",",,I"," 198",",,I"," 236","H,,S" "CF000064459","1996-02-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 332",",,I",,," 267","H,,S" "CF000064459","1996-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,I"," 324",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1996-02-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 272","H,,S" "CF000064459","1996-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 220",",,I"," 279","H,,S" "CF000064459","1996-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,I"," 221",",,I"," 293","H,,S" "CF000064459","1996-02-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 232","H,,S" "CF000064459","1996-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 282",",,I"," 205",",,I"," 243","H,,S" "CF000064459","1996-02-29","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 281",",,I"," 186",",,I"," 238","H,,S" "CF000064459","1996-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 338",",,I"," 204",",,I"," 270","H,,S" "CF000064459","1996-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","1996-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 216",",,I"," 277","H,,S" "CF000064459","1996-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 215",",,I"," 273","H,,S" "CF000064459","1996-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 338",",,I"," 225",",,I"," 268","H,,S" "CF000064459","1996-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 271",",,I"," 210",",,I"," 237","H,,S" "CF000064459","1996-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I",,," 210",",,I"," 253","H,,S" "CF000064459","1996-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 354",",,I"," 217",",,I"," 292","H,,S" "CF000064459","1996-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 288","H,,S" "CF000064459","1996-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 205",",,I"," 257","H,,S" "CF000064459","1996-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 210",",,I"," 283","H,,S" "CF000064459","1996-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 215",",,I"," 263","H,,S" "CF000064459","1996-03-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,I"," 269","H,,S" "CF000064459","1996-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I",,," 208",",,I"," 230","H,,S" "CF000064459","1996-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 200",",,I"," 237","H,,S" "CF000064459","1996-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 216",",,I"," 257","H,,S" "CF000064459","1996-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 229",",,I"," 256","H,,S" "CF000064459","1996-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I"," 340",",,I"," 209",",,I"," 261","H,,S" "CF000064459","1996-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 351",",,I"," 234",",,I"," 279","H,,S" "CF000064459","1996-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 350",",,I"," 224",",,I"," 282","H,,S" "CF000064459","1996-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 224",",,I"," 261","H,,S" "CF000064459","1996-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","1996-04-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 278","H,,S" "CF000064459","1996-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 304","H,,S" "CF000064459","1996-04-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","1996-04-07","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 227",",,I"," 291","H,,S" "CF000064459","1996-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 318",",,I"," 208",",,I"," 243","H,,S" "CF000064459","1996-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 322",",,I"," 225",",,I"," 253","H,,S" "CF000064459","1996-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 250",",,I"," 202",",,I"," 228","H,,S" "CF000064459","1996-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 322",",,I"," 206",",,I"," 261","H,,S" "CF000064459","1996-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 343",",,I"," 210",",,I"," 283","H,,S" "CF000064459","1996-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I",,," 249","H,,S" "CF000064459","1996-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I"," 300",",,I"," 210",",,I"," 251","H,,S" "CF000064459","1996-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 319",",,I"," 220",",,I"," 263","H,,S" "CF000064459","1996-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 308",",,I"," 216",",,I"," 255","H,,S" "CF000064459","1996-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 226",",,I"," 267","H,,S" "CF000064459","1996-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 280","H,,S" "CF000064459","1996-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 282",",,I"," 224",",,I"," 244","H,,S" "CF000064459","1996-04-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,I"," 246","H,,S" "CF000064459","1996-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,I",,," 243","H,,S" "CF000064459","1996-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 243","H,,S" "CF000064459","1996-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 267","H,,S" "CF000064459","1996-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 282",",,I"," 202",",,I"," 229","H,,S" "CF000064459","1996-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 212",",,I"," 234","H,,S" "CF000064459","1996-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,I"," 219",",,I"," 273","H,,S" "CF000064459","1996-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 330",",,I"," 225",",,I"," 266","H,,S" "CF000064459","1996-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 217",",,I"," 267","H,,S" "CF000064459","1996-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 224",",,I"," 271","H,,S" "CF000064459","1996-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 283","H,,S" "CF000064459","1996-05-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,I"," 278","H,,S" "CF000064459","1996-05-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,I"," 279","H,,S" "CF000064459","1996-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I",,," 205",",,I"," 237","H,,S" "CF000064459","1996-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 221",",,I"," 242","H,,S" "CF000064459","1996-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I",,," 277","H,,S" "CF000064459","1996-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 264",",,I"," 214",",,I"," 232","H,,S" "CF000064459","1996-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 298",",,I"," 215",",,I"," 253","H,,S" "CF000064459","1996-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 290","H,,S" "CF000064459","1996-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 225",",,I"," 253","H,,S" "CF000064459","1996-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I"," 307",",,I"," 205",",,I"," 251","H,,S" "CF000064459","1996-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 215",",,I"," 250","H,,S" "CF000064459","1996-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 223",",,I"," 261","H,,S" "CF000064459","1996-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 207",",,I"," 251","H,,S" "CF000064459","1996-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 218",",,I"," 255","H,,S" "CF000064459","1996-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 204",",,I"," 261","H,,S" "CF000064459","1996-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 201",",,I"," 280","H,,S" "CF000064459","1996-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 201",",,I"," 266","H,,S" "CF000064459","1996-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 207",",,I"," 264","H,,S" "CF000064459","1996-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 205",",,I"," 285","H,,S" "CF000064459","1996-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 220",",,I"," 287","H,,S" "CF000064459","1996-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 286",",,I"," 216",",,I"," 249","H,,S" "CF000064459","1996-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 179",",,I"," 254","H,,S" "CF000064459","1996-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 204",",,I"," 272","H,,S" "CF000064459","1996-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 216",",,I"," 241","H,,S" "CF000064459","1996-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I",,," 246","H,,S" "CF000064459","1996-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 215",",,I"," 256","H,,S" "CF000064459","1996-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 213",",,I"," 254","H,,S" "CF000064459","1996-06-28","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 206",",,I"," 261","H,,S" "CF000064459","1996-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 312",",,I"," 213",",,I"," 257","H,,S" "CF000064459","1996-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 206",",,I"," 263","H,,S" "CF000064459","1996-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 205",",,I"," 232","H,,S" "CF000064459","1996-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 297",",,I",,," 237","H,,S" "CF000064459","1996-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 297",",,I"," 210",",,I"," 261","H,,S" "CF000064459","1996-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 245",",,I",,," 216","H,,S" "CF000064459","1996-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 275",",,I"," 202",",,I"," 237","H,,S" "CF000064459","1996-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I"," 196",",,I"," 244","H,,S" "CF000064459","1996-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 254","H,,S" "CF000064459","1996-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 272","H,,S" "CF000064459","1996-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 211",",,I"," 262","H,,S" "CF000064459","1996-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 268",",,I",,," 231","H,,S" "CF000064459","1996-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 288",",,I"," 216",",,I"," 254","H,,S" "CF000064459","1996-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I"," 210",",,I"," 249","H,,S" "CF000064459","1996-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 204",",,I"," 258","H,,S" "CF000064459","1996-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I",,," 260","H,,S" "CF000064459","1996-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 197",",,I"," 265","H,,S" "CF000064459","1996-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 198",",,I"," 265","H,,S" "CF000064459","1996-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 225",",,I"," 261","H,,S" "CF000064459","1996-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I",,," 250","H,,S" "CF000064459","1996-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 225",",,I"," 262","H,,S" "CF000064459","1996-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 286",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1996-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I"," 210",",,I"," 252","H,,S" "CF000064459","1996-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I",,," 270","H,,S" "CF000064459","1996-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 217",",,I"," 251","H,,S" "CF000064459","1996-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 253",",,I"," 221",",,I"," 234","H,,S" "CF000064459","1996-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 296",",,I"," 210",",,I"," 249","H,,S" "CF000064459","1996-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 212",",,I"," 255","H,,S" "CF000064459","1996-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 701",",,I"," 310",",,I"," 218",",,I"," 232","H,,S" "CF000064459","1996-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 272",",,I"," 210",",,I"," 239","H,,S" "CF000064459","1996-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 304",",,I"," 210",",,I"," 260","H,,S" "CF000064459","1996-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 210",",,I"," 272","H,,S" "CF000064459","1996-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 252",",,I",,," 230","H,,S" "CF000064459","1996-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 259","H,,S" "CF000064459","1996-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","1996-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 215",",,I"," 264","H,,S" "CF000064459","1996-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 218",",,I"," 230","H,,S" "CF000064459","1996-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 196",",,I"," 279","H,,S" "CF000064459","1996-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 190",",,I"," 243","H,,S" "CF000064459","1996-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I",,," 231","H,,S" "CF000064459","1996-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,I",,," 200",",,I"," 247","H,,S" "CF000064459","1996-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 282",",,I",,," 234","H,,S" "CF000064459","1996-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 256","H,,S" "CF000064459","1996-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 210",",,I"," 267","H,,S" "CF000064459","1996-08-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 234","H,,S" "CF000064459","1996-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 204",",,I"," 242","H,,S" "CF000064459","1996-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I",,," 262","H,,S" "CF000064459","1996-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 284",",,I"," 210",",,I"," 251","H,,S" "CF000064459","1996-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 282",",,I"," 210",",,I"," 226","H,,S" "CF000064459","1996-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 305",",,I"," 204",",,I"," 255","H,,S" "CF000064459","1996-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 210",",,I"," 245","H,,S" "CF000064459","1996-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 312",",,I"," 200",",,I"," 250","H,,S" "CF000064459","1996-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 210",",,I"," 269","H,,S" "CF000064459","1996-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 248",",,I",,," 233","H,,S" "CF000064459","1996-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 310",",,I"," 202",",,I"," 251","H,,S" "CF000064459","1996-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I",,," 244","H,,S" "CF000064459","1996-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 315",",,I"," 204",",,I"," 259","H,,S" "CF000064459","1996-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 314",",,I"," 202",",,I"," 247","H,,S" "CF000064459","1996-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 314",",,I"," 203",",,I"," 249","H,,S" "CF000064459","1996-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 297",",,I",,," 258","H,,S" "CF000064459","1996-09-02","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 205",",,I"," 251","H,,S" "CF000064459","1996-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,I"," 240",",,I"," 205",",,I"," 223","H,,S" "CF000064459","1996-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 302",",,I",,," 247","H,,S" "CF000064459","1996-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 208",",,I"," 258","H,,S" "CF000064459","1996-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I"," 212",",,I"," 236","H,,S" "CF000064459","1996-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 308",",,I"," 200",",,I"," 254","H,,S" "CF000064459","1996-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 337",",,I",,," 277","H,,S" "CF000064459","1996-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 210",",,I"," 236","H,,S" "CF000064459","1996-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 310",",,I"," 195",",,I"," 253","H,,S" "CF000064459","1996-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 302",",,I"," 214",",,I"," 233","H,,S" "CF000064459","1996-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 264",",,I",,," 222","H,,S" "CF000064459","1996-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 303",",,I"," 194",",,I"," 242","H,,S" "CF000064459","1996-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I"," 204",",,I"," 280","H,,S" "CF000064459","1996-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 252","H,,S" "CF000064459","1996-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 310",",,I"," 212",",,I"," 259","H,,S" "CF000064459","1996-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 242",",,I"," 215",",,I"," 228","H,,S" "CF000064459","1996-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 284",",,I"," 195",",,I"," 243","H,,S" "CF000064459","1996-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I"," 215",",,I"," 298","H,,S" "CF000064459","1996-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 302",",,I"," 200",",,I"," 241","H,,S" "CF000064459","1996-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 208",",,I"," 247","H,,S" "CF000064459","1996-09-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 215",",,I"," 272","H,,S" "CF000064459","1996-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 214",",,I"," 252","H,,S" "CF000064459","1996-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I",,," 271","H,,S" "CF000064459","1996-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 214",",,I"," 260","H,,S" "CF000064459","1996-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 237","H,,S" "CF000064459","1996-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I"," 280",",,I"," 202",",,I"," 241","H,,S" "CF000064459","1996-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 302",",,I"," 212",",,I"," 245","H,,S" "CF000064459","1996-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 204",",,I"," 249","H,,S" "CF000064459","1996-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 258","H,,S" "CF000064459","1996-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 243","H,,S" "CF000064459","1996-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 295",",,I"," 202",",,I"," 241","H,,S" "CF000064459","1996-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 210",",,I"," 239","H,,S" "CF000064459","1996-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 308",",,I"," 211",",,I"," 253","H,,S" "CF000064459","1996-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 320",",,I"," 200",",,I"," 248","H,,S" "CF000064459","1996-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 297",",,I"," 210",",,I"," 233","H,,S" "CF000064459","1996-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I",,," 208",",,I"," 248","H,,S" "CF000064459","1996-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 204",",,I"," 239","H,,S" "CF000064459","1996-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 315",",,I"," 200",",,I"," 259","H,,S" "CF000064459","1996-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 210",",,I"," 251","H,,S" "CF000064459","1996-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 230",",,I"," 206",",,I"," 221","H,,S" "CF000064459","1996-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 300",",,I"," 202",",,I"," 242","H,,S" "CF000064459","1996-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 213",",,I"," 258","H,,S" "CF000064459","1996-10-17","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 220",",,I"," 264","H,,S" "CF000064459","1996-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 242","H,,S" "CF000064459","1996-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 280",",,I"," 202",",,I"," 229","H,,S" "CF000064459","1996-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 300",",,I"," 205",",,I"," 247","H,,S" "CF000064459","1996-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 320",",,I"," 225",",,I"," 266","H,,S" "CF000064459","1996-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I",,," 210",",,I"," 262","H,,S" "CF000064459","1996-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 239","H,,S" "CF000064459","1996-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 315",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1996-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 210",",,I"," 269","H,,S" "CF000064459","1996-11-08","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 215",",,I"," 234","H,,S" "CF000064459","1996-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 310",",,I"," 209",",,I"," 262","H,,S" "CF000064459","1996-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 306",",,I"," 220",",,I"," 254","H,,S" "CF000064459","1996-11-11","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 226",",,I"," 258","H,,S" "CF000064459","1996-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 310",",,I",,," 264","H,,S" "CF000064459","1996-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 300",",,I"," 205",",,I"," 246","H,,S" "CF000064459","1996-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 215",",,I"," 252","H,,S" "CF000064459","1996-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 220",",,I"," 262","H,,S" "CF000064459","1996-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 214",",,I"," 246","H,,S" "CF000064459","1996-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 215",",,I"," 252","H,,S" "CF000064459","1996-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I",,," 215",",,I"," 247","H,,S" "CF000064459","1996-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 330",",,I"," 205",",,I"," 262","H,,S" "CF000064459","1996-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 265",",,I"," 204",",,I"," 218","H,,S" "CF000064459","1996-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,I"," 255",",,I"," 200",",,I"," 227","H,,S" "CF000064459","1996-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 290",",,I"," 205",",,I"," 237","H,,S" "CF000064459","1996-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 199",",,I"," 231","H,,S" "CF000064459","1996-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 320",",,I"," 205",",,I"," 255","H,,S" "CF000064459","1996-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 203",",,I"," 267","H,,S" "CF000064459","1996-11-26","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,I",,," 231","H,,S" "CF000064459","1996-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 230",",,I"," 202",",,I"," 214","H,,S" "CF000064459","1996-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 290",",,I"," 189",",,I"," 238","H,,S" "CF000064459","1996-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I",,," 261","H,,S" "CF000064459","1996-11-30","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 199",",,I"," 273","H,,S" "CF000064459","1996-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 215",",,I"," 264","H,,S" "CF000064459","1996-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 265",",,I"," 209",",,I"," 233","H,,S" "CF000064459","1996-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 257","H,,S" "CF000064459","1996-12-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,I"," 275","H,,S" "CF000064459","1996-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 208",",,I"," 250","H,,S" "CF000064459","1996-12-06","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 210",",,I"," 246","H,,S" "CF000064459","1996-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 287",",,I"," 195",",,I"," 238","H,,S" "CF000064459","1996-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 288",",,I"," 215",",,I"," 254","H,,S" "CF000064459","1996-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 201",",,I"," 259","H,,S" "CF000064459","1996-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 208",",,I"," 262","H,,S" "CF000064459","1996-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 199",",,I"," 232","H,,S" "CF000064459","1996-12-13","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 192",",,I"," 244","H,,S" "CF000064459","1996-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 1811",",,I"," 288",",,I"," 195",",,I"," 248","H,,S" "CF000064459","1996-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 195",",,I"," 237","H,,S" "CF000064459","1996-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 203",",,I"," 273","H,,S" "CF000064459","1996-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 203",",,I"," 249","H,,S" "CF000064459","1996-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 190",",,I"," 252","H,,S" "CF000064459","1996-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 201",",,I"," 255","H,,S" "CF000064459","1996-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 200",",,I"," 259","H,,S" "CF000064459","1996-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 206",",,I"," 268","H,,S" "CF000064459","1996-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 226",",,I"," 257","H,,S" "CF000064459","1996-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 268","H,,S" "CF000064459","1996-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 216",",,I"," 256","H,,S" "CF000064459","1997-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 277","H,,S" "CF000064459","1997-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 274","H,,S" "CF000064459","1997-01-03","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 323",",,I"," 222",",,I"," 271","H,,S" "CF000064459","1997-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 222",",,I"," 269","H,,S" "CF000064459","1997-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 195",",,I"," 257","H,,S" "CF000064459","1997-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 210",",,I"," 262","H,,S" "CF000064459","1997-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 220",",,I"," 270","H,,S" "CF000064459","1997-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 212",",,I"," 269","H,,S" "CF000064459","1997-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 209",",,I"," 278","H,,S" "CF000064459","1997-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 213",",,I"," 269","H,,S" "CF000064459","1997-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 205",",,I"," 261","H,,S" "CF000064459","1997-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 191",",,I"," 248","H,,S" "CF000064459","1997-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 186",",,I"," 237","H,,S" "CF000064459","1997-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 192",",,I"," 263","H,,S" "CF000064459","1997-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,I"," 203",",,I"," 278","H,,S" "CF000064459","1997-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,I"," 252","H,,S" "CF000064459","1997-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I",,," 241","H,,S" "CF000064459","1997-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 170",",,I"," 269","H,,S" "CF000064459","1997-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 175",",,I"," 246","H,,S" "CF000064459","1997-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 175",",,I"," 283","H,,S" "CF000064459","1997-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 196",",,I"," 251","H,,S" "CF000064459","1997-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 190",",,I"," 242","H,,S" "CF000064459","1997-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 180",",,I"," 257","H,,S" "CF000064459","1997-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 165",",,I"," 274","H,,S" "CF000064459","1997-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 186",",,I"," 257","H,,S" "CF000064459","1997-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 170",",,I"," 265","H,,S" "CF000064459","1997-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 204",",,I"," 269","H,,S" "CF000064459","1997-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 213",",,I"," 283","H,,S" "CF000064459","1997-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 185",",,I"," 256","H,,S" "CF000064459","1997-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,I"," 180",",,I"," 242","H,,S" "CF000064459","1997-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,I"," 182",",,I"," 271","H,,S" "CF000064459","1997-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 170",",,I"," 249","H,,S" "CF000064459","1997-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 160",",,I"," 251","H,,S" "CF000064459","1997-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 182",",,I"," 278","H,,S" "CF000064459","1997-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 200",",,I"," 266","H,,S" "CF000064459","1997-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,I"," 215",",,I"," 286","H,,S" "CF000064459","1997-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 210",",,I"," 279","H,,S" "CF000064459","1997-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 210",",,I"," 281","H,,S" "CF000064459","1997-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 215",",,I"," 260","H,,S" "CF000064459","1997-02-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 335",",,I"," 222",",,I"," 264","H,,S" "CF000064459","1997-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 338",",,I"," 217",",,I"," 278","H,,S" "CF000064459","1997-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 357",",,I"," 207",",,I"," 266","H,,S" "CF000064459","1997-02-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 352",",,I"," 224",",,I"," 285","H,,S" "CF000064459","1997-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I"," 226",",,I"," 273","H,,S" "CF000064459","1997-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 215",",,I"," 268","H,,S" "CF000064459","1997-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I"," 225",",,I"," 260","H,,S" "CF000064459","1997-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1997-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 338",",,I"," 200",",,I"," 253","H,,S" "CF000064459","1997-03-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 224",",,I"," 287","H,,S" "CF000064459","1997-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 206",",,I"," 276","H,,S" "CF000064459","1997-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 230",",,I"," 295","H,,S" "CF000064459","1997-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I"," 232",",,I"," 279","H,,S" "CF000064459","1997-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I",,," 275","H,,S" "CF000064459","1997-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 358",",,I"," 230",",,I"," 277","H,,S" "CF000064459","1997-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 235",",,I"," 280","H,,S" "CF000064459","1997-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 346",",,I"," 236",",,I"," 277","H,,S" "CF000064459","1997-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 352",",,I"," 220",",,I"," 282","H,,S" "CF000064459","1997-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 278",",,I"," 196",",,I"," 245","H,,S" "CF000064459","1997-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I",,," 210",",,I"," 249","H,,S" "CF000064459","1997-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 345",",,I"," 220",",,I"," 286","H,,S" "CF000064459","1997-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,I"," 276","H,,S" "CF000064459","1997-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 372",",,I"," 235",",,I"," 279","H,,S" "CF000064459","1997-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,I"," 322",",,I"," 225",",,I"," 269","H,,S" "CF000064459","1997-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 345",",,I"," 228",",,I"," 267","H,,S" "CF000064459","1997-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I"," 230",",,I"," 311","H,,S" "CF000064459","1997-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,I",,," 292","H,,S" "CF000064459","1997-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I",,," 297","H,,S" "CF000064459","1997-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 225",",,I"," 278","H,,S" "CF000064459","1997-03-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","1997-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 343",",,I"," 215",",,I"," 264","H,,S" "CF000064459","1997-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 347",",,I"," 235",",,I"," 286","H,,S" "CF000064459","1997-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 287",",,I"," 225",",,I"," 252","H,,S" "CF000064459","1997-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 288",",,I"," 210",",,I"," 246","H,,S" "CF000064459","1997-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 207",",,I"," 271","H,,S" "CF000064459","1997-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 215",",,I"," 277","H,,S" "CF000064459","1997-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 335",",,I"," 210",",,I"," 273","H,,S" "CF000064459","1997-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 225",",,I"," 264","H,,S" "CF000064459","1997-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 691",",,I"," 290",",,I"," 200",",,I"," 231","H,,S" "CF000064459","1997-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 218",",,I"," 268","H,,S" "CF000064459","1997-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 222",",,I"," 293","H,,S" "CF000064459","1997-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,I"," 344",",,I"," 210",",,I"," 247","H,,S" "CF000064459","1997-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 328",",,I"," 210",",,I"," 271","H,,S" "CF000064459","1997-04-07","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I",,," 269","H,,S" "CF000064459","1997-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 276",",,I"," 205",",,I"," 240","H,,S" "CF000064459","1997-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 336",",,I"," 204",",,I"," 262","H,,S" "CF000064459","1997-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I"," 205",",,I"," 283","H,,S" "CF000064459","1997-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 352",",,I"," 215",",,I"," 287","H,,S" "CF000064459","1997-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 225",",,I"," 287","H,,S" "CF000064459","1997-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 220",",,I"," 277","H,,S" "CF000064459","1997-04-14","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I",,," 249","H,,S" "CF000064459","1997-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 267","H,,S" "CF000064459","1997-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,I"," 220",",,I"," 285","H,,S" "CF000064459","1997-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 224",",,I"," 273","H,,S" "CF000064459","1997-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,I"," 287",",,I"," 198",",,I"," 241","H,,S" "CF000064459","1997-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 292",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1997-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 210",",,I"," 254","H,,S" "CF000064459","1997-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,I"," 216",",,I"," 284","H,,S" "CF000064459","1997-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I"," 220",",,I"," 284","H,,S" "CF000064459","1997-04-23","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,I"," 278",",,I"," 216",",,I"," 243","H,,S" "CF000064459","1997-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I"," 205",",,I"," 253","H,,S" "CF000064459","1997-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 210",",,I"," 276","H,,S" "CF000064459","1997-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 200",",,I"," 259","H,,S" "CF000064459","1997-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 286",",,I"," 215",",,I"," 239","H,,S" "CF000064459","1997-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 321",",,I"," 218",",,I"," 273","H,,S" "CF000064459","1997-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 322",",,I"," 212",",,I"," 271","H,,S" "CF000064459","1997-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 307",",,I"," 212",",,I"," 249","H,,S" "CF000064459","1997-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 314",",,I"," 205",",,I"," 262","H,,S" "CF000064459","1997-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I",,," 239","H,,S" "CF000064459","1997-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 313",",,I"," 210",",,I"," 255","H,,S" "CF000064459","1997-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 318",",,I"," 210",",,I"," 259","H,,S" "CF000064459","1997-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,I"," 328",",,I"," 215",",,I"," 273","H,,S" "CF000064459","1997-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 338",",,I"," 220",",,I"," 253","H,,S" "CF000064459","1997-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 315",",,I"," 224",",,I"," 271","H,,S" "CF000064459","1997-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 221",",,I"," 243","H,,S" "CF000064459","1997-05-12","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I",,," 285","H,,S" "CF000064459","1997-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 205",",,I"," 263","H,,S" "CF000064459","1997-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I",,," 231","H,,S" "CF000064459","1997-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I",,," 236","H,,S" "CF000064459","1997-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 196",",,I"," 284","H,,S" "CF000064459","1997-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 314",",,I"," 225",",,I"," 260","H,,S" "CF000064459","1997-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 335",",,I"," 210",",,I"," 268","H,,S" "CF000064459","1997-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 225",",,I"," 268","H,,S" "CF000064459","1997-05-20","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 220",",,I"," 284","H,,S" "CF000064459","1997-05-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 218",",,I"," 280","H,,S" "CF000064459","1997-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 212",",,I"," 292","H,,S" "CF000064459","1997-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 299","H,,S" "CF000064459","1997-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 334",",,I"," 218",",,I"," 263","H,,S" "CF000064459","1997-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 309",",,I"," 218",",,I"," 252","H,,S" "CF000064459","1997-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 213",",,I"," 267","H,,S" "CF000064459","1997-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 295",",,I"," 214",",,I"," 243","H,,S" "CF000064459","1997-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 336",",,I"," 210",",,I"," 279","H,,S" "CF000064459","1997-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 206",",,I"," 255","H,,S" "CF000064459","1997-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CF000064459","1997-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 215",",,I"," 254","H,,S" "CF000064459","1997-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 205",",,I"," 267","H,,S" "CF000064459","1997-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 208",",,I"," 264","H,,S" "CF000064459","1997-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,I",,," 288","H,,S" "CF000064459","1997-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 340",",,I"," 212",",,I"," 261","H,,S" "CF000064459","1997-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 212",",,I"," 254","H,,S" "CF000064459","1997-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 215",",,I"," 268","H,,S" "CF000064459","1997-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,I",,," 238","H,,S" "CF000064459","1997-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 208",",,I"," 233","H,,S" "CF000064459","1997-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 218",",,I"," 260","H,,S" "CF000064459","1997-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 231","H,,S" "CF000064459","1997-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 210",",,I"," 250","H,,S" "CF000064459","1997-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 215",",,I"," 253","H,,S" "CF000064459","1998-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 377",",,I",,," 326","H,,S" "CF000064459","1998-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 301","H,,S" "CF000064459","1998-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I",,," 311","H,,S" "CF000064459","1998-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,I"," 218",",,I"," 297","H,,S" "CF000064459","1998-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 215",",,I"," 295","H,,S" "CF000064459","1998-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 341",",,I"," 226",",,I"," 296","H,,S" "CF000064459","1998-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I",,," 296","H,,S" "CF000064459","1998-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,I"," 197",",,I"," 287","H,,S" "CF000064459","1998-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 375",",,I"," 225",",,I"," 307","H,,S" "CF000064459","1998-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 345",",,I"," 205",",,I"," 291","H,,S" "CF000064459","1998-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 335",",,I"," 189",",,I"," 268","H,,S" "CF000064459","1998-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,I"," 180",",,I"," 266","H,,S" "CF000064459","1998-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,I"," 291","H,,S" "CF000064459","1998-03-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 297","H,,S" "CF000064459","1998-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 305","H,,S" "CF000064459","1998-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I",,," 196",",,I"," 286","H,,S" "CF000064459","1998-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 206",",,I"," 249","H,,S" "CF000064459","1998-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 210",",,I"," 291","H,,S" "CF000064459","1998-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 235",",,I"," 289","H,,S" "CF000064459","1998-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,I"," 215",",,I"," 268","H,,S" "CF000064459","1998-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I",,," 189",",,I"," 259","H,,S" "CF000064459","1998-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 339",",,I"," 219",",,I"," 286","H,,S" "CF000064459","1998-03-27","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 224",",,I"," 280","H,,S" "CF000064459","1998-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 300",",,I"," 198",",,I"," 263","H,,S" "CF000064459","1998-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 196",",,I"," 267","H,,S" "CF000064459","1998-03-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 345",",,I"," 205",",,I"," 286","H,,S" "CF000064459","1998-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 361",",,I"," 221",",,I"," 296","H,,S" "CF000064459","1998-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 374",",,I"," 220",",,I"," 298","H,,S" "CF000064459","1998-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 332",",,I"," 199",",,I"," 280","H,,S" "CF000064459","1998-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 355",",,I"," 210",",,I"," 276","H,,S" "CF000064459","1998-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,I"," 284","H,,S" "CF000064459","1998-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,I",,," 282","H,,S" "CF000064459","1998-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I",,," 199",",,I"," 262","H,,S" "CF000064459","1998-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 355",",,I"," 234",",,I"," 298","H,,S" "CF000064459","1998-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 326",",,I"," 201",",,I"," 274","H,,S" "CF000064459","1998-04-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 286","H,,S" "CF000064459","1998-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 190",",,I"," 294","H,,S" "CF000064459","1998-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 356",",,I",,," 320","H,,S" "CF000064459","1998-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 286","H,,S" "CF000064459","1998-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 218",",,I"," 304","H,,S" "CF000064459","1998-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 213",",,I"," 289","H,,S" "CF000064459","1998-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,I"," 267","H,,S" "CF000064459","1998-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 336",",,I"," 204",",,I"," 279","H,,S" "CF000064459","1998-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 202",",,I"," 253","H,,S" "CF000064459","1998-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 289","H,,S" "CF000064459","1998-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,I"," 313","H,,S" "CF000064459","1998-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 220",",,I"," 294","H,,S" "CF000064459","1998-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 204",",,I"," 293","H,,S" "CF000064459","1998-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 206",",,I"," 270","H,,S" "CF000064459","1998-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 220",",,I"," 284","H,,S" "CF000064459","1998-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 214",",,I"," 296","H,,S" "CF000064459","1998-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,I"," 212",",,I"," 276","H,,S" "CF000064459","1998-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,I"," 222",",,I"," 303","H,,S" "CF000064459","1998-05-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,I"," 309","H,,S" "CF000064459","1998-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 265",",,I"," 216",",,I"," 248","H,,S" "CF000064459","1998-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I",,," 205",",,I"," 282","H,,S" "CF000064459","1998-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 353",",,I"," 210",",,I"," 299","H,,S" "CF000064459","1998-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 296",",,I"," 198",",,I"," 254","H,,S" "CF000064459","1998-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 328",",,I"," 200",",,I"," 268","H,,S" "CF000064459","1998-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","1998-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 205",",,I"," 258","H,,S" "CF000064459","1998-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I"," 205",",,I"," 239","H,,S" "CF000064459","1998-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 206",",,I"," 255","H,,S" "CF000064459","1998-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 204",",,I"," 288","H,,S" "CF000064459","1998-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 208",",,I"," 287","H,,S" "CF000064459","1998-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 439",",,I"," 286",",,I"," 202",",,I"," 253","H,,S" "CF000064459","1998-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 202",",,I"," 269","H,,S" "CF000064459","1998-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I",,," 270","H,,S" "CF000064459","1998-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I",,," 257","H,,S" "CF000064459","1998-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I",,," 204",",,I"," 275","H,,S" "CF000064459","1998-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 280","H,,S" "CF000064459","1998-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 196",",,I"," 271","H,,S" "CF000064459","1998-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 196",",,I"," 278","H,,S" "CF000064459","1998-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,I"," 277","H,,S" "CF000064459","1998-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 201",",,I"," 261","H,,S" "CF000064459","1998-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I",,," 262","H,,S" "CF000064459","1998-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 300",",,I"," 186",",,I"," 253","H,,S" "CF000064459","1998-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 211",",,I"," 270","H,,S" "CF000064459","1998-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 200",",,I"," 263","H,,S" "CF000064459","1998-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 204",",,I"," 276","H,,S" "CF000064459","1998-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,I"," 210",",,I"," 301","H,,S" "CF000064459","1998-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 214",",,I"," 273","H,,S" "CF000064459","1998-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 302",",,I"," 195",",,I"," 253","H,,S" "CF000064459","1998-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 185",",,I"," 266","H,,S" "CF000064459","1998-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 195",",,I"," 273","H,,S" "CF000064459","1998-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 201",",,I"," 254","H,,S" "CF000064459","1998-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","1998-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 195",",,I"," 272","H,,S" "CF000064459","1998-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 214",",,I"," 280","H,,S" "CF000064459","1998-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 285",",,I"," 186",",,I"," 249","H,,S" "CF000064459","1998-07-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 234","H,,S" "CF000064459","1998-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I",,," 260","H,,S" "CF000064459","1998-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,I"," 234","H,,S" "CF000064459","1998-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 181",",,I"," 256","H,,S" "CF000064459","1998-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 268","H,,S" "CF000064459","1998-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 221","H,,S" "CF000064459","1998-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 280",",,I",,," 227","H,,S" "CF000064459","1998-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 205",",,I"," 281","H,,S" "CF000064459","1998-07-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","1998-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 275",",,I"," 186",",,I"," 248","H,,S" "CF000064459","1998-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I",,," 195",",,I"," 266","H,,S" "CF000064459","1998-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 200",",,I"," 253","H,,S" "CF000064459","1998-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 205",",,I"," 264","H,,S" "CF000064459","1998-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 240","H,,S" "CF000064459","1998-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 192",",,I"," 253","H,,S" "CF000064459","1998-08-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 191","H,,S" "CF000064459","1998-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 245",",,I"," 208",",,I"," 228","H,,S" "CF000064459","1998-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 288",",,I"," 194",",,I"," 241","H,,S" "CF000064459","1998-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 185",",,I"," 257","H,,S" "CF000064459","1998-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 198",",,I"," 252","H,,S" "CF000064459","1998-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I",,," 266","H,,S" "CF000064459","1998-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 195",",,I"," 269","H,,S" "CF000064459","1998-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 213",",,I"," 240","H,,S" "CF000064459","1998-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 301",",,I"," 196",",,I"," 260","H,,S" "CF000064459","1998-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 323",",,I"," 202",",,I"," 270","H,,S" "CF000064459","1998-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 282",",,I",,," 237","H,,S" "CF000064459","1998-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 252",",,I",,," 234","H,,S" "CF000064459","1998-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 247","H,,S" "CF000064459","1998-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I",,," 182",",,I"," 243","H,,S" "CF000064459","1998-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I"," 186",",,I"," 263","H,,S" "CF000064459","1998-09-07","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I",,," 230","H,,S" "CF000064459","1998-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 299",",,I",,," 249","H,,S" "CF000064459","1998-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I"," 196",",,I"," 254","H,,S" "CF000064459","1998-09-10","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 195",",,I"," 264","H,,S" "CF000064459","1998-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,I"," 298",",,I"," 182",",,I"," 242","H,,S" "CF000064459","1998-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I",,," 263","H,,S" "CF000064459","1998-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 213",",,I"," 272","H,,S" "CF000064459","1998-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","1998-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 198",",,I"," 238","H,,S" "CF000064459","1998-09-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I",,," 258","H,,S" "CF000064459","1998-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 264",",,I",,," 229","H,,S" "CF000064459","1998-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I"," 303",",,I"," 195",",,I"," 236","H,,S" "CF000064459","1998-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I",,," 258","H,,S" "CF000064459","1998-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 257","H,,S" "CF000064459","1998-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I",,," 249","H,,S" "CF000064459","1998-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I",,," 257","H,,S" "CF000064459","1998-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 293",",,I"," 197",",,I"," 242","H,,S" "CF000064459","1998-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 278",",,I"," 188",",,I"," 222","H,,S" "CF000064459","1998-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 328",",,I",,," 251","H,,S" "CF000064459","1998-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 206",",,I"," 265","H,,S" "CF000064459","1998-09-30","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,I",,," 235","H,,S" "CF000064459","1998-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,I"," 329",",,I"," 194",",,I"," 282","H,,S" "CF000064459","1998-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 345",",,I",,," 275","H,,S" "CF000064459","1998-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 345",",,I"," 200",",,I"," 274","H,,S" "CF000064459","1998-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 328",",,I"," 205",",,I"," 246","H,,S" "CF000064459","1998-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 335",",,I"," 196",",,I"," 258","H,,S" "CF000064459","1998-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 285",",,I"," 211",",,I"," 247","H,,S" "CF000064459","1998-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 308",",,I"," 192",",,I"," 246","H,,S" "CF000064459","1998-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 305",",,I",,," 240","H,,S" "CF000064459","1998-10-10","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,I",,," 252","H,,S" "CF000064459","1998-10-11","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 185",",,I"," 259","H,,S" "CF000064459","1998-10-16","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 208",",,I"," 251","H,,S" "CF000064459","1998-10-17","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 186",",,I"," 272","H,,S" "CF000064459","1998-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 221","H,,S" "CF000064459","1998-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 269","H,,S" "CF000064459","1998-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 316",",,I"," 197",",,I"," 254","H,,S" "CF000064459","1998-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,I"," 300",",,I"," 195",",,I"," 243","H,,S" "CF000064459","1998-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 293",",,I"," 191",",,I"," 225","H,,S" "CF000064459","1998-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 305",",,I"," 176",",,I"," 223","H,,S" "CF000064459","1998-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 313",",,I"," 184",",,I"," 243","H,,S" "CF000064459","1998-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 313",",,I"," 190",",,I"," 241","H,,S" "CF000064459","1998-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,I",,," 234","H,,S" "CF000064459","1998-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,I",,," 238","H,,S" "CF000064459","1998-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 191",",,I"," 248","H,,S" "CF000064459","1998-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","1998-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 260","H,,S" "CF000064459","1998-11-04","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I"," 210",",,I"," 248","H,,S" "CF000064459","1998-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,I",,," 235","H,,S" "CF000064459","1998-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I",,," 272","H,,S" "CF000064459","1998-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 322",",,I"," 195",",,I"," 261","H,,S" "CF000064459","1998-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I"," 203",",,I"," 236","H,,S" "CF000064459","1998-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I",,," 221","H,,S" "CF000064459","1998-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 194",",,I"," 268","H,,S" "CF000064459","1998-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 391",",,I"," 310",",,I"," 192",",,I"," 261","H,,S" "CF000064459","1998-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,,,," 264","H,,S" "CF000064459","1998-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,I"," 205",",,I"," 239","H,,S" "CF000064459","1998-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","1998-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 188",",,I"," 270","H,,S" "CF000064459","1998-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I",,," 214","H,,S" "CF000064459","1998-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 200",",,I"," 256","H,,S" "CF000064459","1998-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I",,," 262","H,,S" "CF000064459","1998-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 253","H,,S" "CF000064459","1998-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 255","H,,S" "CF000064459","1999-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I",,," 254","H,,S" "CF000064459","1999-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 178",",,I"," 273","H,,S" "CF000064459","1999-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 205",",,I"," 275","H,,S" "CF000064459","1999-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 209",",,I"," 263","H,,S" "CF000064459","1999-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 205",",,I"," 271","H,,S" "CF000064459","1999-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 183",",,I"," 243","H,,S" "CF000064459","1999-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,I"," 160",",,I"," 246","H,,S" "CF000064459","1999-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I"," 159",",,I"," 234","H,,S" "CF000064459","1999-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 160",",,I"," 254","H,,S" "CF000064459","1999-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 180",",,I"," 259","H,,S" "CF000064459","1999-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 188",",,I"," 258","H,,S" "CF000064459","1999-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I",,," 279","H,,S" "CF000064459","1999-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 206",",,I"," 266","H,,S" "CF000064459","1999-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,I"," 206",",,I"," 259","H,,S" "CF000064459","1999-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 192",",,I"," 258","H,,S" "CF000064459","1999-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,I"," 283","H,,S" "CF000064459","1999-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 198",",,I"," 281","H,,S" "CF000064459","1999-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 189",",,I"," 251","H,,S" "CF000064459","1999-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 182",",,I"," 299","H,,S" "CF000064459","1999-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I",,," 281","H,,S" "CF000064459","1999-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 186",",,I"," 232","H,,S" "CF000064459","1999-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 195",",,I"," 249","H,,S" "CF000064459","1999-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 196",",,I"," 266","H,,S" "CF000064459","1999-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 195",",,I"," 294","H,,S" "CF000064459","1999-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 207",",,I"," 303","H,,S" "CF000064459","1999-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 221",",,I"," 281","H,,S" "CF000064459","1999-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,I"," 184",",,I"," 253","H,,S" "CF000064459","1999-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 185",",,I"," 271","H,,S" "CF000064459","1999-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 190",",,I"," 281","H,,S" "CF000064459","1999-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 298","H,,S" "CF000064459","1999-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 184",",,I"," 264","H,,S" "CF000064459","1999-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 194",",,I"," 289","H,,S" "CF000064459","1999-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 186",",,I"," 279","H,,S" "CF000064459","1999-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,I"," 203",",,I"," 287","H,,S" "CF000064459","1999-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 183",",,I"," 259","H,,S" "CF000064459","1999-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 204",",,I"," 298","H,,S" "CF000064459","1999-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 251",",,I",,," 220","H,,S" "CF000064459","1999-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 171",",,I"," 251","H,,S" "CF000064459","1999-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 199",",,I"," 297","H,,S" "CF000064459","1999-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 281",",,I",,," 233","H,,S" "CF000064459","1999-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 180",",,I"," 263","H,,S" "CF000064459","1999-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 201",",,I"," 251","H,,S" "CF000064459","1999-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,I"," 200",",,I"," 273","H,,S" "CF000064459","1999-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 211",",,I"," 248","H,,S" "CF000064459","1999-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 184",",,I"," 260","H,,S" "CF000064459","1999-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,I",,," 287","H,,S" "CF000064459","1999-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I"," 205",",,I"," 285","H,,S" "CF000064459","1999-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1999-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 186",",,I"," 267","H,,S" "CF000064459","1999-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 210",",,I"," 265","H,,S" "CF000064459","1999-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 197",",,I"," 269","H,,S" "CF000064459","1999-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 204",",,I"," 278","H,,S" "CF000064459","1999-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I",,," 303","H,,S" "CF000064459","1999-03-11","1.617","18.067","327.0","IMPFONDO, CF",,," 349",",,I"," 203",",,I"," 274","H,,S" "CF000064459","1999-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 195",",,I"," 308","H,,S" "CF000064459","1999-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,I"," 210",",,I"," 246","H,,S" "CF000064459","1999-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 196",",,I"," 252","H,,S" "CF000064459","1999-03-16","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 204",",,I"," 289","H,,S" "CF000064459","1999-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,I"," 311","H,,S" "CF000064459","1999-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 201",",,I"," 262","H,,S" "CF000064459","1999-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,I"," 288","H,,S" "CF000064459","1999-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,I",,," 301","H,,S" "CF000064459","1999-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,I"," 214",",,I"," 284","H,,S" "CF000064459","1999-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,I"," 230",",,I"," 291","H,,S" "CF000064459","1999-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 204",",,I"," 284","H,,S" "CF000064459","1999-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,I"," 219",",,I"," 302","H,,S" "CF000064459","1999-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I",,," 271","H,,S" "CF000064459","1999-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 202",",,I"," 282","H,,S" "CF000064459","1999-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I",,," 260","H,,S" "CF000064459","1999-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,I"," 205",",,I"," 302","H,,S" "CF000064459","1999-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,I"," 211",",,I"," 291","H,,S" "CF000064459","1999-04-07","1.617","18.067","327.0","IMPFONDO, CF",,," 370",",,I"," 205",",,I"," 319","H,,S" "CF000064459","1999-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 215",",,I"," 266","H,,S" "CF000064459","1999-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I",,," 285","H,,S" "CF000064459","1999-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 267","H,,S" "CF000064459","1999-04-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 180",",,I"," 257","H,,S" "CF000064459","1999-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 198",",,I"," 289","H,,S" "CF000064459","1999-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,I"," 183",",,I"," 266","H,,S" "CF000064459","1999-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I"," 208",",,I"," 263","H,,S" "CF000064459","1999-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 199",",,I"," 255","H,,S" "CF000064459","1999-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 190",",,I"," 269","H,,S" "CF000064459","1999-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 199",",,I"," 287","H,,S" "CF000064459","1999-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 201",",,I"," 288","H,,S" "CF000064459","1999-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 189",",,I"," 267","H,,S" "CF000064459","1999-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 236","H,,S" "CF000064459","1999-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 200",",,I"," 269","H,,S" "CF000064459","1999-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 187",",,I"," 259","H,,S" "CF000064459","1999-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 205",",,I"," 271","H,,S" "CF000064459","1999-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 178",",,I"," 248","H,,S" "CF000064459","1999-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I",,," 252","H,,S" "CF000064459","1999-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 180",",,I"," 254","H,,S" "CF000064459","1999-05-11","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 202",",,I"," 261","H,,S" "CF000064459","1999-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I",,," 251","H,,S" "CF000064459","1999-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 202",",,I"," 252","H,,S" "CF000064459","1999-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 176",",,I"," 259","H,,S" "CF000064459","1999-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 211",",,I"," 267","H,,S" "CF000064459","1999-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,I"," 198",",,I"," 276","H,,S" "CF000064459","1999-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,I"," 277","H,,S" "CF000064459","1999-06-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,I"," 264","H,,S" "CF000064459","1999-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 203",",,I"," 228","H,,S" "CF000064459","1999-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 181",",,I"," 258","H,,S" "CF000064459","1999-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 266","H,,S" "CF000064459","1999-06-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 192",",,I"," 260","H,,S" "CF000064459","1999-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 190",",,I"," 258","H,,S" "CF000064459","1999-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 191",",,I"," 251","H,,S" "CF000064459","1999-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,I"," 257","H,,S" "CF000064459","1999-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1999-08-13","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,I"," 199",",,I"," 248","H,,S" "CF000064459","1999-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,I",,," 248","H,,S" "CF000064459","1999-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I",,," 225","H,,S" "CF000064459","1999-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 170",",,I"," 262","H,,S" "CF000064459","1999-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I",,," 243","H,,S" "CF000064459","1999-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 185",",,I"," 253","H,,S" "CF000064459","1999-08-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 192",",,I"," 270","H,,S" "CF000064459","1999-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 181",",,I"," 247","H,,S" "CF000064459","1999-09-11","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 190",",,I"," 257","H,,S" "CF000064459","1999-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,I"," 190",",,I"," 256","H,,S" "CF000064459","1999-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 200",",,I"," 243","H,,S" "CF000064459","1999-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 190",",,I"," 272","H,,S" "CF000064459","1999-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 207",",,I"," 257","H,,S" "CF000064459","1999-09-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,I"," 286","H,,S" "CF000064459","1999-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,I"," 193",",,I"," 248","H,,S" "CF000064459","1999-09-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 196",",,I"," 251","H,,S" "CF000064459","1999-09-24","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 195",",,I"," 258","H,,S" "CF000064459","1999-09-25","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,I"," 205",",,I"," 244","H,,S" "CF000064459","1999-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 184",",,I"," 283","H,,S" "CF000064459","1999-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 306",",,I"," 183",",,I"," 238","H,,S" "CF000064459","1999-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 325",",,I",,," 263","H,,S" "CF000064459","1999-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 286",",,I"," 195",",,I"," 235","H,,S" "CF000064459","1999-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 286",",,I"," 192",",,I"," 251","H,,S" "CF000064459","1999-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 287",",,I",,," 253","H,,S" "CF000064459","1999-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 312",",,I"," 189",",,I"," 238","H,,S" "CF000064459","1999-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 298",",,I"," 195",",,I"," 256","H,,S" "CF000064459","1999-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 300",",,I"," 200",",,I"," 257","H,,S" "CF000064459","1999-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 291",",,I"," 195",",,I"," 247","H,,S" "CF000064459","1999-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 300",",,I"," 185",",,I"," 268","H,,S" "CF000064459","1999-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I",,," 289","H,,S" "CF000064459","1999-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 311",",,I"," 195",",,I"," 258","H,,S" "CF000064459","1999-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 282",",,I"," 197",",,I"," 227","H,,S" "CF000064459","1999-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 321",",,I"," 175",",,I"," 273","H,,S" "CF000064459","1999-10-23","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 184",",,I"," 289","H,,S" "CF000064459","1999-10-26","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I",,," 256","H,,S" "CF000064459","1999-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 310",",,I"," 193",",,I"," 267","H,,S" "CF000064459","1999-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 329",",,I"," 189",",,I"," 283","H,,S" "CF000064459","1999-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 204",",,I"," 253","H,,S" "CF000064459","1999-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 324",",,I"," 194",",,I"," 255","H,,S" "CF000064459","1999-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I",,," 187",",,I"," 249","H,,S" "CF000064459","1999-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,I"," 310",",,I"," 201",",,I"," 259","H,,S" "CF000064459","1999-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I",,," 194",",,I"," 265","H,,S" "CF000064459","1999-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 203",",,I"," 228","H,,S" "CF000064459","1999-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I",,," 176",",,I"," 241","H,,S" "CF000064459","1999-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 297",",,I"," 186",",,I"," 229","H,,S" "CF000064459","1999-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 196",",,I"," 255","H,,S" "CF000064459","2000-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 201",",,I"," 276","H,,S" "CF000064459","2000-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 189",",,I"," 253","H,,S" "CF000064459","2000-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 293","H,,S" "CF000064459","2000-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 193",",,I"," 282","H,,S" "CF000064459","2000-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 211",",,I"," 258","H,,S" "CF000064459","2000-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I"," 215",",,I"," 261","H,,S" "CF000064459","2000-01-18","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 285",",,I"," 198",",,I"," 232","H,,S" "CF000064459","2000-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,I"," 190",",,I"," 282","H,,S" "CF000064459","2000-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I"," 194",",,I"," 294","H,,S" "CF000064459","2000-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,I"," 297","H,,S" "CF000064459","2000-01-24","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I",,,,," 243","H,,S" "CF000064459","2000-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 191",",,I"," 264","H,,S" "CF000064459","2000-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,I"," 204",",,I"," 289","H,,S" "CF000064459","2000-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I",,," 278","H,,S" "CF000064459","2000-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I",,," 295","H,,S" "CF000064459","2000-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 140",",,I"," 256","H,,S" "CF000064459","2000-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 197",",,I"," 239","H,,S" "CF000064459","2000-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I",,," 252","H,,S" "CF000064459","2000-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,I"," 214",",,I"," 282","H,,S" "CF000064459","2000-02-19","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I"," 315",",,I"," 184",",,I"," 254","H,,S" "CF000064459","2000-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 337",",,I",,," 288","H,,S" "CF000064459","2000-02-21","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 294",",,I"," 189",",,I"," 257","H,,S" "CF000064459","2000-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I",,," 274","H,,S" "CF000064459","2000-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 194",",,I"," 265","H,,S" "CF000064459","2000-02-29","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 197",",,I"," 262","H,,S" "CF000064459","2000-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,I"," 310","H,,S" "CF000064459","2000-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,I"," 207",",,I"," 306","H,,S" "CF000064459","2000-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 210",",,I"," 287","H,,S" "CF000064459","2000-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 317",",,I"," 208",",,I"," 267","H,,S" "CF000064459","2000-03-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,I"," 283","H,,S" "CF000064459","2000-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,I"," 294","H,,S" "CF000064459","2000-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 321",",,I"," 191",",,I"," 252","H,,S" "CF000064459","2000-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,I",,," 180",",,I"," 233","H,,S" "CF000064459","2000-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 333",",,I"," 182",",,I"," 266","H,,S" "CF000064459","2000-03-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,I"," 284","H,,S" "CF000064459","2000-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 314",",,I"," 194",",,I"," 258","H,,S" "CF000064459","2000-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 328",",,I"," 175",",,I"," 275","H,,S" "CF000064459","2000-03-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,I"," 303","H,,S" "CF000064459","2000-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,I"," 208",",,I"," 311","H,,S" "CF000064459","2000-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,I"," 335",",,I"," 196",",,I"," 288","H,,S" "CF000064459","2000-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 341",",,I"," 214",",,I"," 296","H,,S" "CF000064459","2000-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 208",",,I"," 256","H,,S" "CF000064459","2000-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,I"," 195",",,I"," 241","H,,S" "CF000064459","2000-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 282",",,I"," 180",",,I"," 229","H,,S" "CF000064459","2000-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,I"," 280",",,I"," 175",",,I"," 228","H,,S" "CF000064459","2000-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 312",",,I"," 191",",,I"," 248","H,,S" "CF000064459","2000-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 186",",,I"," 248","H,,S" "CF000064459","2000-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 303",",,I"," 199",",,I"," 246","H,,S" "CF000064459","2000-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,I"," 195",",,I"," 259","H,,S" "CF000064459","2000-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 190",",,I"," 260","H,,S" "CF000064459","2000-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,I"," 229","H,,S" "CF000064459","2000-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 308",",,I"," 192",",,I"," 243","H,,S" "CF000064459","2000-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 285",",,I"," 185",",,I"," 226","H,,S" "CF000064459","2000-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 335",",,I"," 194",",,I"," 257","H,,S" "CF000064459","2000-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 294",",,I"," 186",",,I"," 237","H,,S" "CF000064459","2000-10-13","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 200",",,I"," 257","H,,S" "CF000064459","2000-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 274",",,I"," 190",",,I"," 227","H,,S" "CF000064459","2000-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,I"," 301",",,I"," 190",",,I"," 237","H,,S" "CF000064459","2000-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 320",",,I"," 200",",,I"," 257","H,,S" "CF000064459","2000-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 196",",,I"," 237","H,,S" "CF000064459","2000-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 316",",,I"," 194",",,I"," 255","H,,S" "CF000064459","2000-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 326",",,I"," 182",",,I"," 261","H,,S" "CF000064459","2000-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I",,," 206",",,I"," 258","H,,S" "CF000064459","2000-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 308",",,I"," 192",",,I"," 245","H,,S" "CF000064459","2000-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 326",",,I"," 198",",,I"," 254","H,,S" "CF000064459","2000-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 208",",,I"," 259","H,,S" "CF000064459","2000-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,I"," 180",",,I"," 241","H,,S" "CF000064459","2000-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,I"," 180",",,I"," 248","H,,S" "CF000064459","2000-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 156",",,I"," 229","H,,S" "CF000064459","2000-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 195",",,I"," 267","H,,S" "CF000064459","2000-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,I"," 290",",,I"," 195",",,I"," 248","H,,S" "CF000064459","2000-12-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I"," 209",",,I"," 251","H,,S" "CF000064459","2000-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 251",",,I"," 178",",,I"," 223","H,,S" "CF000064459","2000-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 185",",,I"," 254","H,,S" "CF000064459","2000-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 295",",,I"," 195",",,I"," 247","H,,S" "CF000064459","2001-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 190",",,I"," 248","H,,S" "CF000064459","2001-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 169",",,I"," 237","H,,S" "CF000064459","2001-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 174",",,I"," 241","H,,S" "CF000064459","2001-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 166",",,I"," 234","H,,S" "CF000064459","2001-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 169",",,I"," 242","H,,S" "CF000064459","2001-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 169",",,I"," 233","H,,S" "CF000064459","2001-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 172",",,I"," 238","H,,S" "CF000064459","2001-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I"," 188",",,I"," 259","H,,S" "CF000064459","2001-01-16","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 260",",,I"," 195",",,I"," 224","H,,S" "CF000064459","2001-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 177",",,I"," 249","H,,S" "CF000064459","2001-01-20","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I"," 280",",,I"," 180",",,I"," 240","H,,S" "CF000064459","2001-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,I"," 255","H,,S" "CF000064459","2001-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 212",",,I"," 259","H,,S" "CF000064459","2001-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 196",",,I"," 252","H,,S" "CF000064459","2001-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,I",,," 260","H,,S" "CF000064459","2001-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 207",",,I"," 272","H,,S" "CF000064459","2001-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 196",",,I"," 257","H,,S" "CF000064459","2001-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 214",",,I"," 259","H,,S" "CF000064459","2001-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 158",",,I"," 229","H,,S" "CF000064459","2001-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 171",",,I"," 251","H,,S" "CF000064459","2001-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 203",",,I"," 269","H,,S" "CF000064459","2001-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 161",",,I"," 260","H,,S" "CF000064459","2001-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 313",",,I"," 192",",,I"," 246","H,,S" "CF000064459","2001-02-21","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I",,," 196",",,I"," 247","H,,S" "CF000064459","2001-02-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 210",",,I"," 258","H,,S" "CF000064459","2001-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 335",",,I"," 200",",,I"," 261","H,,S" "CF000064459","2001-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I"," 218",",,I"," 278","H,,S" "CF000064459","2001-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 226",",,I"," 278","H,,S" "CF000064459","2001-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,I"," 285",",,I"," 180",",,I"," 240","H,,S" "CF000064459","2001-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 256",",,I",,," 227","H,,S" "CF000064459","2001-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 310",",,I"," 197",",,I"," 256","H,,S" "CF000064459","2001-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,I"," 223",",,I"," 273","H,,S" "CF000064459","2001-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,I"," 210",",,I"," 283","H,,S" "CF000064459","2001-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,I"," 242","H,,S" "CF000064459","2001-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 630",",,I"," 307",",,I"," 186",",,I"," 242","H,,S" "CF000064459","2001-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 328",",,I"," 206",",,I"," 262","H,,S" "CF000064459","2001-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 296",",,I"," 193",",,I"," 248","H,,S" "CF000064459","2001-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 331",",,I"," 209",",,I"," 273","H,,S" "CF000064459","2001-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 296",",,I",,," 239","H,,S" "CF000064459","2001-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 204",",,I"," 264","H,,S" "CF000064459","2001-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,I"," 278","H,,S" "CF000064459","2001-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 340",",,I"," 206",",,I"," 254","H,,S" "CF000064459","2001-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 342",",,I"," 205",",,I"," 259","H,,S" "CF000064459","2001-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 347",",,I"," 210",",,I"," 278","H,,S" "CF000064459","2001-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,I"," 273",",,I"," 202",",,I"," 239","H,,S" "CF000064459","2001-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 286",",,I"," 190",",,I"," 245","H,,S" "CF000064459","2001-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 360",",,I"," 205",",,I"," 265","H,,S" "CF000064459","2001-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 194",",,I"," 264","H,,S" "CF000064459","2001-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 309",",,I"," 205",",,I"," 257","H,,S" "CF000064459","2001-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 321",",,I"," 190",",,I"," 258","H,,S" "CF000064459","2001-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 207",",,I"," 266","H,,S" "CF000064459","2001-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 311",",,I"," 216",",,I"," 256","H,,S" "CF000064459","2001-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 201",",,I"," 249","H,,S" "CF000064459","2001-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,I"," 192",",,I"," 246","H,,S" "CF000064459","2001-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 280",",,I"," 195",",,I"," 234","H,,S" "CF000064459","2001-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 323",",,I"," 201",",,I"," 258","H,,S" "CF000064459","2001-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 194",",,I"," 237","H,,S" "CF000064459","2001-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 190",",,I"," 251","H,,S" "CF000064459","2001-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 272",",,I"," 196",",,I"," 240","H,,S" "CF000064459","2001-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 218",",,I"," 261","H,,S" "CF000064459","2001-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 210",",,I"," 260","H,,S" "CF000064459","2001-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 290",",,I"," 195",",,I"," 246","H,,S" "CF000064459","2001-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 190",",,I"," 252","H,,S" "CF000064459","2001-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 208",",,I"," 260","H,,S" "CF000064459","2001-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 282",",,I"," 184",",,I"," 232","H,,S" "CF000064459","2001-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 275",",,I"," 190",",,I"," 242","H,,S" "CF000064459","2001-08-05","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,I"," 208",",,I"," 248","H,,S" "CF000064459","2001-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,I"," 175",",,I"," 229","H,,S" "CF000064459","2001-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,I"," 190",",,I"," 252","H,,S" "CF000064459","2001-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,I"," 196",",,I"," 252","H,,S" "CF000064459","2001-08-09","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I",,," 272","H,,S" "CF000064459","2001-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,I"," 208",",,I"," 244","H,,S" "CF000064459","2001-08-13","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,I"," 205",",,I"," 257","H,,S" "CF000064459","2001-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,I",,," 250","H,,S" "CF000064459","2001-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 256",",,I"," 195",",,I"," 236","H,,S" "CF000064459","2001-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 300",",,I"," 185",",,I"," 237","H,,S" "CF000064459","2001-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 332",",,I"," 208",",,I"," 262","H,,S" "CF000064459","2001-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 391",",,I"," 330",",,I"," 190",",,I"," 234","H,,S" "CF000064459","2001-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 326",",,I"," 192",",,I"," 239","H,,S" "CF000064459","2001-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 201",",,I"," 252","H,,S" "CF000064459","2001-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 194",",,I"," 248","H,,S" "CF000064459","2001-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I",,," 195",",,I"," 264","H,,S" "CF000064459","2001-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,I"," 308",",,I"," 185",",,I"," 242","H,,S" "CF000064459","2001-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 310",",,I"," 198",",,I"," 252","H,,S" "CF000064459","2001-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 176",",,I"," 240","H,,S" "CF000064459","2001-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 194",",,I"," 232","H,,S" "CF000064459","2001-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,I",,," 196",",,I"," 262","H,,S" "CF000064459","2001-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 271",",,I"," 199",",,I"," 238","H,,S" "CF000064459","2001-09-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 182",",,I"," 241","H,,S" "CF000064459","2001-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,I"," 193",",,I"," 258","H,,S" "CF000064459","2001-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,I"," 200",",,I"," 221","H,,S" "CF000064459","2001-09-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 186",",,I"," 241","H,,S" "CF000064459","2001-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,I"," 196",",,I"," 268","H,,S" "CF000064459","2001-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I",,," 245","H,,S" "CF000064459","2001-09-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,I"," 196",",,I"," 239","H,,S" "CF000064459","2001-09-24","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 189",",,I"," 242","H,,S" "CF000064459","2001-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 314",",,I"," 195",",,I"," 241","H,,S" "CF000064459","2001-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 198",",,I"," 273","H,,S" "CF000064459","2001-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 310",",,I"," 197",",,I"," 251","H,,S" "CF000064459","2001-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 197",",,I"," 266","H,,S" "CF000064459","2001-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 328",",,I"," 200",",,I"," 252","H,,S" "CF000064459","2001-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 320",",,I",,," 251","H,,S" "CF000064459","2001-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 991",",,I"," 294",",,I",,," 232","H,,S" "CF000064459","2001-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,I"," 192",",,I"," 244","H,,S" "CF000064459","2001-10-05","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 192",",,I"," 257","H,,S" "CF000064459","2001-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 312",",,I"," 197",",,I"," 251","H,,S" "CF000064459","2001-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 266",",,I"," 209",",,I"," 247","H,,S" "CF000064459","2001-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I",,," 192",",,I"," 247","H,,S" "CF000064459","2001-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 330",",,I"," 196",",,I"," 259","H,,S" "CF000064459","2001-10-10","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 205",",,I"," 253","H,,S" "CF000064459","2001-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,I"," 338",",,I"," 208",",,I"," 260","H,,S" "CF000064459","2001-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I",,," 197",",,I"," 231","H,,S" "CF000064459","2001-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,I"," 315",",,I"," 189",",,I"," 247","H,,S" "CF000064459","2001-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 204",",,I"," 255","H,,S" "CF000064459","2001-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,I"," 275",",,I"," 195",",,I"," 234","H,,S" "CF000064459","2001-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 320",",,I"," 195",",,I"," 248","H,,S" "CF000064459","2001-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,I"," 290",",,I"," 195",",,I"," 242","H,,S" "CF000064459","2001-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 251",",,I"," 201",",,I"," 234","H,,S" "CF000064459","2001-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 310",",,I"," 198",",,I"," 252","H,,S" "CF000064459","2001-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 321",",,I"," 215",",,I"," 261","H,,S" "CF000064459","2001-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,I"," 277",",,I"," 205",",,I"," 229","H,,S" "CF000064459","2001-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 326",",,I"," 197",",,I"," 239","H,,S" "CF000064459","2001-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 291",",,I"," 193",",,I"," 242","H,,S" "CF000064459","2001-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,I"," 300",",,I"," 204",",,I"," 261","H,,S" "CF000064459","2001-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 168",",,I"," 261",",,I"," 211",",,I"," 237","H,,S" "CF000064459","2001-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 261",",,I"," 201",",,I"," 236","H,,S" "CF000064459","2001-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,I"," 292",",,I"," 194",",,I"," 237","H,,S" "CF000064459","2001-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 295",",,I"," 190",",,I"," 242","H,,S" "CF000064459","2001-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 315",",,I",,," 258","H,,S" "CF000064459","2001-11-13","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 206",",,I"," 258","H,,S" "CF000064459","2001-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 189",",,I"," 243","H,,S" "CF000064459","2001-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 207",",,I"," 259","H,,S" "CF000064459","2001-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,I"," 202",",,I"," 268","H,,S" "CF000064459","2001-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,I"," 296",",,I"," 195",",,I"," 245","H,,S" "CF000064459","2001-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 215",",,I"," 258","H,,S" "CF000064459","2001-11-22","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 209",",,I"," 256","H,,S" "CF000064459","2001-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,I"," 206",",,I"," 245","H,,S" "CF000064459","2001-11-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 201",",,I"," 257","H,,S" "CF000064459","2001-11-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 224",",,I"," 257","H,,S" "CF000064459","2001-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 210",",,I"," 256","H,,S" "CF000064459","2001-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I",,," 214",",,I"," 254","H,,S" "CF000064459","2001-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 190",",,I"," 246","H,,S" "CF000064459","2001-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,I"," 198",",,I"," 261","H,,S" "CF000064459","2001-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,I"," 281",",,I"," 197",",,I"," 236","H,,S" "CF000064459","2001-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,I"," 266",",,I"," 203",",,I"," 239","H,,S" "CF000064459","2001-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 303",",,I"," 186",",,I"," 246","H,,S" "CF000064459","2001-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 188",",,I"," 265","H,,S" "CF000064459","2001-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,I"," 200",",,I"," 267","H,,S" "CF000064459","2001-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,I"," 211",",,I"," 263","H,,S" "CF000064459","2001-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,I"," 207",",,I"," 245","H,,S" "CF000064459","2001-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 211",",,I"," 274","H,,S" "CF000064459","2001-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 206",",,I"," 272","H,,S" "CF000064459","2001-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 325",",,I"," 204",",,I"," 272","H,,S" "CF000064459","2001-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 308",",,I"," 197",",,I"," 257","H,,S" "CF000064459","2001-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 207",",,I"," 269","H,,S" "CF000064459","2001-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 325",",,I"," 212",",,I"," 270","H,,S" "CF000064459","2001-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 274","H,,S" "CF000064459","2001-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,I"," 324",",,I"," 195",",,I"," 258","H,,S" "CF000064459","2001-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,I"," 209",",,I"," 253","H,,S" "CF000064459","2001-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,I"," 200",",,I"," 257","H,,S" "CF000064459","2001-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,I"," 215",",,I"," 262","H,,S" "CF000064459","2002-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,I"," 192",",,I"," 254","H,,S" "CF000064459","2002-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 198",",,I"," 251","H,,S" "CF000064459","2002-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 199",",,I"," 269","H,,S" "CF000064459","2002-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 210",",,I"," 252","H,,S" "CF000064459","2002-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,I"," 200",",,I"," 267","H,,S" "CF000064459","2002-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,I"," 162",",,I"," 220","H,,S" "CF000064459","2002-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,I"," 138",",,I"," 203","H,,S" "CF000064459","2002-01-17","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 290",",,I"," 165",",,I"," 225","H,,S" "CF000064459","2002-01-18","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 320",",,I"," 170",",,I"," 237","H,,S" "CF000064459","2002-01-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 162",",,I"," 237","H,,S" "CF000064459","2002-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 196",",,I"," 258","H,,S" "CF000064459","2002-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,I"," 206",",,I"," 252","H,,S" "CF000064459","2002-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,I"," 176",",,I"," 246","H,,S" "CF000064459","2002-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 215",",,I"," 261","H,,S" "CF000064459","2002-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 195",",,I"," 260","H,,S" "CF000064459","2002-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 185",",,I"," 256","H,,S" "CF000064459","2002-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,I"," 200",",,I"," 255","H,,S" "CF000064459","2002-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 176",",,I"," 249","H,,S" "CF000064459","2002-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,I"," 183",",,I"," 247","H,,S" "CF000064459","2002-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,I"," 178",",,I"," 253","H,,S" "CF000064459","2002-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,I"," 185",",,I"," 261","H,,S" "CF000064459","2002-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,I"," 205",",,I"," 271","H,,S" "CF000064459","2002-02-07","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,I"," 325",",,I"," 204",",,I"," 262","H,,S" "CF000064459","2002-02-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 336",",,I"," 215",",,I"," 273","H,,S" "CF000064459","2002-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,I"," 212",",,I"," 269","H,,S" "CF000064459","2002-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,I"," 216",",,I"," 273","H,,S" "CF000064459","2002-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,I"," 211",",,I"," 267","H,,S" "CF000064459","2002-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 200",",,I"," 248","H,,S" "CF000064459","2002-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 185",",,I"," 255","H,,S" "CF000064459","2002-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,I"," 192",",,I"," 267","H,,S" "CF000064459","2002-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,I"," 216",",,I"," 273","H,,S" "CF000064459","2002-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,I"," 213",",,I"," 273","H,,S" "CF000064459","2002-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,I"," 218",",,I"," 283","H,,S" "CF000064459","2002-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,I"," 361",",,I"," 209",",,I"," 279","H,,S" "CF000064459","2002-02-21","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,I"," 330",",,I"," 205",",,I"," 272","H,,S" "CF000064459","2002-02-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 344",",,I"," 219",",,I"," 275","H,,S" "CF000064459","2002-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,I"," 220",",,I"," 282","H,,S" "CF000064459","2002-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 236",",,I"," 298","H,,S" "CF000064459","2002-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I"," 221",",,I"," 243","H,,S" "CF000064459","2002-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,I"," 288",",,I"," 197",",,I"," 242","H,,S" "CF000064459","2002-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,I"," 216",",,I"," 273","H,,S" "CF000064459","2002-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 361",",,I"," 211",",,I"," 296","H,,S" "CF000064459","2002-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 358",",,I"," 225",",,I"," 298","H,,S" "CF000064459","2002-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 970",",,I"," 336",",,I"," 186",",,I"," 272","H,,S" "CF000064459","2002-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 344",",,I"," 212",",,I"," 275","H,,S" "CF000064459","2002-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,I"," 302",",,I"," 196",",,I"," 253","H,,S" "CF000064459","2002-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,I"," 296",",,I"," 205",",,I"," 254","H,,S" "CF000064459","2002-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I"," 214",",,I"," 281","H,,S" "CF000064459","2002-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 220",",,I"," 275","H,,S" "CF000064459","2002-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 300",",,I"," 193",",,I"," 231","H,,S" "CF000064459","2002-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 311",",,I"," 212",",,I"," 241","H,,S" "CF000064459","2002-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,I"," 320",",,I"," 212",",,I"," 255","H,,S" "CF000064459","2002-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 338",",,I"," 210",",,I"," 278","H,,S" "CF000064459","2002-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,I",,," 286","H,,S" "CF000064459","2002-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,I"," 213",",,I"," 274","H,,S" "CF000064459","2002-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,I"," 215",",,I"," 276","H,,S" "CF000064459","2002-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,I"," 231",",,I"," 279","H,,S" "CF000064459","2002-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 322",",,I"," 201",",,I"," 264","H,,S" "CF000064459","2002-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,I"," 220",",,I"," 280","H,,S" "CF000064459","2002-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,I"," 208",",,I"," 280","H,,S" "CF000064459","2002-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,I"," 210",",,I"," 286","H,,S" "CF000064459","2002-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,I"," 340",",,I"," 214",",,I"," 280","H,,S" "CF000064459","2002-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,I"," 330",",,I"," 190",",,I"," 262","H,,S" "CF000064459","2003-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 337",",,I"," 215",",,I"," 268","H,,S" "CF000064459","2003-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,I",,," 243","H,,S" "CF000064459","2003-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 341",",,I"," 230",",,I"," 268","H,,S" "CF000064459","2003-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 322",",,I"," 224",",,I"," 265","H,,S" "CF000064459","2003-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 325",",,I"," 225",",,I"," 268","H,,S" "CF000064459","2003-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 281",",,I",,," 235","H,,S" "CF000064459","2003-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,I"," 200",",,I"," 235","H,,S" "CF000064459","2003-04-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 210",",,I"," 269","H,,S" "CF000064459","2003-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,I"," 305",",,I"," 232",",,I"," 259","H,,S" "CF000064459","2003-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,I"," 324",",,I"," 210",",,I"," 259","H,,S" "CF000064459","2003-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 205",",,I"," 245","H,,S" "CF000064459","2003-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,I"," 234",",,I"," 263","H,,S" "CF000064459","2003-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,I"," 220",",,I"," 252","H,,S" "CF000064459","2003-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 332",",,I"," 222",",,I"," 269","H,,S" "CF000064459","2003-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 324",",,I"," 236",",,I"," 265","H,,S" "CF000064459","2003-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 231",",,I"," 281","H,,S" "CF000064459","2003-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 350",",,I"," 234",",,I"," 292","H,,S" "CF000064459","2003-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 294",",,I"," 234",",,I"," 250","H,,S" "CF000064459","2003-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I",,," 206",",,I"," 246","H,,S" "CF000064459","2003-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,I"," 340",",,I"," 224",",,I"," 273","H,,S" "CF000064459","2003-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,I"," 280",",,I"," 216",",,I"," 240","H,,S" "CF000064459","2007-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 375",",,S"," 231",",,S"," 281","H,,S" "CF000064459","2007-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 380",",,S"," 240",",,S"," 294","H,,S" "CF000064459","2007-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 302",",,S",,," 254","H,,S" "CF000064459","2007-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S"," 235",",,S"," 291","H,,S" "CF000064459","2007-04-07","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 238",",,S"," 282","H,,S" "CF000064459","2007-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S"," 318",",,S"," 200",",,S"," 256","H,,S" "CF000064459","2007-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 234",",,S"," 263","H,,S" "CF000064459","2007-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S",,," 256","H,,S" "CF000064459","2007-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 210",",,S"," 257","H,,S" "CF000064459","2007-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 226",",,S"," 286","H,,S" "CF000064459","2007-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 332",",,S"," 238",",,S"," 268","H,,S" "CF000064459","2007-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,S"," 315",",,S"," 204",",,S"," 256","H,,S" "CF000064459","2007-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 235",",,S"," 278","H,,S" "CF000064459","2007-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 234",",,S"," 280","H,,S" "CF000064459","2007-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 344",",,S"," 224",",,S"," 263","H,,S" "CF000064459","2007-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 226",",,S"," 278","H,,S" "CF000064459","2007-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 250",",,S"," 225",",,S"," 237","H,,S" "CF000064459","2007-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2007-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 334",",,S"," 240",",,S"," 272","H,,S" "CF000064459","2007-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 232",",,S"," 260","H,,S" "CF000064459","2007-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 280",",,S"," 220",",,S"," 244","H,,S" "CF000064459","2007-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,S"," 220",",,S"," 288","H,,S" "CF000064459","2007-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 201",",,S"," 250","H,,S" "CF000064459","2007-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 257","H,,S" "CF000064459","2007-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 599",",,S"," 264",",,S"," 205",",,S"," 231","H,,S" "CF000064459","2007-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 208",",,S"," 263","H,,S" "CF000064459","2007-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 206",",,S"," 251","H,,S" "CF000064459","2007-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,S"," 222",",,S"," 238","H,,S" "CF000064459","2007-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 210",",,S"," 250","H,,S" "CF000064459","2007-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 227",",,S"," 250","H,,S" "CF000064459","2007-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 226",",,S"," 247","H,,S" "CF000064459","2007-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 230",",,S"," 259","H,,S" "CF000064459","2007-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 234",",,S"," 267","H,,S" "CF000064459","2007-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 222",",,S"," 266","H,,S" "CF000064459","2007-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,S",,," 258","H,,S" "CF000064459","2007-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 295",",,S"," 219",",,S"," 248","H,,S" "CF000064459","2007-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,S"," 219",",,S"," 248","H,,S" "CF000064459","2007-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,S",,," 248","H,,S" "CF000064459","2007-08-12","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 205",",,S"," 245","H,,S" "CF000064459","2007-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S"," 312",",,S"," 195",",,S"," 261","H,,S" "CF000064459","2007-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S"," 206",",,S"," 239","H,,S" "CF000064459","2007-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 258",",,S"," 230",",,S"," 239","H,,S" "CF000064459","2007-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 220",",,S"," 258","H,,S" "CF000064459","2007-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 1090",",,S"," 294",",,S"," 206",",,S"," 245","H,,S" "CF000064459","2007-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S"," 241",",,S",,," 225","H,,S" "CF000064459","2007-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 770",",,S"," 302",",,S"," 215",",,S"," 243","H,,S" "CF000064459","2007-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 200",",,S"," 248","H,,S" "CF000064459","2007-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 205",",,S"," 255","H,,S" "CF000064459","2007-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 214",",,S"," 244","H,,S" "CF000064459","2007-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 749",",,S"," 284",",,S"," 201",",,S"," 232","H,,S" "CF000064459","2007-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 210",",,S"," 263","H,,S" "CF000064459","2007-09-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 257","H,,S" "CF000064459","2007-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 218",",,S"," 251","H,,S" "CF000064459","2007-10-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 252","H,,S" "CF000064459","2007-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 305",",,S",,," 238","H,,S" "CF000064459","2007-10-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 212",",,S"," 255","H,,S" "CF000064459","2007-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 315",",,S"," 207",",,S"," 241","H,,S" "CF000064459","2007-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 298",",,S"," 215",",,S"," 238","H,,S" "CF000064459","2007-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 295",",,S"," 210",",,S"," 241","H,,S" "CF000064459","2007-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 205",",,S"," 256","H,,S" "CF000064459","2007-10-23","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 215",",,S"," 258","H,,S" "CF000064459","2007-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S"," 226",",,S"," 256","H,,S" "CF000064459","2007-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S"," 308",",,S"," 200",",,S"," 248","H,,S" "CF000064459","2007-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 286",",,S"," 215",",,S"," 241","H,,S" "CF000064459","2007-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 217",",,S"," 246","H,,S" "CF000064459","2007-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 212",",,S"," 253","H,,S" "CF000064459","2007-11-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 215",",,S"," 247","H,,S" "CF000064459","2007-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 315",",,S"," 215",",,S"," 256","H,,S" "CF000064459","2007-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,," 202",",,S"," 221","H,,S" "CF000064459","2007-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 195",",,S"," 251","H,,S" "CF000064459","2007-11-24","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 220",",,S"," 264","H,,S" "CF000064459","2007-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 224",",,S"," 269","H,,S" "CF000064459","2007-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 212",",,S"," 256","H,,S" "CF000064459","2007-12-13","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 207",",,S"," 257","H,,S" "CF000064459","2007-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 224",",,S"," 260","H,,S" "CF000064459","2007-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 396",",,S"," 186",",,S"," 246","H,,S" "CF000064459","2007-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 262",",,S"," 224",",,S"," 242","H,,S" "CF000064459","2008-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 220",",,S"," 256","H,,S" "CF000064459","2008-01-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 268","H,,S" "CF000064459","2008-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 279","H,,S" "CF000064459","2008-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 283","H,,S" "CF000064459","2008-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 250","H,,S" "CF000064459","2008-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2008-01-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2008-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 221",",,S"," 267","H,,S" "CF000064459","2008-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 277","H,,S" "CF000064459","2008-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 220",",,S"," 243","H,,S" "CF000064459","2008-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 278","H,,S" "CF000064459","2008-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 215",",,S"," 276","H,,S" "CF000064459","2008-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2008-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 233","H,,S" "CF000064459","2008-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 172",",,S"," 250","H,,S" "CF000064459","2008-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S",,," 260","H,,S" "CF000064459","2008-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 156",",,S"," 251","H,,S" "CF000064459","2008-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 165",",,S"," 244","H,,S" "CF000064459","2008-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 190",",,S"," 281","H,,S" "CF000064459","2008-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 180",",,S"," 273","H,,S" "CF000064459","2008-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 269","H,,S" "CF000064459","2008-02-05","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 205",",,S"," 267","H,,S" "CF000064459","2008-02-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 206",",,S"," 267","H,,S" "CF000064459","2008-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 210",",,S"," 276","H,,S" "CF000064459","2008-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 267","H,,S" "CF000064459","2008-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 186",",,S"," 279","H,,S" "CF000064459","2008-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 185",",,S"," 239","H,,S" "CF000064459","2008-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 314",",,S"," 206",",,S"," 264","H,,S" "CF000064459","2008-02-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 292",",,S"," 200",",,S"," 252","H,,S" "CF000064459","2008-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 210",",,S"," 260","H,,S" "CF000064459","2008-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 281","H,,S" "CF000064459","2008-02-29","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 221",",,S"," 262","H,,S" "CF000064459","2008-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 200",",,S"," 264","H,,S" "CF000064459","2008-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S",,," 257","H,,S" "CF000064459","2008-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 364",",,S"," 194",",,S"," 292","H,,S" "CF000064459","2008-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 316","H,,S" "CF000064459","2008-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 214",",,S"," 279","H,,S" "CF000064459","2008-03-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 302","H,,S" "CF000064459","2008-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,S"," 252","H,,S" "CF000064459","2008-03-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 244","H,,S" "CF000064459","2008-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 278","H,,S" "CF000064459","2008-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 289","H,,S" "CF000064459","2008-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,S",,," 232","H,,S" "CF000064459","2008-04-03","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 273","H,,S" "CF000064459","2008-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,S",,," 279","H,,S" "CF000064459","2008-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 275","H,,S" "CF000064459","2008-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 267","H,,S" "CF000064459","2008-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 227","H,,S" "CF000064459","2008-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 212",",,S"," 253","H,,S" "CF000064459","2008-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 270","H,,S" "CF000064459","2008-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2008-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 284","H,,S" "CF000064459","2008-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 227","H,,S" "CF000064459","2008-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 247","H,,S" "CF000064459","2008-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 277","H,,S" "CF000064459","2008-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2008-04-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2008-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 225",",,S"," 283","H,,S" "CF000064459","2008-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 353",",,S"," 230",",,S"," 285","H,,S" "CF000064459","2008-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S",,," 274","H,,S" "CF000064459","2008-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,S",,," 300","H,,S" "CF000064459","2008-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2008-04-25","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 315",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2008-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 318",",,S",,," 271","H,,S" "CF000064459","2008-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 299","H,,S" "CF000064459","2008-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 270",",,S"," 220",",,S"," 245","H,,S" "CF000064459","2008-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 217",",,S"," 257","H,,S" "CF000064459","2008-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 290","H,,S" "CF000064459","2008-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 314",",,S"," 210",",,S"," 274","H,,S" "CF000064459","2008-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,S",,," 214",",,S"," 258","H,,S" "CF000064459","2008-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 324",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2008-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 250","H,,S" "CF000064459","2008-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S",,," 273","H,,S" "CF000064459","2008-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 217",",,S"," 286","H,,S" "CF000064459","2008-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2008-05-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 278","H,,S" "CF000064459","2008-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2008-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2008-05-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2008-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 228",",,S"," 308","H,,S" "CF000064459","2008-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 288","H,,S" "CF000064459","2008-05-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2008-05-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2008-05-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2008-05-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2008-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 273","H,,S" "CF000064459","2008-05-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","2008-05-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2008-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2008-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2008-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2008-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","2008-05-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2008-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2008-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2008-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 305","H,,S" "CF000064459","2008-05-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2008-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 429",",,S",,," 218",",,S"," 245","H,,S" "CF000064459","2008-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 263","H,,S" "CF000064459","2008-06-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2008-06-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 284","H,,S" "CF000064459","2008-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2008-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 269","H,,S" "CF000064459","2008-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2008-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2008-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 267",",,S",,," 234","H,,S" "CF000064459","2008-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S"," 221",",,S"," 244","H,,S" "CF000064459","2008-06-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2008-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 268","H,,S" "CF000064459","2008-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 214",",,S"," 273","H,,S" "CF000064459","2008-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2008-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S",,," 272","H,,S" "CF000064459","2008-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,," 218",",,S"," 229","H,,S" "CF000064459","2008-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 235",",,S"," 259","H,,S" "CF000064459","2008-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,S",,," 234","H,,S" "CF000064459","2008-06-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","2008-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 211",",,S"," 258","H,,S" "CF000064459","2008-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 247","H,,S" "CF000064459","2008-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 243","H,,S" "CF000064459","2008-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2008-06-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 246","H,,S" "CF000064459","2008-06-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2008-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 255","H,,S" "CF000064459","2008-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2008-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 252","H,,S" "CF000064459","2008-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 233","H,,S" "CF000064459","2008-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 203",",,S"," 264","H,,S" "CF000064459","2008-07-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2008-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2008-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","2008-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2008-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 206",",,S"," 232","H,,S" "CF000064459","2008-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 256","H,,S" "CF000064459","2008-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,S"," 262","H,,S" "CF000064459","2008-07-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 276","H,,S" "CF000064459","2008-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 260","H,,S" "CF000064459","2008-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 217",",,S"," 258","H,,S" "CF000064459","2008-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 268","H,,S" "CF000064459","2008-07-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 261","H,,S" "CF000064459","2008-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 268","H,,S" "CF000064459","2008-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 220",",,S"," 264","H,,S" "CF000064459","2008-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S",,," 210",",,S"," 253","H,,S" "CF000064459","2008-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 230","H,,S" "CF000064459","2008-07-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 233","H,,S" "CF000064459","2008-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 599",",,S"," 300",",,S"," 205",",,S"," 255","H,,S" "CF000064459","2008-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 194",",,S"," 263","H,,S" "CF000064459","2008-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 265","H,,S" "CF000064459","2008-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 711",",,S"," 260",",,S"," 202",",,S"," 224","H,,S" "CF000064459","2008-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S"," 200",",,S"," 245","H,,S" "CF000064459","2008-07-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 256","H,,S" "CF000064459","2008-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,S",,," 244","H,,S" "CF000064459","2008-08-02","1.617","18.067","327.0","IMPFONDO, CF",,," 255",",,S",,," 233","H,,S" "CF000064459","2008-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 249","H,,S" "CF000064459","2008-08-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2008-08-05","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 268","H,,S" "CF000064459","2008-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,S"," 216",",,S"," 257","H,,S" "CF000064459","2008-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 229","H,,S" "CF000064459","2008-08-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2008-08-09","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 272","H,,S" "CF000064459","2008-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 256",",,S"," 218",",,S"," 228","H,,S" "CF000064459","2008-08-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2008-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 273","H,,S" "CF000064459","2008-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 257","H,,S" "CF000064459","2008-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S",,," 253","H,,S" "CF000064459","2008-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 206",",,S"," 254","H,,S" "CF000064459","2008-08-20","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,S"," 205",",,S"," 238","H,,S" "CF000064459","2008-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 207",",,S"," 258","H,,S" "CF000064459","2008-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S",,," 281","H,,S" "CF000064459","2008-09-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 234","H,,S" "CF000064459","2008-09-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 273","H,,S" "CF000064459","2008-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S",,," 211",",,S"," 238","H,,S" "CF000064459","2008-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 244","H,,S" "CF000064459","2008-09-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 278","H,,S" "CF000064459","2008-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 237","H,,S" "CF000064459","2008-09-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 274","H,,S" "CF000064459","2008-09-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 243","H,,S" "CF000064459","2008-09-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2008-09-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 249","H,,S" "CF000064459","2008-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 204",",,S"," 254","H,,S" "CF000064459","2008-09-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 269","H,,S" "CF000064459","2008-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 220",",,S"," 267","H,,S" "CF000064459","2008-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S"," 274",",,S"," 203",",,S"," 235","H,,S" "CF000064459","2008-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 314",",,S"," 204",",,S"," 259","H,,S" "CF000064459","2008-09-25","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 209",",,S"," 285","H,,S" "CF000064459","2008-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 325",",,S"," 220",",,S"," 238","H,,S" "CF000064459","2008-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S"," 228",",,S"," 272","H,,S" "CF000064459","2008-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2008-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 224",",,S"," 264","H,,S" "CF000064459","2008-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2008-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S"," 220",",,S"," 238","H,,S" "CF000064459","2008-10-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 249","H,,S" "CF000064459","2008-10-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 239","H,,S" "CF000064459","2008-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 210",",,S"," 255","H,,S" "CF000064459","2008-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 321",",,S",,," 272","H,,S" "CF000064459","2008-10-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2008-10-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,S"," 288","H,,S" "CF000064459","2008-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,S",,," 210",",,S"," 238","H,,S" "CF000064459","2008-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S"," 213",",,S"," 268","H,,S" "CF000064459","2008-10-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,S"," 288","H,,S" "CF000064459","2008-10-15","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 220",",,S"," 285","H,,S" "CF000064459","2008-10-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 278","H,,S" "CF000064459","2008-10-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 269","H,,S" "CF000064459","2008-10-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","2008-10-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2008-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 248","H,,S" "CF000064459","2008-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 309",",,S"," 224",",,S"," 264","H,,S" "CF000064459","2008-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 259","H,,S" "CF000064459","2008-10-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 262","H,,S" "CF000064459","2008-10-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 283","H,,S" "CF000064459","2008-10-25","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 211",",,S"," 294","H,,S" "CF000064459","2008-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,," 224",",,S"," 255","H,,S" "CF000064459","2008-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 269","H,,S" "CF000064459","2008-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 229",",,S"," 262","H,,S" "CF000064459","2008-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 291","H,,S" "CF000064459","2008-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 279","H,,S" "CF000064459","2008-10-31","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 200",",,S"," 277","H,,S" "CF000064459","2008-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S",,," 267","H,,S" "CF000064459","2008-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 215",",,S"," 271","H,,S" "CF000064459","2008-11-03","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 218",",,S"," 264","H,,S" "CF000064459","2008-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2008-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S"," 305",",,S"," 203",",,S"," 249","H,,S" "CF000064459","2008-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 302",",,S",,," 247","H,,S" "CF000064459","2008-11-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 258","H,,S" "CF000064459","2008-11-08","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 213",",,S"," 256","H,,S" "CF000064459","2008-11-09","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,S",,," 238","H,,S" "CF000064459","2008-11-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 257","H,,S" "CF000064459","2008-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,S"," 307",",,S"," 205",",,S"," 254","H,,S" "CF000064459","2008-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 209",",,S"," 264","H,,S" "CF000064459","2008-11-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 247","H,,S" "CF000064459","2008-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S",,," 261","H,,S" "CF000064459","2008-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 208",",,S"," 277","H,,S" "CF000064459","2008-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 232",",,S"," 277","H,,S" "CF000064459","2008-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S",,," 284","H,,S" "CF000064459","2008-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 283",",,S",,," 251","H,,S" "CF000064459","2008-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 211",",,S"," 269","H,,S" "CF000064459","2008-11-20","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 213",",,S"," 282","H,,S" "CF000064459","2008-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,S"," 214",",,S"," 247","H,,S" "CF000064459","2008-11-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 275","H,,S" "CF000064459","2008-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 218",",,S"," 273","H,,S" "CF000064459","2008-11-24","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 214",",,S"," 288","H,,S" "CF000064459","2008-11-25","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 271","H,,S" "CF000064459","2008-11-26","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 217",",,S"," 277","H,,S" "CF000064459","2008-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 216",",,S"," 289","H,,S" "CF000064459","2008-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 227",",,S"," 308","H,,S" "CF000064459","2008-11-29","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 239",",,S"," 293","H,,S" "CF000064459","2008-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 305",",,S"," 211",",,S"," 254","H,,S" "CF000064459","2008-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 324",",,S"," 223",",,S"," 273","H,,S" "CF000064459","2008-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,S",,," 239","H,,S" "CF000064459","2008-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 205",",,S"," 268","H,,S" "CF000064459","2008-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 222",",,S"," 279","H,,S" "CF000064459","2008-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 223",",,S"," 281","H,,S" "CF000064459","2008-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 276","H,,S" "CF000064459","2008-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 208",",,S"," 267","H,,S" "CF000064459","2008-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,,,," 238","H,,S" "CF000064459","2008-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 300",",,S"," 220",",,S"," 250","H,,S" "CF000064459","2008-12-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 209",",,S"," 267","H,,S" "CF000064459","2008-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 314",",,S",,," 264","H,,S" "CF000064459","2008-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,S"," 209",",,S"," 234","H,,S" "CF000064459","2008-12-13","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S"," 214",",,S"," 262","H,,S" "CF000064459","2008-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 210",",,S"," 279","H,,S" "CF000064459","2008-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 219",",,S"," 281","H,,S" "CF000064459","2008-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 218",",,S"," 287","H,,S" "CF000064459","2008-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 228",",,S"," 273","H,,S" "CF000064459","2008-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 236",",,S"," 276","H,,S" "CF000064459","2008-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 277","H,,S" "CF000064459","2008-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 229",",,S"," 289","H,,S" "CF000064459","2008-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 285","H,,S" "CF000064459","2008-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 235",",,S"," 272","H,,S" "CF000064459","2008-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 273",",,S"," 210",",,S"," 241","H,,S" "CF000064459","2008-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,S"," 218",",,S"," 254","H,,S" "CF000064459","2008-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 269","H,,S" "CF000064459","2008-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 194",",,S"," 256","H,,S" "CF000064459","2008-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 204",",,S"," 272","H,,S" "CF000064459","2008-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 204",",,S"," 259","H,,S" "CF000064459","2008-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 215",",,S"," 284","H,,S" "CF000064459","2008-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 214",",,S"," 258","H,,S" "CF000064459","2008-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 260","H,,S" "CF000064459","2009-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 213",",,S"," 254","H,,S" "CF000064459","2009-01-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 265",",,S",,," 238","H,,S" "CF000064459","2009-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 211",",,S"," 254","H,,S" "CF000064459","2009-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 185",",,S"," 265","H,,S" "CF000064459","2009-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 205",",,S"," 276","H,,S" "CF000064459","2009-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 220",",,S"," 257","H,,S" "CF000064459","2009-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 211",",,S"," 260","H,,S" "CF000064459","2009-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 225",",,S"," 261","H,,S" "CF000064459","2009-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2009-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 214",",,S"," 264","H,,S" "CF000064459","2009-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 217",",,S"," 272","H,,S" "CF000064459","2009-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 222",",,S"," 273","H,,S" "CF000064459","2009-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 223",",,S"," 267","H,,S" "CF000064459","2009-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,S"," 225",",,S"," 255","H,,S" "CF000064459","2009-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 186",",,S"," 237","H,,S" "CF000064459","2009-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 215",",,S"," 268","H,,S" "CF000064459","2009-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 205",",,S"," 237","H,,S" "CF000064459","2009-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 205",",,S"," 259","H,,S" "CF000064459","2009-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 252","H,,S" "CF000064459","2009-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 209",",,S"," 257","H,,S" "CF000064459","2009-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 209",",,S"," 275","H,,S" "CF000064459","2009-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 253","H,,S" "CF000064459","2009-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 226",",,S"," 284","H,,S" "CF000064459","2009-02-08","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 266",",,S"," 213",",,S"," 236","H,,S" "CF000064459","2009-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 222",",,S"," 246","H,,S" "CF000064459","2009-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 200",",,S"," 264","H,,S" "CF000064459","2009-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 234",",,S"," 248","H,,S" "CF000064459","2009-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 204",",,S"," 263","H,,S" "CF000064459","2009-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 202",",,S"," 248","H,,S" "CF000064459","2009-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 225",",,S"," 271","H,,S" "CF000064459","2009-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 232",",,S"," 273","H,,S" "CF000064459","2009-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 230",",,S"," 272","H,,S" "CF000064459","2009-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 228",",,S"," 266","H,,S" "CF000064459","2009-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 223",",,S"," 243","H,,S" "CF000064459","2009-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 224",",,S"," 254","H,,S" "CF000064459","2009-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 271","H,,S" "CF000064459","2009-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 283","H,,S" "CF000064459","2009-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 238",",,S"," 288","H,,S" "CF000064459","2009-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 240",",,S"," 275","H,,S" "CF000064459","2009-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 320",",,S"," 215",",,S"," 261","H,,S" "CF000064459","2009-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 343",",,S"," 211",",,S"," 280","H,,S" "CF000064459","2009-03-11","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 215",",,S"," 273","H,,S" "CF000064459","2009-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 201",",,S"," 243","H,,S" "CF000064459","2009-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 225",",,S"," 279","H,,S" "CF000064459","2009-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S"," 239",",,S"," 271","H,,S" "CF000064459","2009-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 245",",,S"," 283","H,,S" "CF000064459","2009-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 259","H,,S" "CF000064459","2009-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 215",",,S"," 265","H,,S" "CF000064459","2009-03-18","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 215",",,S"," 274","H,,S" "CF000064459","2009-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 291",",,S",,," 233","H,,S" "CF000064459","2009-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 200",",,S"," 236","H,,S" "CF000064459","2009-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2009-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 230",",,S"," 299","H,,S" "CF000064459","2009-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 335",",,S"," 214",",,S"," 283","H,,S" "CF000064459","2009-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 344",",,S",,," 313","H,,S" "CF000064459","2009-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 254","H,,S" "CF000064459","2009-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 200",",,S"," 256","H,,S" "CF000064459","2009-03-27","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S"," 225",",,S"," 292","H,,S" "CF000064459","2009-03-28","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 236",",,S"," 306","H,,S" "CF000064459","2009-03-29","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S",,," 288","H,,S" "CF000064459","2009-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 223",",,S"," 292","H,,S" "CF000064459","2009-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 272","H,,S" "CF000064459","2009-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 240",",,S"," 272","H,,S" "CF000064459","2009-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 294","H,,S" "CF000064459","2009-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 261","H,,S" "CF000064459","2009-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 212",",,S"," 312","H,,S" "CF000064459","2009-04-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 272","H,,S" "CF000064459","2009-04-08","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S"," 238",",,S"," 302","H,,S" "CF000064459","2009-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 330",",,S",,," 263","H,,S" "CF000064459","2009-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 243",",,S"," 216",",,S"," 227","H,,S" "CF000064459","2009-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,S"," 205",",,S"," 260","H,,S" "CF000064459","2009-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2009-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 234",",,S"," 296","H,,S" "CF000064459","2009-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 328",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2009-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 294",",,S"," 215",",,S"," 259","H,,S" "CF000064459","2009-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 331",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2009-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 215",",,S"," 277","H,,S" "CF000064459","2009-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 226",",,S"," 264","H,,S" "CF000064459","2009-04-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2009-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 195",",,S"," 275","H,,S" "CF000064459","2009-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 210",",,S"," 296","H,,S" "CF000064459","2009-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 255",",,S",,," 238","H,,S" "CF000064459","2009-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 270","H,,S" "CF000064459","2009-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S"," 226",",,S"," 293","H,,S" "CF000064459","2009-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2009-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 213",",,S"," 260","H,,S" "CF000064459","2009-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 252","H,,S" "CF000064459","2009-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 215",",,S"," 296","H,,S" "CF000064459","2009-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 225",",,S"," 238","H,,S" "CF000064459","2009-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S"," 209",",,S"," 263","H,,S" "CF000064459","2009-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 305","H,,S" "CF000064459","2009-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 258",",,S",,," 237","H,,S" "CF000064459","2009-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S"," 335",",,S"," 210",",,S"," 269","H,,S" "CF000064459","2009-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 336",",,S"," 206",",,S"," 269","H,,S" "CF000064459","2009-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 208",",,S"," 283","H,,S" "CF000064459","2009-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 268","H,,S" "CF000064459","2009-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 218",",,S"," 256","H,,S" "CF000064459","2009-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 226",",,S"," 284","H,,S" "CF000064459","2009-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 215",",,S"," 293","H,,S" "CF000064459","2009-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S"," 255",",,S"," 207",",,S"," 231","H,,S" "CF000064459","2009-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 281","H,,S" "CF000064459","2009-05-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 268","H,,S" "CF000064459","2009-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,S"," 228",",,S"," 252","H,,S" "CF000064459","2009-05-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 282","H,,S" "CF000064459","2009-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 239","H,,S" "CF000064459","2009-05-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 264","H,,S" "CF000064459","2009-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 207",",,S"," 278","H,,S" "CF000064459","2009-05-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 289","H,,S" "CF000064459","2009-05-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 234",",,S"," 288","H,,S" "CF000064459","2009-05-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 271","H,,S" "CF000064459","2009-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 204",",,S"," 256","H,,S" "CF000064459","2009-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 281","H,,S" "CF000064459","2009-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 264","H,,S" "CF000064459","2009-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S"," 325",",,S"," 213",",,S"," 273","H,,S" "CF000064459","2009-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 235",",,S"," 284","H,,S" "CF000064459","2009-05-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 287","H,,S" "CF000064459","2009-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 225",",,S"," 277","H,,S" "CF000064459","2009-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,S"," 220",",,S"," 242","H,,S" "CF000064459","2009-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2009-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 380",",,S"," 215",",,S"," 285","H,,S" "CF000064459","2009-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 209",",,S"," 246","H,,S" "CF000064459","2009-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 215",",,S"," 272","H,,S" "CF000064459","2009-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 334",",,S"," 225",",,S"," 243","H,,S" "CF000064459","2009-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 245",",,S"," 217",",,S"," 231","H,,S" "CF000064459","2009-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S"," 195",",,S"," 259","H,,S" "CF000064459","2009-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 210",",,S"," 260","H,,S" "CF000064459","2009-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 276","H,,S" "CF000064459","2009-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 210",",,S"," 243","H,,S" "CF000064459","2009-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 216",",,S"," 258","H,,S" "CF000064459","2009-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 215",",,S"," 256","H,,S" "CF000064459","2009-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 218",",,S"," 249","H,,S" "CF000064459","2009-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 225",",,S"," 265","H,,S" "CF000064459","2009-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 263","H,,S" "CF000064459","2009-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 259","H,,S" "CF000064459","2009-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 210",",,S"," 282","H,,S" "CF000064459","2009-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S",,," 237","H,,S" "CF000064459","2009-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 210",",,S"," 239","H,,S" "CF000064459","2009-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 209",",,S"," 256","H,,S" "CF000064459","2009-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S"," 265",",,S"," 210",",,S"," 230","H,,S" "CF000064459","2009-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 311",",,S"," 208",",,S"," 248","H,,S" "CF000064459","2009-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 245",",,S"," 212",",,S"," 230","H,,S" "CF000064459","2009-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 195",",,S"," 250","H,,S" "CF000064459","2009-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 215",",,S"," 271","H,,S" "CF000064459","2009-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 210",",,S"," 264","H,,S" "CF000064459","2009-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 210",",,S"," 259","H,,S" "CF000064459","2009-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 287",",,S"," 230",",,S"," 252","H,,S" "CF000064459","2009-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S",,," 256","H,,S" "CF000064459","2009-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2009-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 294","H,,S" "CF000064459","2009-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 305",",,S",,," 261","H,,S" "CF000064459","2009-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 282",",,S",,," 247","H,,S" "CF000064459","2009-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S",,," 242","H,,S" "CF000064459","2009-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 258",",,S"," 215",",,S"," 237","H,,S" "CF000064459","2009-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 227",",,S"," 258","H,,S" "CF000064459","2009-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2009-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 210",",,S"," 243","H,,S" "CF000064459","2009-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 205",",,S"," 267","H,,S" "CF000064459","2009-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 286","H,,S" "CF000064459","2009-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 246",",,S",,," 228","H,,S" "CF000064459","2009-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 243","H,,S" "CF000064459","2009-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 276",",,S"," 220",",,S"," 245","H,,S" "CF000064459","2009-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S"," 308",",,S"," 215",",,S"," 264","H,,S" "CF000064459","2009-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 326",",,S"," 215",",,S"," 283","H,,S" "CF000064459","2009-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 290",",,S"," 210",",,S"," 241","H,,S" "CF000064459","2009-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 304",",,S"," 220",",,S"," 275","H,,S" "CF000064459","2009-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 220",",,S"," 277","H,,S" "CF000064459","2009-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 205",",,S"," 259","H,,S" "CF000064459","2009-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S"," 317",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2009-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 205",",,S"," 268","H,,S" "CF000064459","2009-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 225",",,S"," 238","H,,S" "CF000064459","2009-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 230",",,S"," 283","H,,S" "CF000064459","2009-09-03","1.617","18.067","327.0","IMPFONDO, CF",,," 248",",,S"," 226",",,S"," 235","H,,S" "CF000064459","2009-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 285",",,S"," 215",",,S"," 243","H,,S" "CF000064459","2009-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S",,," 261","H,,S" "CF000064459","2009-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 215",",,S"," 262","H,,S" "CF000064459","2009-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S",,," 252","H,,S" "CF000064459","2009-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S"," 297",",,S"," 205",",,S"," 253","H,,S" "CF000064459","2009-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 200",",,S"," 267","H,,S" "CF000064459","2009-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 306",",,S"," 225",",,S"," 254","H,,S" "CF000064459","2009-10-11","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 225",",,S"," 287","H,,S" "CF000064459","2009-10-21","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 215",",,S"," 248","H,,S" "CF000064459","2009-10-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 266","H,,S" "CF000064459","2009-10-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 298","H,,S" "CF000064459","2009-10-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2009-10-25","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 215",",,S"," 241","H,,S" "CF000064459","2009-10-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 280","H,,S" "CF000064459","2009-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 269","H,,S" "CF000064459","2009-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 215",",,S"," 250","H,,S" "CF000064459","2009-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 205",",,S"," 258","H,,S" "CF000064459","2009-10-30","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 205",",,S"," 249","H,,S" "CF000064459","2009-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 330",",,S"," 205",",,S"," 277","H,,S" "CF000064459","2009-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 271","H,,S" "CF000064459","2009-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 200",",,S"," 304","H,,S" "CF000064459","2009-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 304","H,,S" "CF000064459","2009-11-05","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 215",",,S"," 273","H,,S" "CF000064459","2009-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,S",,," 215",",,S"," 237","H,,S" "CF000064459","2009-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 215",",,S"," 266","H,,S" "CF000064459","2009-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S"," 285",",,S"," 215",",,S"," 239","H,,S" "CF000064459","2009-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 300",",,S"," 210",",,S"," 241","H,,S" "CF000064459","2009-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 286","H,,S" "CF000064459","2009-11-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 230",",,S"," 272","H,,S" "CF000064459","2009-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2009-11-13","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S",,," 253","H,,S" "CF000064459","2009-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 210",",,S"," 302","H,,S" "CF000064459","2009-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,,,," 226","H,,S" "CF000064459","2009-11-16","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S",,," 205",",,S"," 251","H,,S" "CF000064459","2009-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 205",",,S"," 272","H,,S" "CF000064459","2009-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 205",",,S"," 274","H,,S" "CF000064459","2009-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 205",",,S"," 252","H,,S" "CF000064459","2009-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 216",",,S"," 245","H,,S" "CF000064459","2009-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 213",",,S"," 282","H,,S" "CF000064459","2009-11-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 257","H,,S" "CF000064459","2009-11-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 245","H,,S" "CF000064459","2009-11-24","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 256","H,,S" "CF000064459","2009-11-25","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 225",",,S"," 264","H,,S" "CF000064459","2009-11-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 268","H,,S" "CF000064459","2009-11-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 252","H,,S" "CF000064459","2009-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 280",",,S"," 230",",,S"," 251","H,,S" "CF000064459","2009-11-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 241","H,,S" "CF000064459","2009-11-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 281","H,,S" "CF000064459","2009-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S",,," 287","H,,S" "CF000064459","2009-12-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 283","H,,S" "CF000064459","2009-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 230",",,S"," 267","H,,S" "CF000064459","2009-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 222",",,S"," 286","H,,S" "CF000064459","2009-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 225",",,S"," 248","H,,S" "CF000064459","2009-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2009-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 264","H,,S" "CF000064459","2009-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 215",",,S"," 243","H,,S" "CF000064459","2009-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 230",",,S"," 249","H,,S" "CF000064459","2009-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 270","H,,S" "CF000064459","2009-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 264","H,,S" "CF000064459","2009-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 282",",,S",,," 249","H,,S" "CF000064459","2009-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S"," 215",",,S"," 244","H,,S" "CF000064459","2009-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,S"," 230",",,S"," 252","H,,S" "CF000064459","2009-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 254","H,,S" "CF000064459","2009-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 205",",,S"," 263","H,,S" "CF000064459","2009-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 230",",,S"," 268","H,,S" "CF000064459","2009-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 291","H,,S" "CF000064459","2009-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 224",",,S"," 272","H,,S" "CF000064459","2009-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 273","H,,S" "CF000064459","2009-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 264","H,,S" "CF000064459","2009-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2009-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,S"," 215",",,S"," 242","H,,S" "CF000064459","2009-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 258","H,,S" "CF000064459","2009-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 230",",,S"," 260","H,,S" "CF000064459","2009-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 265","H,,S" "CF000064459","2009-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 272","H,,S" "CF000064459","2009-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2009-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 252","H,,S" "CF000064459","2009-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 215",",,S"," 268","H,,S" "CF000064459","2009-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 215",",,S"," 286","H,,S" "CF000064459","2010-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 269","H,,S" "CF000064459","2010-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S",,," 266","H,,S" "CF000064459","2010-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 215",",,S"," 272","H,,S" "CF000064459","2010-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 259","H,,S" "CF000064459","2010-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 215",",,S"," 253","H,,S" "CF000064459","2010-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 210",",,S"," 258","H,,S" "CF000064459","2010-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 270","H,,S" "CF000064459","2010-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 213",",,S"," 285","H,,S" "CF000064459","2010-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 225",",,S"," 297","H,,S" "CF000064459","2010-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 235",",,S"," 291","H,,S" "CF000064459","2010-01-12","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 305",",,S"," 225",",,S"," 260","H,,S" "CF000064459","2010-01-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 269","H,,S" "CF000064459","2010-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 235",",,S"," 274","H,,S" "CF000064459","2010-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2010-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 240",",,S"," 271","H,,S" "CF000064459","2010-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 274","H,,S" "CF000064459","2010-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 264","H,,S" "CF000064459","2010-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 261","H,,S" "CF000064459","2010-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,S"," 175",",,S"," 251","H,,S" "CF000064459","2010-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S",,," 255","H,,S" "CF000064459","2010-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 197",",,S"," 262","H,,S" "CF000064459","2010-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 284","H,,S" "CF000064459","2010-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 221",",,S"," 283","H,,S" "CF000064459","2010-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 225",",,S"," 286","H,,S" "CF000064459","2010-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S",,," 276","H,,S" "CF000064459","2010-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 207",",,S"," 283","H,,S" "CF000064459","2010-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 215",",,S"," 281","H,,S" "CF000064459","2010-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 220",",,S"," 296","H,,S" "CF000064459","2010-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 241",",,S"," 305","H,,S" "CF000064459","2010-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 313","H,,S" "CF000064459","2010-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 238",",,S"," 289","H,,S" "CF000064459","2010-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 245",",,S"," 288","H,,S" "CF000064459","2010-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 235",",,S"," 263","H,,S" "CF000064459","2010-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 224",",,S"," 286","H,,S" "CF000064459","2010-02-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 303","H,,S" "CF000064459","2010-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 235",",,S"," 281","H,,S" "CF000064459","2010-02-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 276","H,,S" "CF000064459","2010-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 215",",,S"," 264","H,,S" "CF000064459","2010-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 235",",,S"," 270","H,,S" "CF000064459","2010-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 284","H,,S" "CF000064459","2010-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 240",",,S"," 299","H,,S" "CF000064459","2010-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S",,," 274","H,,S" "CF000064459","2010-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 227",",,S"," 281","H,,S" "CF000064459","2010-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 266",",,S",,," 242","H,,S" "CF000064459","2010-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 210",",,S"," 275","H,,S" "CF000064459","2010-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 236",",,S"," 301","H,,S" "CF000064459","2010-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 244",",,S"," 281","H,,S" "CF000064459","2010-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S"," 225",",,S"," 294","H,,S" "CF000064459","2010-02-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 306","H,,S" "CF000064459","2010-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 230",",,S"," 281","H,,S" "CF000064459","2010-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 232",",,S"," 296","H,,S" "CF000064459","2010-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,S",,," 302","H,,S" "CF000064459","2010-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 240",",,S"," 288","H,,S" "CF000064459","2010-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 318",",,S",,," 275","H,,S" "CF000064459","2010-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 298","H,,S" "CF000064459","2010-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 288","H,,S" "CF000064459","2010-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","2010-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 227",",,S"," 267","H,,S" "CF000064459","2010-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 273","H,,S" "CF000064459","2010-03-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 292","H,,S" "CF000064459","2010-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 297","H,,S" "CF000064459","2010-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2010-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 303","H,,S" "CF000064459","2010-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 234",",,S"," 289","H,,S" "CF000064459","2010-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 309","H,,S" "CF000064459","2010-03-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 316","H,,S" "CF000064459","2010-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 640",",,S",,," 220",",,S"," 285","H,,S" "CF000064459","2010-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 232",",,S"," 294","H,,S" "CF000064459","2010-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 292","H,,S" "CF000064459","2010-03-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 301","H,,S" "CF000064459","2010-03-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","2010-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2010-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2010-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2010-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2010-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 258","H,,S" "CF000064459","2010-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 269","H,,S" "CF000064459","2010-03-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 298","H,,S" "CF000064459","2010-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 284","H,,S" "CF000064459","2010-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 235",",,S"," 276","H,,S" "CF000064459","2010-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 265","H,,S" "CF000064459","2010-03-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 281","H,,S" "CF000064459","2010-03-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 287","H,,S" "CF000064459","2010-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2010-03-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2010-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2010-03-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","2010-03-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 303","H,,S" "CF000064459","2010-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 307","H,,S" "CF000064459","2010-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 306","H,,S" "CF000064459","2010-04-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2010-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 225",",,S"," 273","H,,S" "CF000064459","2010-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 246","H,,S" "CF000064459","2010-04-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2010-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S",,," 200",",,S"," 262","H,,S" "CF000064459","2010-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 227",",,S"," 287","H,,S" "CF000064459","2010-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 300","H,,S" "CF000064459","2010-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,S",,," 220",",,S"," 273","H,,S" "CF000064459","2010-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 221",",,S"," 265","H,,S" "CF000064459","2010-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 293","H,,S" "CF000064459","2010-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 247",",,S"," 308","H,,S" "CF000064459","2010-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 237","H,,S" "CF000064459","2010-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 264","H,,S" "CF000064459","2010-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 294","H,,S" "CF000064459","2010-04-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 309","H,,S" "CF000064459","2010-04-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 302","H,,S" "CF000064459","2010-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2010-04-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 281","H,,S" "CF000064459","2010-04-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 309","H,,S" "CF000064459","2010-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 246","H,,S" "CF000064459","2010-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2010-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 286","H,,S" "CF000064459","2010-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 294","H,,S" "CF000064459","2010-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 241",",,S"," 307","H,,S" "CF000064459","2010-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 302","H,,S" "CF000064459","2010-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 261","H,,S" "CF000064459","2010-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2010-04-29","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S",,," 219",",,S"," 277","H,,S" "CF000064459","2010-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 277","H,,S" "CF000064459","2010-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2010-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 291","H,,S" "CF000064459","2010-05-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2010-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2010-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2010-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 286","H,,S" "CF000064459","2010-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 243",",,S"," 281","H,,S" "CF000064459","2010-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 243","H,,S" "CF000064459","2010-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 283","H,,S" "CF000064459","2010-05-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 244",",,S"," 298","H,,S" "CF000064459","2010-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 248",",,S"," 288","H,,S" "CF000064459","2010-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 310","H,,S" "CF000064459","2010-05-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 310","H,,S" "CF000064459","2010-05-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 254","H,,S" "CF000064459","2010-05-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 273","H,,S" "CF000064459","2010-05-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 285","H,,S" "CF000064459","2010-05-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 297","H,,S" "CF000064459","2010-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 238",",,S"," 287","H,,S" "CF000064459","2010-05-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 259","H,,S" "CF000064459","2010-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2010-05-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 280","H,,S" "CF000064459","2010-05-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 276","H,,S" "CF000064459","2010-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 229",",,S"," 281","H,,S" "CF000064459","2010-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 295","H,,S" "CF000064459","2010-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","2010-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 277","H,,S" "CF000064459","2010-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 231",",,S"," 258","H,,S" "CF000064459","2010-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 240",",,S"," 263","H,,S" "CF000064459","2010-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 298","H,,S" "CF000064459","2010-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 294","H,,S" "CF000064459","2010-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 247","H,,S" "CF000064459","2010-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 258","H,,S" "CF000064459","2010-06-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 257","H,,S" "CF000064459","2010-06-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2010-06-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 284","H,,S" "CF000064459","2010-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 273","H,,S" "CF000064459","2010-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,,,," 254","H,,S" "CF000064459","2010-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 272","H,,S" "CF000064459","2010-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 284","H,,S" "CF000064459","2010-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 289","H,,S" "CF000064459","2010-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 285","H,,S" "CF000064459","2010-06-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 252","H,,S" "CF000064459","2010-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 268","H,,S" "CF000064459","2010-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 284","H,,S" "CF000064459","2010-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 276","H,,S" "CF000064459","2010-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2010-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 229","H,,S" "CF000064459","2010-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","2010-06-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 250","H,,S" "CF000064459","2010-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 228",",,S"," 273","H,,S" "CF000064459","2010-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 222",",,S"," 275","H,,S" "CF000064459","2010-06-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 287","H,,S" "CF000064459","2010-06-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","2010-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2010-06-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 259","H,,S" "CF000064459","2010-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2010-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 216",",,S"," 269","H,,S" "CF000064459","2010-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S",,," 224",",,S"," 269","H,,S" "CF000064459","2010-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 229","H,,S" "CF000064459","2010-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 460",",,S",,," 188",",,S"," 263","H,,S" "CF000064459","2010-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 208",",,S"," 277","H,,S" "CF000064459","2010-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 294","H,,S" "CF000064459","2010-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 287","H,,S" "CF000064459","2010-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 244","H,,S" "CF000064459","2010-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 266","H,,S" "CF000064459","2010-07-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2010-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 261","H,,S" "CF000064459","2010-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 257","H,,S" "CF000064459","2010-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 261","H,,S" "CF000064459","2010-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 265","H,,S" "CF000064459","2010-07-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 266","H,,S" "CF000064459","2010-07-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 266","H,,S" "CF000064459","2010-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 268","H,,S" "CF000064459","2010-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 216",",,S"," 261","H,,S" "CF000064459","2010-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 236",",,S"," 264","H,,S" "CF000064459","2010-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 236","H,,S" "CF000064459","2010-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 258","H,,S" "CF000064459","2010-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 269","H,,S" "CF000064459","2010-07-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 258","H,,S" "CF000064459","2010-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 258","H,,S" "CF000064459","2010-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","2010-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S",,," 210",",,S"," 238","H,,S" "CF000064459","2010-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,S",,," 220",",,S"," 229","H,,S" "CF000064459","2010-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 205",",,S"," 240","H,,S" "CF000064459","2010-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 195",",,S"," 262","H,,S" "CF000064459","2010-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 278","H,,S" "CF000064459","2010-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 237",",,S"," 269","H,,S" "CF000064459","2010-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 262","H,,S" "CF000064459","2010-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,S",,," 225",",,S"," 273","H,,S" "CF000064459","2010-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 247","H,,S" "CF000064459","2010-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 208",",,S"," 254","H,,S" "CF000064459","2010-07-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 283","H,,S" "CF000064459","2010-08-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2010-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 262","H,,S" "CF000064459","2010-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 264","H,,S" "CF000064459","2010-08-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 281","H,,S" "CF000064459","2010-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,," 218",",,S"," 273","H,,S" "CF000064459","2010-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 286","H,,S" "CF000064459","2010-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2010-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S",,," 230",",,S"," 253","H,,S" "CF000064459","2010-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 258","H,,S" "CF000064459","2010-08-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 266","H,,S" "CF000064459","2010-08-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 250","H,,S" "CF000064459","2010-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 225",",,S"," 263","H,,S" "CF000064459","2010-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S",,," 205",",,S"," 242","H,,S" "CF000064459","2010-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 206",",,S"," 269","H,,S" "CF000064459","2010-08-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 274","H,,S" "CF000064459","2010-08-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 288","H,,S" "CF000064459","2010-08-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 281","H,,S" "CF000064459","2010-08-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 250","H,,S" "CF000064459","2010-08-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 226","H,,S" "CF000064459","2010-08-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 262","H,,S" "CF000064459","2010-08-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 276","H,,S" "CF000064459","2010-08-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 282","H,,S" "CF000064459","2010-08-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 262","H,,S" "CF000064459","2010-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 264","H,,S" "CF000064459","2010-08-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 277","H,,S" "CF000064459","2010-08-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 274","H,,S" "CF000064459","2010-08-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 265","H,,S" "CF000064459","2010-08-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 276","H,,S" "CF000064459","2010-08-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 284","H,,S" "CF000064459","2010-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S",,," 219",",,S"," 253","H,,S" "CF000064459","2010-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,," 216",",,S"," 268","H,,S" "CF000064459","2010-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 228",",,S"," 266","H,,S" "CF000064459","2010-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 252","H,,S" "CF000064459","2010-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 219",",,S"," 277","H,,S" "CF000064459","2010-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 229",",,S"," 258","H,,S" "CF000064459","2010-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 242","H,,S" "CF000064459","2010-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 215",",,S"," 273","H,,S" "CF000064459","2010-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 264","H,,S" "CF000064459","2010-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 258","H,,S" "CF000064459","2010-09-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 254","H,,S" "CF000064459","2010-09-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 263","H,,S" "CF000064459","2010-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 214",",,S"," 270","H,,S" "CF000064459","2010-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 248","H,,S" "CF000064459","2010-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S",,," 210",",,S"," 248","H,,S" "CF000064459","2010-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 281","H,,S" "CF000064459","2010-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 264","H,,S" "CF000064459","2010-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 217",",,S"," 241","H,,S" "CF000064459","2010-09-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 238","H,,S" "CF000064459","2010-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","2010-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 263","H,,S" "CF000064459","2010-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 210",",,S"," 251","H,,S" "CF000064459","2010-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 212",",,S"," 262","H,,S" "CF000064459","2010-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 252","H,,S" "CF000064459","2010-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 252","H,,S" "CF000064459","2010-10-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 252","H,,S" "CF000064459","2010-10-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 256","H,,S" "CF000064459","2010-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 220",",,S"," 252","H,,S" "CF000064459","2010-10-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 257","H,,S" "CF000064459","2010-10-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2010-10-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 260","H,,S" "CF000064459","2010-10-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 262","H,,S" "CF000064459","2010-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 230",",,S"," 248","H,,S" "CF000064459","2010-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 248","H,,S" "CF000064459","2010-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 223",",,S"," 264","H,,S" "CF000064459","2010-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 220",",,S"," 238","H,,S" "CF000064459","2010-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 245","H,,S" "CF000064459","2010-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 218",",,S"," 236","H,,S" "CF000064459","2010-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S",,," 210",",,S"," 247","H,,S" "CF000064459","2010-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 229","H,,S" "CF000064459","2010-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 249","H,,S" "CF000064459","2010-10-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 256","H,,S" "CF000064459","2010-11-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 229","H,,S" "CF000064459","2010-11-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 231","H,,S" "CF000064459","2010-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,S"," 250","H,,S" "CF000064459","2010-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 231","H,,S" "CF000064459","2010-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 277","H,,S" "CF000064459","2010-11-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 234","H,,S" "CF000064459","2010-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 210",",,S"," 231","H,,S" "CF000064459","2010-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 226","H,,S" "CF000064459","2010-11-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 257","H,,S" "CF000064459","2010-11-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 250","H,,S" "CF000064459","2010-11-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2010-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 231","H,,S" "CF000064459","2010-11-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 238","H,,S" "CF000064459","2010-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 208",",,S"," 248","H,,S" "CF000064459","2010-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 249","H,,S" "CF000064459","2010-11-16","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 215",",,S"," 237","H,,S" "CF000064459","2010-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 250","H,,S" "CF000064459","2010-11-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 227","H,,S" "CF000064459","2010-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 204",",,S"," 254","H,,S" "CF000064459","2010-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 225",",,S"," 264","H,,S" "CF000064459","2010-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 267","H,,S" "CF000064459","2010-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 219","H,,S" "CF000064459","2010-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S",,," 205",",,S"," 232","H,,S" "CF000064459","2010-11-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2010-12-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2010-12-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 244","H,,S" "CF000064459","2010-12-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 272","H,,S" "CF000064459","2010-12-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 296","H,,S" "CF000064459","2010-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 267","H,,S" "CF000064459","2010-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2010-12-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 256","H,,S" "CF000064459","2010-12-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 254","H,,S" "CF000064459","2010-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 254","H,,S" "CF000064459","2010-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,S"," 248","H,,S" "CF000064459","2010-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 232","H,,S" "CF000064459","2010-12-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 262","H,,S" "CF000064459","2010-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 252","H,,S" "CF000064459","2010-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 243","H,,S" "CF000064459","2010-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,S"," 249","H,,S" "CF000064459","2010-12-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 265","H,,S" "CF000064459","2010-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S",,," 210",",,S"," 252","H,,S" "CF000064459","2010-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 213",",,S"," 260","H,,S" "CF000064459","2010-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 262","H,,S" "CF000064459","2010-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 260","H,,S" "CF000064459","2010-12-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 261","H,,S" "CF000064459","2010-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 259","H,,S" "CF000064459","2010-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 244","H,,S" "CF000064459","2010-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 257","H,,S" "CF000064459","2010-12-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 248","H,,S" "CF000064459","2010-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 249","H,,S" "CF000064459","2010-12-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 246","H,,S" "CF000064459","2010-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 241","H,,S" "CF000064459","2011-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 229","H,,S" "CF000064459","2011-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 256","H,,S" "CF000064459","2011-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 268","H,,S" "CF000064459","2011-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 253","H,,S" "CF000064459","2011-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 256","H,,S" "CF000064459","2011-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 184",",,S"," 252","H,,S" "CF000064459","2011-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 257","H,,S" "CF000064459","2011-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,S"," 219","H,,S" "CF000064459","2011-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 229","H,,S" "CF000064459","2011-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,S"," 266","H,,S" "CF000064459","2011-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 250","H,,S" "CF000064459","2011-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 150",",,S"," 217","H,,S" "CF000064459","2011-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 140",",,S"," 208","H,,S" "CF000064459","2011-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 191","H,,S" "CF000064459","2011-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 152",",,S"," 218","H,,S" "CF000064459","2011-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 152",",,S"," 229","H,,S" "CF000064459","2011-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 168",",,S"," 247","H,,S" "CF000064459","2011-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,S"," 246","H,,S" "CF000064459","2011-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 256","H,,S" "CF000064459","2011-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 258","H,,S" "CF000064459","2011-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 253","H,,S" "CF000064459","2011-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 269","H,,S" "CF000064459","2011-01-27","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 220",",,S"," 257","H,,S" "CF000064459","2011-01-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 235","H,,S" "CF000064459","2011-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,S"," 265","H,,S" "CF000064459","2011-02-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 271","H,,S" "CF000064459","2011-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 288","H,,S" "CF000064459","2011-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 268","H,,S" "CF000064459","2011-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 267","H,,S" "CF000064459","2011-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 275","H,,S" "CF000064459","2011-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 273","H,,S" "CF000064459","2011-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 270","H,,S" "CF000064459","2011-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 275","H,,S" "CF000064459","2011-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 250",",,S"," 285","H,,S" "CF000064459","2011-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 235",",,S"," 251","H,,S" "CF000064459","2011-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 254","H,,S" "CF000064459","2011-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 225",",,S"," 294","H,,S" "CF000064459","2011-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 275","H,,S" "CF000064459","2011-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S",,," 224",",,S"," 266","H,,S" "CF000064459","2011-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 224",",,S"," 270","H,,S" "CF000064459","2011-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,," 220",",,S"," 239","H,,S" "CF000064459","2011-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 215",",,S"," 248","H,,S" "CF000064459","2011-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 241","H,,S" "CF000064459","2011-06-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 265","H,,S" "CF000064459","2011-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 233","H,,S" "CF000064459","2011-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 273","H,,S" "CF000064459","2011-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,S"," 280","H,,S" "CF000064459","2011-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2011-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 205",",,S"," 251","H,,S" "CF000064459","2011-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S",,," 207",",,S"," 252","H,,S" "CF000064459","2011-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 208",",,S"," 248","H,,S" "CF000064459","2011-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 249","H,,S" "CF000064459","2011-06-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2011-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,,,," 232","H,,S" "CF000064459","2011-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 208",",,S"," 242","H,,S" "CF000064459","2011-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,S",,," 214",",,S"," 240","H,,S" "CF000064459","2011-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 233","H,,S" "CF000064459","2011-06-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 236","H,,S" "CF000064459","2011-06-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 248","H,,S" "CF000064459","2011-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 242","H,,S" "CF000064459","2011-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 256","H,,S" "CF000064459","2011-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 249","H,,S" "CF000064459","2011-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 239","H,,S" "CF000064459","2011-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 255","H,,S" "CF000064459","2011-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 245","H,,S" "CF000064459","2011-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 216",",,S"," 266","H,,S" "CF000064459","2011-07-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 262","H,,S" "CF000064459","2011-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 267","H,,S" "CF000064459","2011-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 225",",,S"," 256","H,,S" "CF000064459","2011-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 224",",,S"," 248","H,,S" "CF000064459","2011-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 559",",,S",,," 223",",,S"," 252","H,,S" "CF000064459","2011-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,,,," 230","H,,S" "CF000064459","2011-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 203",",,S"," 236","H,,S" "CF000064459","2011-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 195",",,S"," 252","H,,S" "CF000064459","2011-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 259","H,,S" "CF000064459","2011-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 265","H,,S" "CF000064459","2011-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 248","H,,S" "CF000064459","2011-07-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,S"," 231","H,,S" "CF000064459","2011-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 276","H,,S" "CF000064459","2011-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 248","H,,S" "CF000064459","2011-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 223","H,,S" "CF000064459","2011-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 214",",,S"," 228","H,,S" "CF000064459","2011-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 241","H,,S" "CF000064459","2011-07-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 253","H,,S" "CF000064459","2011-07-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 241","H,,S" "CF000064459","2011-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 258","H,,S" "CF000064459","2011-07-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 252","H,,S" "CF000064459","2011-07-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 267","H,,S" "CF000064459","2011-08-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2011-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,,,," 243","H,,S" "CF000064459","2011-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 235","H,,S" "CF000064459","2011-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 213",",,S"," 267","H,,S" "CF000064459","2011-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 215",",,S"," 242","H,,S" "CF000064459","2011-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 216",",,S"," 238","H,,S" "CF000064459","2011-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 268","H,,S" "CF000064459","2011-08-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 246","H,,S" "CF000064459","2011-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,S",,," 216",",,S"," 231","H,,S" "CF000064459","2011-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 302",",,S"," 224",",,S"," 246","H,,S" "CF000064459","2011-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 235","H,,S" "CF000064459","2011-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 249","H,,S" "CF000064459","2011-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 254","H,,S" "CF000064459","2011-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 235","H,,S" "CF000064459","2011-08-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 255","H,,S" "CF000064459","2011-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 259","H,,S" "CF000064459","2011-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 225",",,S"," 249","H,,S" "CF000064459","2011-08-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 253","H,,S" "CF000064459","2011-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 213",",,S"," 237","H,,S" "CF000064459","2011-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 338",",,S"," 212",",,S"," 277","H,,S" "CF000064459","2011-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 739",",,S",,,,," 239","H,,S" "CF000064459","2011-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 701",",,S",,," 200",",,S"," 223","H,,S" "CF000064459","2011-08-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2011-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 223","H,,S" "CF000064459","2011-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 186",",,S"," 253","H,,S" "CF000064459","2011-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 218",",,S"," 243","H,,S" "CF000064459","2011-08-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 238","H,,S" "CF000064459","2011-08-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 233","H,,S" "CF000064459","2011-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 220",",,S"," 246","H,,S" "CF000064459","2011-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 244","H,,S" "CF000064459","2011-09-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 240","H,,S" "CF000064459","2011-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 254","H,,S" "CF000064459","2011-09-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 238","H,,S" "CF000064459","2011-09-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 225","H,,S" "CF000064459","2011-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 208",",,S"," 236","H,,S" "CF000064459","2011-09-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,S"," 239","H,,S" "CF000064459","2011-09-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","2011-09-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 245","H,,S" "CF000064459","2011-09-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 114",",O,S"," 247","H,,S" "CF000064459","2011-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S",,,,," 227","H,,S" "CF000064459","2011-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 640",",,S",,," 205",",,S"," 238","H,,S" "CF000064459","2011-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 328",",,S"," 216",",,S"," 249","H,,S" "CF000064459","2011-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,S",,," 205",",,S"," 238","H,,S" "CF000064459","2011-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 259","H,,S" "CF000064459","2011-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 324",",,S"," 207",",,S"," 254","H,,S" "CF000064459","2011-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 227","H,,S" "CF000064459","2011-09-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 242","H,,S" "CF000064459","2011-09-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 264","H,,S" "CF000064459","2011-09-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 229","H,,S" "CF000064459","2011-09-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 262","H,,S" "CF000064459","2011-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 335",",,S",,," 234","H,,S" "CF000064459","2011-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 205",",,S"," 229","H,,S" "CF000064459","2011-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 204",",,S"," 246","H,,S" "CF000064459","2011-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 559",",,S",,,,," 232","H,,S" "CF000064459","2011-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 240","H,,S" "CF000064459","2011-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 224",",,S"," 247","H,,S" "CF000064459","2011-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 225",",,S"," 248","H,,S" "CF000064459","2011-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 215",",,S"," 253","H,,S" "CF000064459","2011-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 281","H,,S" "CF000064459","2011-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 224",",,S"," 243","H,,S" "CF000064459","2011-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 220",",,S"," 244","H,,S" "CF000064459","2011-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 245","H,,S" "CF000064459","2011-10-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 251","H,,S" "CF000064459","2011-10-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 254","H,,S" "CF000064459","2011-10-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 223","H,,S" "CF000064459","2011-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 531",",,S"," 306",",,S"," 210",",,S"," 231","H,,S" "CF000064459","2011-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 256","H,,S" "CF000064459","2011-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 232","H,,S" "CF000064459","2011-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 254","H,,S" "CF000064459","2011-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 215",",,S"," 244","H,,S" "CF000064459","2011-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 238","H,,S" "CF000064459","2011-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 347",",,S"," 222",",,S"," 257","H,,S" "CF000064459","2011-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,," 225",",,S"," 239","H,,S" "CF000064459","2011-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 220",",,S"," 243","H,,S" "CF000064459","2011-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 215",",,S"," 252","H,,S" "CF000064459","2011-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 970",",,S",,," 214",",,S"," 240","H,,S" "CF000064459","2011-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S"," 280",",,S"," 215",",,S"," 233","H,,S" "CF000064459","2011-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 202",",,S"," 236","H,,S" "CF000064459","2011-10-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","2011-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S"," 326",",,S"," 205",",,S"," 234","H,,S" "CF000064459","2011-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 251","H,,S" "CF000064459","2011-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S",,," 200",",,S"," 241","H,,S" "CF000064459","2011-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 253","H,,S" "CF000064459","2011-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 212",",,S"," 264","H,,S" "CF000064459","2011-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2011-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2011-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 214",",,S"," 247","H,,S" "CF000064459","2011-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 200",",,S"," 240","H,,S" "CF000064459","2011-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 206",",,S"," 243","H,,S" "CF000064459","2011-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,,,," 241","H,,S" "CF000064459","2011-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 215",",,S"," 227","H,,S" "CF000064459","2011-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 246","H,,S" "CF000064459","2011-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 233","H,,S" "CF000064459","2011-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,,,," 232","H,,S" "CF000064459","2011-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2011-11-16","1.617","18.067","327.0","IMPFONDO, CF"," 429",",,S",,," 208",",,S"," 244","H,,S" "CF000064459","2011-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,," 215",",,S"," 251","H,,S" "CF000064459","2011-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 234","H,,S" "CF000064459","2011-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S",,," 206",",,S"," 225","H,,S" "CF000064459","2011-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 322",",,S"," 220",",,S"," 250","H,,S" "CF000064459","2011-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 206",",,S"," 233","H,,S" "CF000064459","2011-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 208",",,S"," 256","H,,S" "CF000064459","2011-11-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 273","H,,S" "CF000064459","2011-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 238","H,,S" "CF000064459","2011-11-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2011-11-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 200",",,S"," 262","H,,S" "CF000064459","2011-11-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 264","H,,S" "CF000064459","2011-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 194",",,S"," 258","H,,S" "CF000064459","2011-11-29","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 200",",,S"," 245","H,,S" "CF000064459","2011-12-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 264","H,,S" "CF000064459","2011-12-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 252","H,,S" "CF000064459","2011-12-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 288","H,,S" "CF000064459","2011-12-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,S"," 228","H,,S" "CF000064459","2011-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 243","H,,S" "CF000064459","2011-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 218",",,S"," 266","H,,S" "CF000064459","2011-12-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 247","H,,S" "CF000064459","2011-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 266","H,,S" "CF000064459","2011-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 270","H,,S" "CF000064459","2011-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 330",",,S"," 215",",,S"," 244","H,,S" "CF000064459","2011-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 245","H,,S" "CF000064459","2011-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 194",",,S"," 254","H,,S" "CF000064459","2011-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 185",",,S"," 226","H,,S" "CF000064459","2011-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 248","H,,S" "CF000064459","2011-12-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 249","H,,S" "CF000064459","2011-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 254","H,,S" "CF000064459","2011-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 224",",,S"," 259","H,,S" "CF000064459","2011-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 267","H,,S" "CF000064459","2011-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 245","H,,S" "CF000064459","2011-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 256","H,,S" "CF000064459","2011-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 279","H,,S" "CF000064459","2011-12-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 267","H,,S" "CF000064459","2011-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 259","H,,S" "CF000064459","2012-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 262","H,,S" "CF000064459","2012-01-02","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S",,," 216",",,S"," 241","H,,S" "CF000064459","2012-01-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 238","H,,S" "CF000064459","2012-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 241","H,,S" "CF000064459","2012-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 246","H,,S" "CF000064459","2012-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 175",",,S"," 238","H,,S" "CF000064459","2012-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 175",",,S"," 227","H,,S" "CF000064459","2012-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,S"," 262","H,,S" "CF000064459","2012-01-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 243","H,,S" "CF000064459","2012-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 162",",,S"," 221","H,,S" "CF000064459","2012-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 163",",,S"," 266","H,,S" "CF000064459","2012-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,S"," 242","H,,S" "CF000064459","2012-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 164",",,S"," 232","H,,S" "CF000064459","2012-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 178",",,S"," 245","H,,S" "CF000064459","2012-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 252","H,,S" "CF000064459","2012-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 285","H,,S" "CF000064459","2012-01-22","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 218",",,S"," 253","H,,S" "CF000064459","2012-01-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 216",",,S"," 277","H,,S" "CF000064459","2012-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 200",",,S"," 277","H,,S" "CF000064459","2012-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2012-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,S"," 249","H,,S" "CF000064459","2012-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 272","H,,S" "CF000064459","2012-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 277","H,,S" "CF000064459","2012-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 232",",,S"," 259","H,,S" "CF000064459","2012-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 218",",,S"," 265","H,,S" "CF000064459","2012-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 234",",,S"," 264","H,,S" "CF000064459","2012-02-01","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 314",",,S"," 203",",,S"," 250","H,,S" "CF000064459","2012-02-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 318",",,S"," 195",",,S"," 260","H,,S" "CF000064459","2012-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,S"," 196",",,S"," 231","H,,S" "CF000064459","2012-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 218",",,S"," 270","H,,S" "CF000064459","2012-02-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 292","H,,S" "CF000064459","2012-02-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 261","H,,S" "CF000064459","2012-02-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 269","H,,S" "CF000064459","2012-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 274","H,,S" "CF000064459","2012-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 253","H,,S" "CF000064459","2012-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 234",",,S"," 275","H,,S" "CF000064459","2012-02-11","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S"," 335",",,S"," 220",",,S"," 258","H,,S" "CF000064459","2012-02-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 215",",,S"," 261","H,,S" "CF000064459","2012-02-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 212",",,S"," 276","H,,S" "CF000064459","2012-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 224",",,S"," 253","H,,S" "CF000064459","2012-02-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 257","H,,S" "CF000064459","2012-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 226",",,S"," 267","H,,S" "CF000064459","2012-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 226",",,S"," 280","H,,S" "CF000064459","2012-02-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 233","H,,S" "CF000064459","2012-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 192",",,S"," 238","H,,S" "CF000064459","2012-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2012-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 267","H,,S" "CF000064459","2012-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 280","H,,S" "CF000064459","2012-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 155",",,S"," 233","H,,S" "CF000064459","2012-02-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 277","H,,S" "CF000064459","2012-03-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 246","H,,S" "CF000064459","2012-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,," 203",",,S"," 228","H,,S" "CF000064459","2012-03-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 200",",,S"," 237","H,,S" "CF000064459","2012-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 273","H,,S" "CF000064459","2012-03-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 270","H,,S" "CF000064459","2012-03-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 248","H,,S" "CF000064459","2012-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 259","H,,S" "CF000064459","2012-03-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 275","H,,S" "CF000064459","2012-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 277","H,,S" "CF000064459","2012-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 235",",,S"," 262","H,,S" "CF000064459","2012-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 214",",,S"," 245","H,,S" "CF000064459","2012-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 232","H,,S" "CF000064459","2012-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 226",",,S"," 252","H,,S" "CF000064459","2012-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 253","H,,S" "CF000064459","2012-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2012-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 223",",,S"," 281","H,,S" "CF000064459","2012-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 368",",,S"," 245",",,S"," 303","H,,S" "CF000064459","2012-03-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2012-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S",,,,," 232","H,,S" "CF000064459","2012-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 256","H,,S" "CF000064459","2012-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2012-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,,,," 237","H,,S" "CF000064459","2012-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,,,," 249","H,,S" "CF000064459","2012-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","2012-04-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2012-04-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2012-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2012-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","2012-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","2012-04-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2012-04-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2012-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","2012-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","2012-04-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2012-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 284","H,,S" "CF000064459","2012-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 286","H,,S" "CF000064459","2012-04-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2012-04-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2012-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2012-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2012-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2012-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2012-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2012-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","2012-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 252","H,,S" "CF000064459","2012-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 252","H,,S" "CF000064459","2012-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2012-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","2012-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2012-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 269","H,,S" "CF000064459","2012-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 268","H,,S" "CF000064459","2012-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2012-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-05-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2012-05-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 231","H,,S" "CF000064459","2012-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,,,," 228","H,,S" "CF000064459","2012-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 258","H,,S" "CF000064459","2012-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2012-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,,,," 256","H,,S" "CF000064459","2012-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 264","H,,S" "CF000064459","2012-05-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2012-05-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2012-05-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","2012-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,,,," 251","H,,S" "CF000064459","2012-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 243","H,,S" "CF000064459","2012-05-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","2012-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 265","H,,S" "CF000064459","2012-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2012-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2012-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 231","H,,S" "CF000064459","2012-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 237","H,,S" "CF000064459","2012-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2012-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 235","H,,S" "CF000064459","2012-05-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2012-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 233","H,,S" "CF000064459","2012-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 251","H,,S" "CF000064459","2012-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 262","H,,S" "CF000064459","2012-06-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2012-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2012-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 249","H,,S" "CF000064459","2012-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 263","H,,S" "CF000064459","2012-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2012-06-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2012-06-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2012-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 242","H,,S" "CF000064459","2012-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,,,," 256","H,,S" "CF000064459","2012-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 243","H,,S" "CF000064459","2012-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2012-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 242","H,,S" "CF000064459","2012-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 579",",,S",,,,," 241","H,,S" "CF000064459","2012-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,S",,,,," 261","H,,S" "CF000064459","2012-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 262","H,,S" "CF000064459","2012-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 267","H,,S" "CF000064459","2012-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 241","H,,S" "CF000064459","2012-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 267","H,,S" "CF000064459","2012-06-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2012-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 254","H,,S" "CF000064459","2012-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2012-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2012-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,,,," 230","H,,S" "CF000064459","2012-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 810",",,S",,,,," 245","H,,S" "CF000064459","2012-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 226","H,,S" "CF000064459","2012-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,,,," 240","H,,S" "CF000064459","2012-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 521",",,S",,,,," 233","H,,S" "CF000064459","2012-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 265","H,,S" "CF000064459","2012-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2012-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","2012-07-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-07-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2012-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2012-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,,,," 243","H,,S" "CF000064459","2012-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 800",",,S",,,,," 255","H,,S" "CF000064459","2012-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 244","H,,S" "CF000064459","2012-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,,,," 238","H,,S" "CF000064459","2012-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,,,," 230","H,,S" "CF000064459","2012-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 229","H,,S" "CF000064459","2012-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","2012-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2012-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2012-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2012-07-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 174",",,S"," 240","H,,S" "CF000064459","2012-07-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2012-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","2012-07-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2012-07-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2012-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 251","H,,S" "CF000064459","2012-07-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2012-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 258","H,,S" "CF000064459","2012-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 271","H,,S" "CF000064459","2012-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","2012-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2012-08-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2012-08-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2012-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","2012-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,,,," 257","H,,S" "CF000064459","2012-08-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 246","H,,S" "CF000064459","2012-08-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","2012-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,,,," 236","H,,S" "CF000064459","2012-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 252","H,,S" "CF000064459","2012-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","2012-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S",,,,," 247","H,,S" "CF000064459","2012-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 261","H,,S" "CF000064459","2012-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,,,," 247","H,,S" "CF000064459","2012-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 264","H,,S" "CF000064459","2012-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 278","H,,S" "CF000064459","2012-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 238","H,,S" "CF000064459","2012-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,S",,,,," 244","H,,S" "CF000064459","2012-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 251","H,,S" "CF000064459","2012-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,,,," 248","H,,S" "CF000064459","2012-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S",,,,," 261","H,,S" "CF000064459","2012-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 237","H,,S" "CF000064459","2012-08-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 246","H,,S" "CF000064459","2012-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,,,," 273","H,,S" "CF000064459","2012-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 249","H,,S" "CF000064459","2012-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 252","H,,S" "CF000064459","2012-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 237","H,,S" "CF000064459","2012-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 254","H,,S" "CF000064459","2012-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S",,,,," 239","H,,S" "CF000064459","2012-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 246","H,,S" "CF000064459","2012-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 239","H,,S" "CF000064459","2012-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 236","H,,S" "CF000064459","2012-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 262","H,,S" "CF000064459","2012-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 240","H,,S" "CF000064459","2012-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 253","H,,S" "CF000064459","2012-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 238","H,,S" "CF000064459","2012-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,,,," 248","H,,S" "CF000064459","2012-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,,,," 236","H,,S" "CF000064459","2012-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 235","H,,S" "CF000064459","2012-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 256","H,,S" "CF000064459","2012-09-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2012-09-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 227","H,,S" "CF000064459","2012-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,,,," 244","H,,S" "CF000064459","2012-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 243","H,,S" "CF000064459","2012-09-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 246","H,,S" "CF000064459","2012-09-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2012-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,,,," 250","H,,S" "CF000064459","2012-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 257","H,,S" "CF000064459","2012-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 257","H,,S" "CF000064459","2012-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 256","H,,S" "CF000064459","2012-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S",,,,," 256","H,,S" "CF000064459","2012-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 278","H,,S" "CF000064459","2012-09-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2012-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,,,," 269","H,,S" "CF000064459","2012-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 264","H,,S" "CF000064459","2012-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 259","H,,S" "CF000064459","2012-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","2012-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2012-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2012-10-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2012-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2012-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S",,,,," 244","H,,S" "CF000064459","2012-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 254","H,,S" "CF000064459","2012-10-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2012-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 242","H,,S" "CF000064459","2012-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 263","H,,S" "CF000064459","2012-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,,,," 229","H,,S" "CF000064459","2012-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 247","H,,S" "CF000064459","2012-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2012-10-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","2012-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,,,," 257","H,,S" "CF000064459","2012-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 269","H,,S" "CF000064459","2012-10-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2012-10-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2012-10-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2012-10-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2012-10-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","2012-10-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2012-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 256","H,,S" "CF000064459","2012-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,S",,,,," 235","H,,S" "CF000064459","2012-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 263","H,,S" "CF000064459","2012-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 241","H,,S" "CF000064459","2012-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2012-10-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2012-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","2012-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 224","H,,S" "CF000064459","2012-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S",,,,," 256","H,,S" "CF000064459","2012-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 274","H,,S" "CF000064459","2012-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 238","H,,S" "CF000064459","2012-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,,,," 243","H,,S" "CF000064459","2012-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,,,," 247","H,,S" "CF000064459","2012-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 258","H,,S" "CF000064459","2012-11-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","2012-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,,,," 242","H,,S" "CF000064459","2012-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 259","H,,S" "CF000064459","2012-11-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2012-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 263","H,,S" "CF000064459","2012-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-11-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2012-11-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2012-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2012-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2012-11-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2012-11-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","2012-11-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","2012-11-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 227","H,,S" "CF000064459","2012-11-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2012-11-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2012-11-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2012-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 237","H,,S" "CF000064459","2012-11-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2012-11-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","2012-11-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2012-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","2012-11-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 291","H,,S" "CF000064459","2012-11-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 265","H,,S" "CF000064459","2012-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 228",",,S"," 271","H,,S" "CF000064459","2012-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S",,," 253","H,,S" "CF000064459","2012-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S"," 219",",,S"," 252","H,,S" "CF000064459","2012-12-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 263","H,,S" "CF000064459","2012-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","2012-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2012-12-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2012-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 260",",,S",,," 224","H,,S" "CF000064459","2012-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 275",",,S",,," 229","H,,S" "CF000064459","2012-12-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 254","H,,S" "CF000064459","2012-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 215",",,S"," 274","H,,S" "CF000064459","2012-12-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 268","H,,S" "CF000064459","2012-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,S"," 275",",,S"," 215",",,S"," 240","H,,S" "CF000064459","2012-12-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 266","H,,S" "CF000064459","2012-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 230",",,S"," 267","H,,S" "CF000064459","2012-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 230",",,S"," 259","H,,S" "CF000064459","2012-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2012-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 224",",,S"," 272","H,,S" "CF000064459","2012-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 304",",,S"," 226",",,S"," 259","H,,S" "CF000064459","2012-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 241","H,,S" "CF000064459","2012-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 230",",,S"," 258","H,,S" "CF000064459","2012-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 228",",,S"," 264","H,,S" "CF000064459","2012-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 223",",,S"," 246","H,,S" "CF000064459","2012-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 203",",,S"," 258","H,,S" "CF000064459","2012-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2012-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 320",",,S",,," 261","H,,S" "CF000064459","2012-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 299",",,S"," 215",",,S"," 245","H,,S" "CF000064459","2012-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 216",",,S"," 276","H,,S" "CF000064459","2012-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 213",",,S"," 282","H,,S" "CF000064459","2012-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 279","H,,S" "CF000064459","2012-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 235",",,S"," 276","H,,S" "CF000064459","2013-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2013-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 205",",,S"," 256","H,,S" "CF000064459","2013-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 185",",,S"," 271","H,,S" "CF000064459","2013-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 188",",,S"," 277","H,,S" "CF000064459","2013-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 245",",,S"," 283","H,,S" "CF000064459","2013-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 215",",,S"," 257","H,,S" "CF000064459","2013-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 252","H,,S" "CF000064459","2013-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 209",",,S"," 258","H,,S" "CF000064459","2013-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 185",",,S"," 258","H,,S" "CF000064459","2013-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 276","H,,S" "CF000064459","2013-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 279","H,,S" "CF000064459","2013-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 216",",,S"," 283","H,,S" "CF000064459","2013-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 215",",,S"," 274","H,,S" "CF000064459","2013-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 279","H,,S" "CF000064459","2013-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 224",",,S"," 302","H,,S" "CF000064459","2013-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 283","H,,S" "CF000064459","2013-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 285","H,,S" "CF000064459","2013-01-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 289","H,,S" "CF000064459","2013-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 230",",,S"," 294","H,,S" "CF000064459","2013-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 230",",,S"," 302","H,,S" "CF000064459","2013-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 311","H,,S" "CF000064459","2013-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 289","H,,S" "CF000064459","2013-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 272","H,,S" "CF000064459","2013-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 225",",,S"," 277","H,,S" "CF000064459","2013-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 312","H,,S" "CF000064459","2013-01-26","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 302",",,S",,," 249","H,,S" "CF000064459","2013-01-27","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 340",",,S"," 216",",,S"," 288","H,,S" "CF000064459","2013-01-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 293","H,,S" "CF000064459","2013-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","2013-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 253","H,,S" "CF000064459","2013-01-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 205",",,S"," 261","H,,S" "CF000064459","2013-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 174",",,S"," 254","H,,S" "CF000064459","2013-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 165",",,S"," 229","H,,S" "CF000064459","2013-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 262","H,,S" "CF000064459","2013-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 286","H,,S" "CF000064459","2013-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 370",",,S"," 210",",,S"," 307","H,,S" "CF000064459","2013-02-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 297","H,,S" "CF000064459","2013-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 222",",,S"," 283","H,,S" "CF000064459","2013-02-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 346",",,S"," 212",",,S"," 294","H,,S" "CF000064459","2013-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 235",",,S"," 267","H,,S" "CF000064459","2013-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","2013-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2013-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 292","H,,S" "CF000064459","2013-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 291","H,,S" "CF000064459","2013-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 262","H,,S" "CF000064459","2013-02-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 289","H,,S" "CF000064459","2013-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 219",",,S"," 308","H,,S" "CF000064459","2013-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 284","H,,S" "CF000064459","2013-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,S",,," 250","H,,S" "CF000064459","2013-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S",,," 264","H,,S" "CF000064459","2013-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 271","H,,S" "CF000064459","2013-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S"," 213",",,S"," 298","H,,S" "CF000064459","2013-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S"," 225",",,S"," 308","H,,S" "CF000064459","2013-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 386",",,S"," 238",",,S"," 317","H,,S" "CF000064459","2013-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 240",",,S"," 267","H,,S" "CF000064459","2013-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 291","H,,S" "CF000064459","2013-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S",,," 298","H,,S" "CF000064459","2013-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 671",",,S"," 310",",,S"," 218",",,S"," 270","H,,S" "CF000064459","2013-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 354",",,S"," 228",",,S"," 302","H,,S" "CF000064459","2013-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S",,," 288","H,,S" "CF000064459","2013-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 285","H,,S" "CF000064459","2013-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S",,," 287","H,,S" "CF000064459","2013-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 233",",,S"," 306","H,,S" "CF000064459","2013-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 330",",,S",,," 274","H,,S" "CF000064459","2013-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 240",",,S"," 291","H,,S" "CF000064459","2013-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 364",",,S"," 245",",,S"," 306","H,,S" "CF000064459","2013-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 245",",,S"," 290","H,,S" "CF000064459","2013-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 286","H,,S" "CF000064459","2013-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 277","H,,S" "CF000064459","2013-03-11","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 282","H,,S" "CF000064459","2013-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 228",",,S"," 287","H,,S" "CF000064459","2013-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 230",",,S"," 301","H,,S" "CF000064459","2013-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S",,," 257","H,,S" "CF000064459","2013-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 273","H,,S" "CF000064459","2013-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,,,," 242","H,,S" "CF000064459","2013-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 275",",,S"," 216",",,S"," 247","H,,S" "CF000064459","2013-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 200",",,S"," 284","H,,S" "CF000064459","2013-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 230",",,S"," 285","H,,S" "CF000064459","2013-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 240",",,S"," 286","H,,S" "CF000064459","2013-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 240",",,S"," 276","H,,S" "CF000064459","2013-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 271","H,,S" "CF000064459","2013-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 257","H,,S" "CF000064459","2013-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 245",",,S"," 293","H,,S" "CF000064459","2013-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 255",",,S",,," 236","H,,S" "CF000064459","2013-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 305",",,S",,," 258","H,,S" "CF000064459","2013-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 230",",,S"," 274","H,,S" "CF000064459","2013-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S",,," 299","H,,S" "CF000064459","2013-03-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2013-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 255",",,S",,," 244","H,,S" "CF000064459","2013-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 212",",,S"," 293","H,,S" "CF000064459","2013-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 261","H,,S" "CF000064459","2013-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 202",",,S"," 264","H,,S" "CF000064459","2013-04-03","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 218",",,S"," 291","H,,S" "CF000064459","2013-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2013-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 258","H,,S" "CF000064459","2013-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 259","H,,S" "CF000064459","2013-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 220",",,S"," 260","H,,S" "CF000064459","2013-04-08","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 230",",,S"," 289","H,,S" "CF000064459","2013-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 282","H,,S" "CF000064459","2013-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 220",",,S"," 256","H,,S" "CF000064459","2013-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 237",",,S"," 294","H,,S" "CF000064459","2013-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 299","H,,S" "CF000064459","2013-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,S"," 220",",,S"," 288","H,,S" "CF000064459","2013-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 313","H,,S" "CF000064459","2013-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 280",",,S",,," 244","H,,S" "CF000064459","2013-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S"," 325",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2013-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 241",",,S"," 291","H,,S" "CF000064459","2013-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 251",",,S"," 298","H,,S" "CF000064459","2013-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 569",",,S"," 280",",,S"," 220",",,S"," 242","H,,S" "CF000064459","2013-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 210",",,S"," 273","H,,S" "CF000064459","2013-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 335",",,S"," 230",",,S"," 270","H,,S" "CF000064459","2013-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 235",",,S"," 294","H,,S" "CF000064459","2013-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2013-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2013-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 264","H,,S" "CF000064459","2013-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 240",",,S"," 282","H,,S" "CF000064459","2013-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 287","H,,S" "CF000064459","2013-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S",,," 269","H,,S" "CF000064459","2013-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 249","H,,S" "CF000064459","2013-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 207",",,S"," 282","H,,S" "CF000064459","2013-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 335",",,S"," 225",",,S"," 280","H,,S" "CF000064459","2013-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S",,," 301","H,,S" "CF000064459","2013-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 226",",,S"," 292","H,,S" "CF000064459","2013-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 235",",,S"," 263","H,,S" "CF000064459","2013-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 225",",,S"," 257","H,,S" "CF000064459","2013-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 219",",,S"," 261","H,,S" "CF000064459","2013-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 233",",,S"," 277","H,,S" "CF000064459","2013-05-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 287","H,,S" "CF000064459","2013-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 285","H,,S" "CF000064459","2013-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 282",",,S",,," 252","H,,S" "CF000064459","2013-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 329",",,S"," 210",",,S"," 277","H,,S" "CF000064459","2013-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 258","H,,S" "CF000064459","2013-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 328",",,S",,," 272","H,,S" "CF000064459","2013-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 326",",,S"," 216",",,S"," 271","H,,S" "CF000064459","2013-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 222",",,S"," 278","H,,S" "CF000064459","2013-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 293","H,,S" "CF000064459","2013-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 220",",,S"," 281","H,,S" "CF000064459","2013-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 284","H,,S" "CF000064459","2013-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 339",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2013-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,," 227",",,S"," 263","H,,S" "CF000064459","2013-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 329",",,S",,," 276","H,,S" "CF000064459","2013-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 220",",,S"," 299","H,,S" "CF000064459","2013-05-23","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 233",",,S"," 289","H,,S" "CF000064459","2013-05-24","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 230",",,S"," 302","H,,S" "CF000064459","2013-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 280",",,S"," 227",",,S"," 251","H,,S" "CF000064459","2013-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 325",",,S"," 229",",,S"," 269","H,,S" "CF000064459","2013-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 297","H,,S" "CF000064459","2013-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 290",",,S",,," 254","H,,S" "CF000064459","2013-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S"," 265",",,S",,," 242","H,,S" "CF000064459","2013-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 269","H,,S" "CF000064459","2013-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 221",",,S"," 279","H,,S" "CF000064459","2013-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 215",",,S"," 277","H,,S" "CF000064459","2013-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 219",",,S"," 293","H,,S" "CF000064459","2013-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 300",",,S",,," 259","H,,S" "CF000064459","2013-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 305",",,S"," 215",",,S"," 256","H,,S" "CF000064459","2013-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 272","H,,S" "CF000064459","2013-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 285","H,,S" "CF000064459","2013-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 306","H,,S" "CF000064459","2013-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 230",",,S"," 285","H,,S" "CF000064459","2013-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S",,," 269","H,,S" "CF000064459","2013-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 287","H,,S" "CF000064459","2013-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S",,," 281","H,,S" "CF000064459","2013-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S",,," 260","H,,S" "CF000064459","2013-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 220",",,S"," 254","H,,S" "CF000064459","2013-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S",,," 270","H,,S" "CF000064459","2013-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2013-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 292","H,,S" "CF000064459","2013-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2013-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S",,," 267","H,,S" "CF000064459","2013-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 269","H,,S" "CF000064459","2013-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 255","H,,S" "CF000064459","2013-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 266","H,,S" "CF000064459","2013-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 271","H,,S" "CF000064459","2013-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 223",",,S"," 261","H,,S" "CF000064459","2013-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 235",",,S"," 271","H,,S" "CF000064459","2013-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 235",",,S"," 279","H,,S" "CF000064459","2013-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 278","H,,S" "CF000064459","2013-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 220",",,S"," 267","H,,S" "CF000064459","2013-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2013-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 268","H,,S" "CF000064459","2013-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 235",",,S"," 268","H,,S" "CF000064459","2013-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2013-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,S"," 212",",,S"," 250","H,,S" "CF000064459","2013-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 252",",,S",,," 227","H,,S" "CF000064459","2013-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 205",",,S"," 253","H,,S" "CF000064459","2013-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 209",",,S"," 263","H,,S" "CF000064459","2013-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 214",",,S"," 273","H,,S" "CF000064459","2013-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 240",",,S",,," 226","H,,S" "CF000064459","2013-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,," 210",",,S"," 246","H,,S" "CF000064459","2013-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 215",",,S"," 269","H,,S" "CF000064459","2013-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 220",",,S"," 254","H,,S" "CF000064459","2013-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 277","H,,S" "CF000064459","2013-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 283","H,,S" "CF000064459","2013-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 271","H,,S" "CF000064459","2013-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 282",",,S",,," 251","H,,S" "CF000064459","2013-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 214",",,S"," 262","H,,S" "CF000064459","2013-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2013-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 278",",,S",,," 250","H,,S" "CF000064459","2013-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 220",",,S"," 266","H,,S" "CF000064459","2013-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2013-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","2013-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 242","H,,S" "CF000064459","2013-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 264","H,,S" "CF000064459","2013-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S"," 224",",,S"," 259","H,,S" "CF000064459","2013-07-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 254","H,,S" "CF000064459","2013-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2013-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,S",,," 272","H,,S" "CF000064459","2013-07-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2013-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 220",",,S"," 271","H,,S" "CF000064459","2013-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 210",",,S"," 268","H,,S" "CF000064459","2013-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 256","H,,S" "CF000064459","2013-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S"," 300",",,S"," 230",",,S"," 262","H,,S" "CF000064459","2013-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 255",",,S"," 225",",,S"," 239","H,,S" "CF000064459","2013-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 218",",,S"," 259","H,,S" "CF000064459","2013-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 292",",,S",,," 261","H,,S" "CF000064459","2013-08-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 259","H,,S" "CF000064459","2013-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 290",",,S"," 230",",,S"," 263","H,,S" "CF000064459","2013-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 276",",,S"," 230",",,S"," 251","H,,S" "CF000064459","2013-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 303",",,S"," 210",",,S"," 258","H,,S" "CF000064459","2013-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 268","H,,S" "CF000064459","2013-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 290",",,S"," 225",",,S"," 257","H,,S" "CF000064459","2013-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 230",",,S"," 267","H,,S" "CF000064459","2013-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,S",,," 257","H,,S" "CF000064459","2013-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 260",",,S",,," 237","H,,S" "CF000064459","2013-08-13","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 207",",,S"," 269","H,,S" "CF000064459","2013-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 213",",,S"," 264","H,,S" "CF000064459","2013-08-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 258","H,,S" "CF000064459","2013-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 214",",,S"," 271","H,,S" "CF000064459","2013-08-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 258","H,,S" "CF000064459","2013-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 247","H,,S" "CF000064459","2013-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 303",",,S",,," 257","H,,S" "CF000064459","2013-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 280",",,S",,," 251","H,,S" "CF000064459","2013-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S"," 263",",,S"," 215",",,S"," 235","H,,S" "CF000064459","2013-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 252","H,,S" "CF000064459","2013-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 302",",,S"," 220",",,S"," 257","H,,S" "CF000064459","2013-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S",,," 256","H,,S" "CF000064459","2013-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 213",",,S"," 257","H,,S" "CF000064459","2013-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 334",",,S"," 210",",,S"," 270","H,,S" "CF000064459","2013-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 222",",,S"," 286","H,,S" "CF000064459","2013-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 287","H,,S" "CF000064459","2013-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,S",,," 249","H,,S" "CF000064459","2013-08-30","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 215",",,S"," 247","H,,S" "CF000064459","2013-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 268",",,S",,," 233","H,,S" "CF000064459","2013-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 210",",,S"," 263","H,,S" "CF000064459","2013-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 318",",,S"," 220",",,S"," 271","H,,S" "CF000064459","2013-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 261","H,,S" "CF000064459","2013-09-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 254","H,,S" "CF000064459","2013-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 223",",,S"," 280","H,,S" "CF000064459","2013-09-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 278","H,,S" "CF000064459","2013-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 200",",,S"," 239","H,,S" "CF000064459","2013-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,S"," 315",",,S"," 195",",,S"," 269","H,,S" "CF000064459","2013-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 201",",,S"," 269","H,,S" "CF000064459","2013-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 302",",,S",,," 256","H,,S" "CF000064459","2013-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 275",",,S"," 215",",,S"," 244","H,,S" "CF000064459","2013-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 297",",,S",,," 254","H,,S" "CF000064459","2013-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 256","H,,S" "CF000064459","2013-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 210",",,S"," 286","H,,S" "CF000064459","2013-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S",,," 249","H,,S" "CF000064459","2013-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,S"," 210",",,S"," 261","H,,S" "CF000064459","2013-09-17","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 212",",,S"," 292","H,,S" "CF000064459","2013-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 226",",,S"," 286","H,,S" "CF000064459","2013-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 230",",,S"," 276","H,,S" "CF000064459","2013-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S",,," 264","H,,S" "CF000064459","2013-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,S"," 324",",,S"," 225",",,S"," 280","H,,S" "CF000064459","2013-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 235",",,S"," 263","H,,S" "CF000064459","2013-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S"," 306",",,S"," 230",",,S"," 268","H,,S" "CF000064459","2013-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,,,," 245","H,,S" "CF000064459","2013-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 322",",,S"," 210",",,S"," 278","H,,S" "CF000064459","2013-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2013-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,S",,," 248","H,,S" "CF000064459","2013-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 205",",,S"," 246","H,,S" "CF000064459","2013-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 250","H,,S" "CF000064459","2013-09-30","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 214",",,S"," 277","H,,S" "CF000064459","2013-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 222",",,S"," 281","H,,S" "CF000064459","2013-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2013-10-03","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 269","H,,S" "CF000064459","2013-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 252","H,,S" "CF000064459","2013-10-05","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S",,," 248","H,,S" "CF000064459","2013-10-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2013-10-07","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 230",",,S"," 286","H,,S" "CF000064459","2013-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 270",",,S",,," 234","H,,S" "CF000064459","2013-10-09","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S",,," 264","H,,S" "CF000064459","2013-10-10","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S",,," 277","H,,S" "CF000064459","2013-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 255",",,S",,," 235","H,,S" "CF000064459","2013-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 295",",,S"," 215",",,S"," 254","H,,S" "CF000064459","2013-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S",,," 279","H,,S" "CF000064459","2013-10-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 219",",,S"," 293","H,,S" "CF000064459","2013-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 215",",,S"," 251","H,,S" "CF000064459","2013-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 290",",,S",,," 243","H,,S" "CF000064459","2013-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 305",",,S"," 202",",,S"," 261","H,,S" "CF000064459","2013-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 280","H,,S" "CF000064459","2013-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 330",",,S"," 220",",,S"," 273","H,,S" "CF000064459","2013-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2013-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 315",",,S",,," 247","H,,S" "CF000064459","2013-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S",,," 256","H,,S" "CF000064459","2013-10-23","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 210",",,S"," 279","H,,S" "CF000064459","2013-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2013-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 220",",,S"," 264","H,,S" "CF000064459","2013-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 209",",,S"," 284","H,,S" "CF000064459","2013-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 268","H,,S" "CF000064459","2013-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 266","H,,S" "CF000064459","2013-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 267","H,,S" "CF000064459","2013-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 320",",,S",,," 258","H,,S" "CF000064459","2013-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 205",",,S"," 286","H,,S" "CF000064459","2013-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 219",",,S"," 292","H,,S" "CF000064459","2013-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 221",",,S"," 271","H,,S" "CF000064459","2013-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 279","H,,S" "CF000064459","2013-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 391",",,S",,," 219",",,S"," 227","H,,S" "CF000064459","2013-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 681",",,S"," 305",",,S"," 210",",,S"," 259","H,,S" "CF000064459","2013-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S"," 248",",,S",,," 228","H,,S" "CF000064459","2013-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 320",",,S",,," 269","H,,S" "CF000064459","2013-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 263","H,,S" "CF000064459","2013-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S"," 312",",,S"," 210",",,S"," 268","H,,S" "CF000064459","2013-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 253",",,S",,," 223","H,,S" "CF000064459","2013-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S"," 310",",,S"," 186",",,S"," 257","H,,S" "CF000064459","2013-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 284","H,,S" "CF000064459","2013-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 220",",,S"," 259","H,,S" "CF000064459","2013-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 290",",,S"," 224",",,S"," 258","H,,S" "CF000064459","2013-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 273",",,S",,," 252","H,,S" "CF000064459","2013-11-16","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,S",,," 210",",,S"," 257","H,,S" "CF000064459","2013-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 330",",,S",,," 279","H,,S" "CF000064459","2013-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 338",",,S"," 220",",,S"," 289","H,,S" "CF000064459","2013-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 311",",,S"," 215",",,S"," 249","H,,S" "CF000064459","2013-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 280",",,S"," 205",",,S"," 242","H,,S" "CF000064459","2013-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S",,," 281","H,,S" "CF000064459","2013-11-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 281","H,,S" "CF000064459","2013-11-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2013-11-24","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 217",",,S"," 263","H,,S" "CF000064459","2013-11-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 242","H,,S" "CF000064459","2013-11-26","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 220",",,S"," 249","H,,S" "CF000064459","2013-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S",,," 266","H,,S" "CF000064459","2013-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 224",",,S"," 278","H,,S" "CF000064459","2013-11-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2013-11-30","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 225",",,S"," 294","H,,S" "CF000064459","2013-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 234",",,S"," 297","H,,S" "CF000064459","2013-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 220",",,S"," 264","H,,S" "CF000064459","2013-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S"," 313",",,S"," 205",",,S"," 276","H,,S" "CF000064459","2013-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 315",",,S",,," 257","H,,S" "CF000064459","2013-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 225",",,S"," 271","H,,S" "CF000064459","2013-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 290",",,S",,," 236","H,,S" "CF000064459","2013-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S"," 285",",,S"," 210",",,S"," 247","H,,S" "CF000064459","2013-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 278","H,,S" "CF000064459","2013-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 264","H,,S" "CF000064459","2013-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 217",",,S"," 256","H,,S" "CF000064459","2013-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2013-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 260",",,S",,," 237","H,,S" "CF000064459","2013-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S"," 295",",,S",,," 259","H,,S" "CF000064459","2013-12-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S"," 210",",,S"," 264","H,,S" "CF000064459","2013-12-15","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 300",",,S",,," 257","H,,S" "CF000064459","2013-12-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S",,," 258","H,,S" "CF000064459","2013-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 165",",,S"," 252","H,,S" "CF000064459","2013-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 175",",,S"," 256","H,,S" "CF000064459","2013-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 266","H,,S" "CF000064459","2013-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 274","H,,S" "CF000064459","2013-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 195",",,S"," 273","H,,S" "CF000064459","2013-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 239","H,,S" "CF000064459","2013-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S",,," 291","H,,S" "CF000064459","2013-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 235",",,S"," 299","H,,S" "CF000064459","2013-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 280","H,,S" "CF000064459","2013-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 252","H,,S" "CF000064459","2013-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 201",",,S"," 273","H,,S" "CF000064459","2013-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S",,," 287","H,,S" "CF000064459","2013-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S",,," 287","H,,S" "CF000064459","2013-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 280","H,,S" "CF000064459","2013-12-31","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 290",",,S",,," 262","H,,S" "CF000064459","2014-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 277","H,,S" "CF000064459","2014-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 291","H,,S" "CF000064459","2014-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 220",",,S"," 286","H,,S" "CF000064459","2014-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 205",",,S"," 282","H,,S" "CF000064459","2014-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 277","H,,S" "CF000064459","2014-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 200",",,S"," 271","H,,S" "CF000064459","2014-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 260","H,,S" "CF000064459","2014-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 195",",,S"," 279","H,,S" "CF000064459","2014-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 218",",,S"," 277","H,,S" "CF000064459","2014-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 213",",,S"," 271","H,,S" "CF000064459","2014-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S",,," 268","H,,S" "CF000064459","2014-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 269","H,,S" "CF000064459","2014-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 277","H,,S" "CF000064459","2014-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 207",",,S"," 276","H,,S" "CF000064459","2014-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2014-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 224",",,S"," 294","H,,S" "CF000064459","2014-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 238",",,S"," 284","H,,S" "CF000064459","2014-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 285","H,,S" "CF000064459","2014-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 290","H,,S" "CF000064459","2014-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 269","H,,S" "CF000064459","2014-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 274","H,,S" "CF000064459","2014-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 214",",,S"," 287","H,,S" "CF000064459","2014-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 234",",,S"," 284","H,,S" "CF000064459","2014-01-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 306",",,S"," 225",",,S"," 262","H,,S" "CF000064459","2014-01-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 219",",,S"," 282","H,,S" "CF000064459","2014-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 240",",,S"," 296","H,,S" "CF000064459","2014-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 240",",,S"," 294","H,,S" "CF000064459","2014-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 233","H,,S" "CF000064459","2014-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 195",",,S"," 281","H,,S" "CF000064459","2014-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 287","H,,S" "CF000064459","2014-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 235",",,S"," 280","H,,S" "CF000064459","2014-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 240",",,S"," 296","H,,S" "CF000064459","2014-02-02","1.617","18.067","327.0","IMPFONDO, CF"," 521",",,S"," 265",",,S",,," 234","H,,S" "CF000064459","2014-02-03","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 335",",,S"," 200",",,S"," 282","H,,S" "CF000064459","2014-02-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 215",",,S"," 291","H,,S" "CF000064459","2014-02-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 272","H,,S" "CF000064459","2014-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 226",",,S"," 286","H,,S" "CF000064459","2014-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 224",",,S"," 293","H,,S" "CF000064459","2014-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S",,," 299","H,,S" "CF000064459","2014-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 264","H,,S" "CF000064459","2014-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 229",",,S"," 271","H,,S" "CF000064459","2014-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 297","H,,S" "CF000064459","2014-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 273","H,,S" "CF000064459","2014-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 272","H,,S" "CF000064459","2014-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 224",",,S"," 290","H,,S" "CF000064459","2014-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 231",",,S"," 293","H,,S" "CF000064459","2014-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 298",",,S"," 215",",,S"," 259","H,,S" "CF000064459","2014-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","2014-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 291","H,,S" "CF000064459","2014-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 215",",,S"," 299","H,,S" "CF000064459","2014-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S",,," 301","H,,S" "CF000064459","2014-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S",,," 285","H,,S" "CF000064459","2014-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 208",",,S"," 295","H,,S" "CF000064459","2014-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,S"," 240",",,S"," 263","H,,S" "CF000064459","2014-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 277","H,,S" "CF000064459","2014-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 215",",,S"," 296","H,,S" "CF000064459","2014-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 278","H,,S" "CF000064459","2014-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 278","H,,S" "CF000064459","2014-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 221",",,S"," 298","H,,S" "CF000064459","2014-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S"," 226",",,S"," 256","H,,S" "CF000064459","2014-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 345",",,S"," 216",",,S"," 293","H,,S" "CF000064459","2014-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 235",",,S"," 280","H,,S" "CF000064459","2014-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2014-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 223",",,S"," 298","H,,S" "CF000064459","2014-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 296","H,,S" "CF000064459","2014-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 312",",,S",,," 243","H,,S" "CF000064459","2014-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 204",",,S"," 294","H,,S" "CF000064459","2014-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 308","H,,S" "CF000064459","2014-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S",,,,," 236","H,,S" "CF000064459","2014-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 205",",,S"," 266","H,,S" "CF000064459","2014-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 285","H,,S" "CF000064459","2014-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 224",",,S"," 278","H,,S" "CF000064459","2014-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 225",",,S"," 286","H,,S" "CF000064459","2014-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 237",",,S"," 302","H,,S" "CF000064459","2014-03-16","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S"," 222",",,S"," 313","H,,S" "CF000064459","2014-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 364",",,S",,," 299","H,,S" "CF000064459","2014-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2014-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 304",",,S"," 230",",,S"," 262","H,,S" "CF000064459","2014-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 335",",,S"," 205",",,S"," 254","H,,S" "CF000064459","2014-03-21","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 220",",,S"," 269","H,,S" "CF000064459","2014-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S",,," 292","H,,S" "CF000064459","2014-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 255",",,S"," 212",",,S"," 229","H,,S" "CF000064459","2014-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 214",",,S"," 259","H,,S" "CF000064459","2014-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 215",",,S"," 271","H,,S" "CF000064459","2014-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 256","H,,S" "CF000064459","2014-03-27","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 270","H,,S" "CF000064459","2014-03-28","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 224",",,S"," 284","H,,S" "CF000064459","2014-03-29","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 226",",,S"," 281","H,,S" "CF000064459","2014-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S",,," 265","H,,S" "CF000064459","2014-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S",,," 268","H,,S" "CF000064459","2014-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 289","H,,S" "CF000064459","2014-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S",,," 268","H,,S" "CF000064459","2014-04-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 215",",,S"," 246","H,,S" "CF000064459","2014-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 345",",,S"," 220",",,S"," 282","H,,S" "CF000064459","2014-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S"," 285",",,S"," 220",",,S"," 243","H,,S" "CF000064459","2014-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 300",",,S"," 218",",,S"," 262","H,,S" "CF000064459","2014-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 213",",,S"," 258","H,,S" "CF000064459","2014-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2014-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 358",",,S"," 230",",,S"," 276","H,,S" "CF000064459","2014-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 225",",,S"," 253","H,,S" "CF000064459","2014-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 237",",,S"," 267","H,,S" "CF000064459","2014-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 225",",,S"," 272","H,,S" "CF000064459","2014-04-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 303",",,S"," 238",",,S"," 257","H,,S" "CF000064459","2014-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 221",",,S"," 272","H,,S" "CF000064459","2014-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2014-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 232",",,S"," 267","H,,S" "CF000064459","2014-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 228",",,S"," 264","H,,S" "CF000064459","2014-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2014-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 240",",,S"," 271","H,,S" "CF000064459","2014-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 230",",,S"," 256","H,,S" "CF000064459","2014-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S",,," 256","H,,S" "CF000064459","2014-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 221",",,S"," 282","H,,S" "CF000064459","2014-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 265","H,,S" "CF000064459","2014-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 269","H,,S" "CF000064459","2014-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 311",",,S"," 228",",,S"," 264","H,,S" "CF000064459","2014-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 325",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2014-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S",,," 245","H,,S" "CF000064459","2014-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 296",",,S"," 225",",,S"," 262","H,,S" "CF000064459","2014-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S",,," 288","H,,S" "CF000064459","2014-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 232",",,S"," 281","H,,S" "CF000064459","2014-05-11","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S",,," 252","H,,S" "CF000064459","2014-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S"," 295",",,S",,," 249","H,,S" "CF000064459","2014-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 213",",,S"," 276","H,,S" "CF000064459","2014-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 223",",,S"," 292","H,,S" "CF000064459","2014-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 274","H,,S" "CF000064459","2014-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S"," 310",",,S"," 216",",,S"," 266","H,,S" "CF000064459","2014-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 254","H,,S" "CF000064459","2014-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 212",",,S"," 288","H,,S" "CF000064459","2014-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S"," 234",",,S"," 284","H,,S" "CF000064459","2014-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 297","H,,S" "CF000064459","2014-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S",,," 265","H,,S" "CF000064459","2014-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 278","H,,S" "CF000064459","2014-05-23","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 228",",,S"," 278","H,,S" "CF000064459","2014-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S"," 300",",,S"," 230",",,S"," 265","H,,S" "CF000064459","2014-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S"," 342",",,S"," 234",",,S"," 288","H,,S" "CF000064459","2014-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 230",",,S"," 296","H,,S" "CF000064459","2014-05-27","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 280","H,,S" "CF000064459","2014-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2014-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S",,," 268","H,,S" "CF000064459","2014-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 216",",,S"," 274","H,,S" "CF000064459","2014-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 283","H,,S" "CF000064459","2014-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 299","H,,S" "CF000064459","2014-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 271","H,,S" "CF000064459","2014-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 264","H,,S" "CF000064459","2014-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2014-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 215",",,S"," 284","H,,S" "CF000064459","2014-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 220",",,S"," 303","H,,S" "CF000064459","2014-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 230",",,S"," 286","H,,S" "CF000064459","2014-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 230",",,S"," 273","H,,S" "CF000064459","2014-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 262","H,,S" "CF000064459","2014-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 272","H,,S" "CF000064459","2014-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 218",",,S"," 282","H,,S" "CF000064459","2014-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 225",",,S"," 248","H,,S" "CF000064459","2014-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 220",",,S"," 261","H,,S" "CF000064459","2014-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 230",",,S"," 272","H,,S" "CF000064459","2014-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 246",",,S"," 272","H,,S" "CF000064459","2014-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 325",",,S"," 223",",,S"," 278","H,,S" "CF000064459","2014-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 240",",,S"," 281","H,,S" "CF000064459","2014-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S"," 226",",,S"," 273","H,,S" "CF000064459","2014-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 228",",,S"," 279","H,,S" "CF000064459","2014-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 234",",,S"," 288","H,,S" "CF000064459","2014-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 252",",,S",,," 237","H,,S" "CF000064459","2014-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S"," 282",",,S",,," 254","H,,S" "CF000064459","2014-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 216",",,S"," 273","H,,S" "CF000064459","2014-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 270",",,S",,," 248","H,,S" "CF000064459","2014-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 225",",,S"," 268","H,,S" "CF000064459","2014-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 255","H,,S" "CF000064459","2014-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 215",",,S"," 274","H,,S" "CF000064459","2014-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 274","H,,S" "CF000064459","2014-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2014-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 244","H,,S" "CF000064459","2014-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 280","H,,S" "CF000064459","2014-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 224",",,S"," 280","H,,S" "CF000064459","2014-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,,,," 261","H,,S" "CF000064459","2014-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 303",",,S"," 230",",,S"," 272","H,,S" "CF000064459","2014-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S"," 220",",,S"," 256","H,,S" "CF000064459","2014-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 267","H,,S" "CF000064459","2014-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 214",",,S"," 263","H,,S" "CF000064459","2014-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 221",",,S"," 278","H,,S" "CF000064459","2014-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 228",",,S"," 274","H,,S" "CF000064459","2014-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 252","H,,S" "CF000064459","2014-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2014-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 217",",,S"," 273","H,,S" "CF000064459","2014-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 220",",,S"," 296","H,,S" "CF000064459","2014-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 245",",,S"," 282","H,,S" "CF000064459","2014-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 227",",,S"," 256","H,,S" "CF000064459","2014-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,S",,," 252","H,,S" "CF000064459","2014-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S"," 230",",,S"," 244","H,,S" "CF000064459","2014-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 246","H,,S" "CF000064459","2014-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 215",",,S"," 267","H,,S" "CF000064459","2014-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 274","H,,S" "CF000064459","2014-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 240",",,S"," 282","H,,S" "CF000064459","2014-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,S",,," 246","H,,S" "CF000064459","2014-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 280",",,S"," 124",",O,S"," 239","H,,S" "CF000064459","2014-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 255","H,,S" "CF000064459","2014-07-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2014-07-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2014-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 279","H,,S" "CF000064459","2014-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 260",",,S",,," 233","H,,S" "CF000064459","2014-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 729",",,S"," 295",",,S"," 220",",,S"," 253","H,,S" "CF000064459","2014-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 216",",,S"," 275","H,,S" "CF000064459","2014-08-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 268","H,,S" "CF000064459","2014-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","2014-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 262","H,,S" "CF000064459","2014-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 280",",,S",,," 247","H,,S" "CF000064459","2014-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 304",",,S"," 215",",,S"," 256","H,,S" "CF000064459","2014-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 261","H,,S" "CF000064459","2014-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2014-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 256","H,,S" "CF000064459","2014-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 328",",,S"," 225",",,S"," 276","H,,S" "CF000064459","2014-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 273","H,,S" "CF000064459","2014-08-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 256","H,,S" "CF000064459","2014-08-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 263","H,,S" "CF000064459","2014-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 283",",,S"," 218",",,S"," 249","H,,S" "CF000064459","2014-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 305",",,S"," 230",",,S"," 261","H,,S" "CF000064459","2014-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 282","H,,S" "CF000064459","2014-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 210",",,S"," 276","H,,S" "CF000064459","2014-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S",,," 249","H,,S" "CF000064459","2014-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 242","H,,S" "CF000064459","2014-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 270","H,,S" "CF000064459","2014-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 391",",,S"," 280",",,S",,," 229","H,,S" "CF000064459","2014-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 210",",,S"," 243","H,,S" "CF000064459","2014-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 220",",,S"," 261","H,,S" "CF000064459","2014-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S"," 220",",,S"," 244","H,,S" "CF000064459","2014-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 249","H,,S" "CF000064459","2014-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 315",",,S"," 215",",,S"," 263","H,,S" "CF000064459","2014-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S"," 215",",,S"," 267","H,,S" "CF000064459","2014-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 215",",,S"," 236","H,,S" "CF000064459","2014-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 200",",,S"," 245","H,,S" "CF000064459","2014-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 210",",,S"," 261","H,,S" "CF000064459","2014-08-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 225",",,S"," 277","H,,S" "CF000064459","2014-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 313",",,S",,," 258","H,,S" "CF000064459","2014-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 295",",,S"," 203",",,S"," 244","H,,S" "CF000064459","2014-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 215",",,S"," 252","H,,S" "CF000064459","2014-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 310",",,S"," 220",",,S"," 263","H,,S" "CF000064459","2014-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 280",",,S"," 235",",,S"," 253","H,,S" "CF000064459","2014-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 270",",,S"," 230",",,S"," 241","H,,S" "CF000064459","2014-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 300",",,S",,," 250","H,,S" "CF000064459","2014-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S",,,,," 248","H,,S" "CF000064459","2014-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 220",",,S"," 261","H,,S" "CF000064459","2014-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 300",",,S"," 230",",,S"," 250","H,,S" "CF000064459","2014-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 215",",,S"," 257","H,,S" "CF000064459","2014-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 207",",,S"," 264","H,,S" "CF000064459","2014-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 330",",,S"," 215",",,S"," 266","H,,S" "CF000064459","2014-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 330",",,S"," 215",",,S"," 281","H,,S" "CF000064459","2014-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 230",",,S"," 269","H,,S" "CF000064459","2014-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 212",",,S"," 251","H,,S" "CF000064459","2014-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 305",",,S"," 225",",,S"," 252","H,,S" "CF000064459","2014-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 270",",,S"," 214",",,S"," 238","H,,S" "CF000064459","2014-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S",,," 210",",,S"," 259","H,,S" "CF000064459","2014-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 261","H,,S" "CF000064459","2014-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2014-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 331",",,S"," 220",",,S"," 263","H,,S" "CF000064459","2014-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 263","H,,S" "CF000064459","2014-09-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 216",",,S"," 258","H,,S" "CF000064459","2014-09-24","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 276","H,,S" "CF000064459","2014-09-25","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 217",",,S"," 243","H,,S" "CF000064459","2014-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 225",",,S"," 254","H,,S" "CF000064459","2014-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 300",",,S",,," 253","H,,S" "CF000064459","2014-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S",,," 262","H,,S" "CF000064459","2014-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 300",",,S",,," 241","H,,S" "CF000064459","2014-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 290",",,S"," 218",",,S"," 249","H,,S" "CF000064459","2014-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S",,," 260","H,,S" "CF000064459","2014-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 215",",,S"," 274","H,,S" "CF000064459","2014-10-03","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 212",",,S"," 264","H,,S" "CF000064459","2014-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 220",",,S"," 267","H,,S" "CF000064459","2014-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 320",",,S"," 230",",,S"," 266","H,,S" "CF000064459","2014-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 325",",,S",,," 269","H,,S" "CF000064459","2014-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,S"," 310",",,S"," 210",",,S"," 254","H,,S" "CF000064459","2014-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 347",",,S"," 214",",,S"," 275","H,,S" "CF000064459","2014-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 541",",,S"," 320",",,S"," 213",",,S"," 267","H,,S" "CF000064459","2014-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 331",",,S",,," 274","H,,S" "CF000064459","2014-10-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2014-10-12","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 257","H,,S" "CF000064459","2014-10-13","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,S",,," 258","H,,S" "CF000064459","2014-10-14","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 210",",,S"," 262","H,,S" "CF000064459","2014-10-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 271","H,,S" "CF000064459","2014-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0","B,,S"," 312",",,S"," 230",",,S"," 267","H,,S" "CF000064459","2014-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 335",",,S"," 230",",,S"," 287","H,,S" "CF000064459","2014-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 254","H,,S" "CF000064459","2014-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 249","H,,S" "CF000064459","2014-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 211",",,S"," 268","H,,S" "CF000064459","2014-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 310",",,S",,," 254","H,,S" "CF000064459","2014-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 460",",,S"," 320",",,S"," 210",",,S"," 258","H,,S" "CF000064459","2014-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 214",",,S"," 280","H,,S" "CF000064459","2014-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 235",",,S"," 275","H,,S" "CF000064459","2014-10-25","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 225",",,S"," 256","H,,S" "CF000064459","2014-10-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2014-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 268","H,,S" "CF000064459","2014-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S"," 224",",,S"," 269","H,,S" "CF000064459","2014-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S",,," 244","H,,S" "CF000064459","2014-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 277","H,,S" "CF000064459","2014-10-31","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 281","H,,S" "CF000064459","2014-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 301",",,S"," 220",",,S"," 249","H,,S" "CF000064459","2014-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S",,," 270","H,,S" "CF000064459","2014-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 282","H,,S" "CF000064459","2014-11-04","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 225",",,S"," 293","H,,S" "CF000064459","2014-11-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 253","H,,S" "CF000064459","2014-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,S",,," 241","H,,S" "CF000064459","2014-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 316",",,S",,," 264","H,,S" "CF000064459","2014-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 274","H,,S" "CF000064459","2014-11-09","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 289","H,,S" "CF000064459","2014-11-10","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 216",",,S"," 261","H,,S" "CF000064459","2014-11-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2014-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 224",",,S"," 262","H,,S" "CF000064459","2014-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 275",",,S"," 213",",,S"," 246","H,,S" "CF000064459","2014-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 220",",,S"," 251","H,,S" "CF000064459","2014-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 334",",,S",,," 271","H,,S" "CF000064459","2014-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 215",",,S"," 293","H,,S" "CF000064459","2014-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 210",",,S"," 283","H,,S" "CF000064459","2014-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,S",,," 230","H,,S" "CF000064459","2014-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 289",",,S",,," 253","H,,S" "CF000064459","2014-11-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 200",",,S"," 272","H,,S" "CF000064459","2014-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 224",",,S"," 280","H,,S" "CF000064459","2014-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S",,," 259","H,,S" "CF000064459","2014-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 330",",,S"," 224",",,S"," 273","H,,S" "CF000064459","2014-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 218",",,S"," 285","H,,S" "CF000064459","2014-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 320",",,S"," 220",",,S"," 272","H,,S" "CF000064459","2014-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 263","H,,S" "CF000064459","2014-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 267","H,,S" "CF000064459","2014-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 213",",,S"," 276","H,,S" "CF000064459","2014-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 223",",,S"," 274","H,,S" "CF000064459","2014-11-30","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 283","H,,S" "CF000064459","2014-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2014-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2014-12-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2014-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 280","H,,S" "CF000064459","2014-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 335",",,S",,," 279","H,,S" "CF000064459","2014-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 310",",,S"," 228",",,S"," 261","H,,S" "CF000064459","2014-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 320",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2014-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 315",",,S",,," 257","H,,S" "CF000064459","2014-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 310",",,S",,," 261","H,,S" "CF000064459","2014-12-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 282",",,S",,," 245","H,,S" "CF000064459","2014-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 272",",,S",,," 243","H,,S" "CF000064459","2014-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 320",",,S",,," 244","H,,S" "CF000064459","2014-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 220",",,S"," 277","H,,S" "CF000064459","2014-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 228",",,S"," 261","H,,S" "CF000064459","2014-12-15","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,,,," 264","H,,S" "CF000064459","2014-12-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S",,," 266","H,,S" "CF000064459","2014-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 323",",,S"," 215",",,S"," 277","H,,S" "CF000064459","2014-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 324",",,S"," 230",",,S"," 279","H,,S" "CF000064459","2014-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2014-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2014-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 268","H,,S" "CF000064459","2014-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 265","H,,S" "CF000064459","2014-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 277","H,,S" "CF000064459","2014-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S",,," 263","H,,S" "CF000064459","2014-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 192",",,S"," 267","H,,S" "CF000064459","2014-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 192",",,S"," 276","H,,S" "CF000064459","2014-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2014-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,S",,," 251","H,,S" "CF000064459","2014-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2014-12-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2014-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 210",",,S"," 268","H,,S" "CF000064459","2015-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 213",",,S"," 278","H,,S" "CF000064459","2015-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 287","H,,S" "CF000064459","2015-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 215",",,S"," 257","H,,S" "CF000064459","2015-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 266","H,,S" "CF000064459","2015-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 183",",,S"," 243","H,,S" "CF000064459","2015-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 238","H,,S" "CF000064459","2015-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 160",",,S"," 233","H,,S" "CF000064459","2015-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S"," 146",",,S"," 221","H,,S" "CF000064459","2015-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 160",",,S"," 241","H,,S" "CF000064459","2015-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 150",",,S"," 225","H,,S" "CF000064459","2015-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 140",",,S"," 222","H,,S" "CF000064459","2015-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 125",",,S"," 213","H,,S" "CF000064459","2015-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 135",",,S"," 238","H,,S" "CF000064459","2015-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 206","H,,S" "CF000064459","2015-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","2015-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 150",",,S"," 234","H,,S" "CF000064459","2015-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 155",",,S"," 248","H,,S" "CF000064459","2015-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 165",",,S"," 248","H,,S" "CF000064459","2015-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,S"," 261","H,,S" "CF000064459","2015-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 194",",,S"," 282","H,,S" "CF000064459","2015-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 282","H,,S" "CF000064459","2015-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 291","H,,S" "CF000064459","2015-01-23","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 206",",,S"," 265","H,,S" "CF000064459","2015-01-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 321",",,S"," 224",",,S"," 276","H,,S" "CF000064459","2015-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 286","H,,S" "CF000064459","2015-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 272","H,,S" "CF000064459","2015-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 230",",,S"," 259","H,,S" "CF000064459","2015-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 273","H,,S" "CF000064459","2015-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 294","H,,S" "CF000064459","2015-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 275","H,,S" "CF000064459","2015-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 274","H,,S" "CF000064459","2015-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2015-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 246",",,S"," 279","H,,S" "CF000064459","2015-02-05","1.617","18.067","327.0","IMPFONDO, CF"," 620",",,S"," 300",",,S"," 210",",,S"," 252","H,,S" "CF000064459","2015-02-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 353",",,S",,," 295","H,,S" "CF000064459","2015-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 237",",,S"," 279","H,,S" "CF000064459","2015-02-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 287","H,,S" "CF000064459","2015-02-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S",,," 254","H,,S" "CF000064459","2015-02-10","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,,,," 245","H,,S" "CF000064459","2015-02-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 316",",,S",,," 254","H,,S" "CF000064459","2015-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S"," 215",",,S"," 297","H,,S" "CF000064459","2015-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 259","H,,S" "CF000064459","2015-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 207",",,S"," 258","H,,S" "CF000064459","2015-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 281","H,,S" "CF000064459","2015-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 226",",,S"," 289","H,,S" "CF000064459","2015-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 367",",,S"," 221",",,S"," 294","H,,S" "CF000064459","2015-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S",,," 262","H,,S" "CF000064459","2015-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2015-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 235",",,S"," 278","H,,S" "CF000064459","2015-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 228",",,S"," 259","H,,S" "CF000064459","2015-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2015-02-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 235",",,S"," 284","H,,S" "CF000064459","2015-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S",,," 273","H,,S" "CF000064459","2015-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 225",",,S"," 260","H,,S" "CF000064459","2015-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S",,," 274","H,,S" "CF000064459","2015-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S"," 303",",,S"," 217",",,S"," 252","H,,S" "CF000064459","2015-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S",,," 253","H,,S" "CF000064459","2015-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 214",",,S"," 273","H,,S" "CF000064459","2015-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 220",",,S"," 297","H,,S" "CF000064459","2015-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2015-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 229",",,S"," 253","H,,S" "CF000064459","2015-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 235",",,S"," 281","H,,S" "CF000064459","2015-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 222",",,S"," 277","H,,S" "CF000064459","2015-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 227",",,S"," 277","H,,S" "CF000064459","2015-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S",,," 268","H,,S" "CF000064459","2015-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 220",",,S"," 276","H,,S" "CF000064459","2015-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 320",",,S"," 207",",,S"," 254","H,,S" "CF000064459","2015-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,S"," 315",",,S",,," 262","H,,S" "CF000064459","2015-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 356",",,S"," 214",",,S"," 283","H,,S" "CF000064459","2015-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 235",",,S"," 303","H,,S" "CF000064459","2015-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S"," 300",",,S"," 220",",,S"," 252","H,,S" "CF000064459","2015-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 215",",,S"," 282","H,,S" "CF000064459","2015-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 344",",,S"," 215",",,S"," 268","H,,S" "CF000064459","2015-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 340",",,S"," 218",",,S"," 272","H,,S" "CF000064459","2015-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S"," 285",",,S"," 215",",,S"," 248","H,,S" "CF000064459","2015-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 332",",,S"," 226",",,S"," 277","H,,S" "CF000064459","2015-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 241",",,S"," 284","H,,S" "CF000064459","2015-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 246",",,S"," 283","H,,S" "CF000064459","2015-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 235",",,S"," 282","H,,S" "CF000064459","2015-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 271","H,,S" "CF000064459","2015-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S",,," 269","H,,S" "CF000064459","2015-03-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 287","H,,S" "CF000064459","2015-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2015-03-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 236","H,,S" "CF000064459","2015-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2015-03-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2015-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,S",,," 234","H,,S" "CF000064459","2015-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 257","H,,S" "CF000064459","2015-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 224",",,S"," 269","H,,S" "CF000064459","2015-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 310",",,S"," 225",",,S"," 257","H,,S" "CF000064459","2015-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,," 223",",,S"," 244","H,,S" "CF000064459","2015-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 341",",,S"," 222",",,S"," 283","H,,S" "CF000064459","2015-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S"," 220",",,S"," 278","H,,S" "CF000064459","2015-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S",,," 274","H,,S" "CF000064459","2015-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 340",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2015-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 290",",,S",,," 252","H,,S" "CF000064459","2015-04-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S",,," 266","H,,S" "CF000064459","2015-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 345",",,S"," 235",",,S"," 274","H,,S" "CF000064459","2015-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 234",",,S"," 293","H,,S" "CF000064459","2015-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S"," 300",",,S"," 215",",,S"," 249","H,,S" "CF000064459","2015-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 334",",,S"," 230",",,S"," 270","H,,S" "CF000064459","2015-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 234",",,S"," 274","H,,S" "CF000064459","2015-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 240",",,S"," 279","H,,S" "CF000064459","2015-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 234",",,S"," 283","H,,S" "CF000064459","2015-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 325",",,S"," 212",",,S"," 259","H,,S" "CF000064459","2015-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 265","H,,S" "CF000064459","2015-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 230",",,S"," 286","H,,S" "CF000064459","2015-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 238",",,S"," 276","H,,S" "CF000064459","2015-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 229",",,S"," 268","H,,S" "CF000064459","2015-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2015-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 278","H,,S" "CF000064459","2015-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 267","H,,S" "CF000064459","2015-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 257","H,,S" "CF000064459","2015-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 219",",,S"," 248","H,,S" "CF000064459","2015-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 210",",,S"," 276","H,,S" "CF000064459","2015-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 228",",,S"," 289","H,,S" "CF000064459","2015-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 361",",,S"," 234",",,S"," 293","H,,S" "CF000064459","2015-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 247","H,,S" "CF000064459","2015-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2015-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 224",",,S"," 283","H,,S" "CF000064459","2015-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 216",",,S"," 263","H,,S" "CF000064459","2015-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 310",",,S",,," 259","H,,S" "CF000064459","2015-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 339",",,S"," 225",",,S"," 271","H,,S" "CF000064459","2015-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 341",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2015-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 321",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2015-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2015-05-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 284","H,,S" "CF000064459","2015-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S"," 311",",,S"," 225",",,S"," 257","H,,S" "CF000064459","2015-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S"," 229",",,S"," 273","H,,S" "CF000064459","2015-05-12","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 279","H,,S" "CF000064459","2015-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 338",",,S"," 228",",,S"," 264","H,,S" "CF000064459","2015-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 335",",,S"," 230",",,S"," 269","H,,S" "CF000064459","2015-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 353",",,S"," 229",",,S"," 264","H,,S" "CF000064459","2015-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 311",",,S"," 230",",,S"," 264","H,,S" "CF000064459","2015-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 346",",,S"," 235",",,S"," 273","H,,S" "CF000064459","2015-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 340",",,S"," 234",",,S"," 288","H,,S" "CF000064459","2015-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 311",",,S"," 215",",,S"," 252","H,,S" "CF000064459","2015-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S",,," 287","H,,S" "CF000064459","2015-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 310",",,S"," 220",",,S"," 257","H,,S" "CF000064459","2015-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 224",",,S"," 279","H,,S" "CF000064459","2015-05-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 264","H,,S" "CF000064459","2015-05-24","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 220",",,S"," 252","H,,S" "CF000064459","2015-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 281","H,,S" "CF000064459","2015-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 320",",,S"," 224",",,S"," 278","H,,S" "CF000064459","2015-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 225",",,S"," 287","H,,S" "CF000064459","2015-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2015-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 236",",,S"," 273","H,,S" "CF000064459","2015-05-31","1.617","18.067","327.0","IMPFONDO, CF",,," 281",",,S"," 230",",,S"," 245","H,,S" "CF000064459","2015-06-01","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 260","H,,S" "CF000064459","2015-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 224",",,S"," 277","H,,S" "CF000064459","2015-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 230",",,S"," 279","H,,S" "CF000064459","2015-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 230",",,S"," 253","H,,S" "CF000064459","2015-06-05","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S"," 221",",,S"," 254","H,,S" "CF000064459","2015-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 266","H,,S" "CF000064459","2015-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 305",",,S"," 226",",,S"," 266","H,,S" "CF000064459","2015-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 322",",,S"," 215",",,S"," 262","H,,S" "CF000064459","2015-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 313",",,S"," 215",",,S"," 270","H,,S" "CF000064459","2015-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 302",",,S"," 225",",,S"," 255","H,,S" "CF000064459","2015-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 300",",,S"," 226",",,S"," 262","H,,S" "CF000064459","2015-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S",,," 257","H,,S" "CF000064459","2015-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 265","H,,S" "CF000064459","2015-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 224",",,S"," 266","H,,S" "CF000064459","2015-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S",,," 269","H,,S" "CF000064459","2015-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 233",",,S"," 267","H,,S" "CF000064459","2015-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 224",",,S"," 267","H,,S" "CF000064459","2015-06-19","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 237",",,S"," 274","H,,S" "CF000064459","2015-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 273",",,S"," 240",",,S"," 253","H,,S" "CF000064459","2015-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 235",",,S"," 263","H,,S" "CF000064459","2015-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 266",",,S",,," 234","H,,S" "CF000064459","2015-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 300",",,S",,," 243","H,,S" "CF000064459","2015-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 321",",,S"," 205",",,S"," 263","H,,S" "CF000064459","2015-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 240",",,S"," 266","H,,S" "CF000064459","2015-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S",,," 264","H,,S" "CF000064459","2015-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 219",",,S"," 264","H,,S" "CF000064459","2015-06-28","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 235",",,S"," 270","H,,S" "CF000064459","2015-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 235",",,S"," 265","H,,S" "CF000064459","2015-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2015-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,S",,," 258","H,,S" "CF000064459","2015-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 230",",,S"," 262","H,,S" "CF000064459","2015-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 254","H,,S" "CF000064459","2015-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 282",",,S"," 224",",,S"," 249","H,,S" "CF000064459","2015-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 230",",,S"," 258","H,,S" "CF000064459","2015-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2015-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 225",",,S"," 294","H,,S" "CF000064459","2015-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 224",",,S"," 283","H,,S" "CF000064459","2015-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S"," 230",",,S"," 289","H,,S" "CF000064459","2015-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 352",",,S"," 219",",,S"," 280","H,,S" "CF000064459","2015-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 290",",,S",,," 243","H,,S" "CF000064459","2015-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 215",",,S"," 241","H,,S" "CF000064459","2015-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 215",",,S"," 265","H,,S" "CF000064459","2015-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 276","H,,S" "CF000064459","2015-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 224",",,S"," 282","H,,S" "CF000064459","2015-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S",,," 260","H,,S" "CF000064459","2015-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2015-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 221",",,S"," 284","H,,S" "CF000064459","2015-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 249","H,,S" "CF000064459","2015-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 262","H,,S" "CF000064459","2015-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,S",,," 245","H,,S" "CF000064459","2015-07-22","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 227",",,S"," 264","H,,S" "CF000064459","2015-07-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 232",",,S"," 266","H,,S" "CF000064459","2015-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S",,," 271","H,,S" "CF000064459","2015-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 264","H,,S" "CF000064459","2015-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 215",",,S"," 251","H,,S" "CF000064459","2015-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2015-07-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 267","H,,S" "CF000064459","2015-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,S"," 260",",,S"," 216",",,S"," 228","H,,S" "CF000064459","2015-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 205",",,S"," 252","H,,S" "CF000064459","2015-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 207",",,S"," 268","H,,S" "CF000064459","2015-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 326",",,S"," 206",",,S"," 269","H,,S" "CF000064459","2015-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 290",",,S",,," 248","H,,S" "CF000064459","2015-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 319",",,S"," 205",",,S"," 258","H,,S" "CF000064459","2015-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 221",",,S"," 261","H,,S" "CF000064459","2015-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 308",",,S"," 220",",,S"," 248","H,,S" "CF000064459","2015-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 328",",,S"," 212",",,S"," 271","H,,S" "CF000064459","2015-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 246","H,,S" "CF000064459","2015-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S"," 304",",,S",,," 249","H,,S" "CF000064459","2015-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 320",",,S"," 220",",,S"," 258","H,,S" "CF000064459","2015-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 334",",,S"," 235",",,S"," 272","H,,S" "CF000064459","2015-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 330",",,S"," 230",",,S"," 262","H,,S" "CF000064459","2015-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 308",",,S"," 230",",,S"," 267","H,,S" "CF000064459","2015-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 316",",,S",,," 263","H,,S" "CF000064459","2015-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 325",",,S"," 225",",,S"," 272","H,,S" "CF000064459","2015-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 296",",,S",,," 264","H,,S" "CF000064459","2015-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S"," 230",",,S"," 252","H,,S" "CF000064459","2015-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S",,," 246","H,,S" "CF000064459","2015-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 210",",,S"," 285","H,,S" "CF000064459","2015-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 326",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2015-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S"," 226",",,S"," 276","H,,S" "CF000064459","2015-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 228",",,S"," 274","H,,S" "CF000064459","2015-08-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 267","H,,S" "CF000064459","2015-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,S",,," 247","H,,S" "CF000064459","2015-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S",,," 266","H,,S" "CF000064459","2015-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 222",",,S"," 266","H,,S" "CF000064459","2015-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 267","H,,S" "CF000064459","2015-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 340",",,S"," 219",",,S"," 269","H,,S" "CF000064459","2015-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 255",",,S",,," 229","H,,S" "CF000064459","2015-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 325",",,S"," 205",",,S"," 258","H,,S" "CF000064459","2015-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 321",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2015-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2015-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,S",,," 267","H,,S" "CF000064459","2015-09-02","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 230",",,S"," 274","H,,S" "CF000064459","2015-09-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 247","H,,S" "CF000064459","2015-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 266","H,,S" "CF000064459","2015-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 236",",,S"," 277","H,,S" "CF000064459","2015-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,,,," 238","H,,S" "CF000064459","2015-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 285",",,S"," 210",",,S"," 243","H,,S" "CF000064459","2015-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 302",",,S",,," 250","H,,S" "CF000064459","2015-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 216",",,S"," 264","H,,S" "CF000064459","2015-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 315",",,S",,," 264","H,,S" "CF000064459","2015-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 290",",,S",,," 245","H,,S" "CF000064459","2015-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 330",",,S"," 208",",,S"," 262","H,,S" "CF000064459","2015-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 214",",,S"," 280","H,,S" "CF000064459","2015-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2015-09-15","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 220",",,S"," 266","H,,S" "CF000064459","2015-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,S",,," 241","H,,S" "CF000064459","2015-09-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 210",",,S"," 256","H,,S" "CF000064459","2015-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 261","H,,S" "CF000064459","2015-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,S",,," 267","H,,S" "CF000064459","2015-09-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 243","H,,S" "CF000064459","2015-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 204",",,S"," 253","H,,S" "CF000064459","2015-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 219",",,S"," 281","H,,S" "CF000064459","2015-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 323",",,S",,," 259","H,,S" "CF000064459","2015-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 335",",,S"," 220",",,S"," 272","H,,S" "CF000064459","2015-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 521",",,S"," 320",",,S",,," 250","H,,S" "CF000064459","2015-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S",,," 255","H,,S" "CF000064459","2015-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 221",",,S"," 266","H,,S" "CF000064459","2015-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 260","H,,S" "CF000064459","2015-09-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 273","H,,S" "CF000064459","2015-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 228",",,S"," 261","H,,S" "CF000064459","2015-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 259","H,,S" "CF000064459","2015-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2015-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","2015-10-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2015-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2015-10-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2015-10-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2015-10-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2015-10-09","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S",,," 269","H,,S" "CF000064459","2015-10-10","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S",,," 253","H,,S" "CF000064459","2015-10-11","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 208",",,S"," 252","H,,S" "CF000064459","2015-10-12","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 256","H,,S" "CF000064459","2015-10-13","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 220",",,S"," 254","H,,S" "CF000064459","2015-10-14","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 215",",,S"," 277","H,,S" "CF000064459","2015-10-15","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 225",",,S"," 281","H,,S" "CF000064459","2015-10-16","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 266","H,,S" "CF000064459","2015-10-17","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S",,," 260","H,,S" "CF000064459","2015-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S",,," 263","H,,S" "CF000064459","2015-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 223",",,S"," 273","H,,S" "CF000064459","2015-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S",,," 264","H,,S" "CF000064459","2015-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 322",",,S"," 235",",,S"," 263","H,,S" "CF000064459","2015-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 318",",,S"," 226",",,S"," 261","H,,S" "CF000064459","2015-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 320",",,S",,," 258","H,,S" "CF000064459","2015-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 296",",,S",,," 246","H,,S" "CF000064459","2015-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 290",",,S"," 206",",,S"," 242","H,,S" "CF000064459","2015-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2015-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 277","H,,S" "CF000064459","2015-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 266","H,,S" "CF000064459","2015-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 291",",,S",,," 241","H,,S" "CF000064459","2015-10-30","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 215",",,S"," 264","H,,S" "CF000064459","2015-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S",,," 266","H,,S" "CF000064459","2015-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 330",",,S"," 230",",,S"," 273","H,,S" "CF000064459","2015-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S"," 320",",,S"," 232",",,S"," 278","H,,S" "CF000064459","2015-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 285",",,S"," 220",",,S"," 246","H,,S" "CF000064459","2015-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 330",",,S"," 230",",,S"," 278","H,,S" "CF000064459","2015-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S"," 326",",,S"," 229",",,S"," 266","H,,S" "CF000064459","2015-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 215",",,S"," 238","H,,S" "CF000064459","2015-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 258","H,,S" "CF000064459","2015-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 326",",,S"," 228",",,S"," 271","H,,S" "CF000064459","2015-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 290",",,S",,," 248","H,,S" "CF000064459","2015-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S",,," 261","H,,S" "CF000064459","2015-11-11","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 225",",,S"," 272","H,,S" "CF000064459","2015-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 218",",,S"," 287","H,,S" "CF000064459","2015-11-13","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 281","H,,S" "CF000064459","2015-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,,,," 274","H,,S" "CF000064459","2015-11-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 226",",,S"," 242","H,,S" "CF000064459","2015-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 279","H,,S" "CF000064459","2015-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 330",",,S",,," 263","H,,S" "CF000064459","2015-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 316",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2015-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 335",",,S"," 221",",,S"," 281","H,,S" "CF000064459","2015-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 264","H,,S" "CF000064459","2015-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 330",",,S",,," 284","H,,S" "CF000064459","2015-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 335",",,S",,," 275","H,,S" "CF000064459","2015-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 302",",,S"," 226",",,S"," 248","H,,S" "CF000064459","2015-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 300",",,S",,," 267","H,,S" "CF000064459","2015-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2015-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 349",",,S"," 216",",,S"," 291","H,,S" "CF000064459","2015-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 281","H,,S" "CF000064459","2015-11-29","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 266","H,,S" "CF000064459","2015-11-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 271","H,,S" "CF000064459","2015-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 269","H,,S" "CF000064459","2015-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 296",",,S"," 233",",,S"," 263","H,,S" "CF000064459","2015-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 220",",,S"," 247","H,,S" "CF000064459","2015-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 310",",,S"," 210",",,S"," 274","H,,S" "CF000064459","2015-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 316",",,S"," 233",",,S"," 279","H,,S" "CF000064459","2015-12-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 226",",,S"," 279","H,,S" "CF000064459","2015-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 213",",,S"," 257","H,,S" "CF000064459","2015-12-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 252","H,,S" "CF000064459","2015-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 239","H,,S" "CF000064459","2015-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 274","H,,S" "CF000064459","2015-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 261","H,,S" "CF000064459","2015-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 258","H,,S" "CF000064459","2015-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 257","H,,S" "CF000064459","2015-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 183",",,S"," 258","H,,S" "CF000064459","2015-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 175",",,S"," 264","H,,S" "CF000064459","2015-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S",,," 274","H,,S" "CF000064459","2015-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 190",",,S"," 259","H,,S" "CF000064459","2015-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 180",",,S"," 259","H,,S" "CF000064459","2015-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 173",",,S"," 253","H,,S" "CF000064459","2015-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 182",",,S"," 261","H,,S" "CF000064459","2015-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 194",",,S"," 278","H,,S" "CF000064459","2015-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 267","H,,S" "CF000064459","2015-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 190",",,S"," 266","H,,S" "CF000064459","2015-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 195",",,S"," 265","H,,S" "CF000064459","2015-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 184",",,S"," 268","H,,S" "CF000064459","2015-12-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 195",",,S"," 284","H,,S" "CF000064459","2015-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 195",",,S"," 271","H,,S" "CF000064459","2015-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 199",",,S"," 277","H,,S" "CF000064459","2015-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 196",",,S"," 273","H,,S" "CF000064459","2015-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 196",",,S"," 258","H,,S" "CF000064459","2015-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 251","H,,S" "CF000064459","2016-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 174",",,S"," 273","H,,S" "CF000064459","2016-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 199",",,S"," 265","H,,S" "CF000064459","2016-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 194",",,S"," 279","H,,S" "CF000064459","2016-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 282","H,,S" "CF000064459","2016-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S",,," 277","H,,S" "CF000064459","2016-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 219",",,S"," 271","H,,S" "CF000064459","2016-01-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 261","H,,S" "CF000064459","2016-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 289","H,,S" "CF000064459","2016-01-09","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 333",",,S"," 245",",,S"," 288","H,,S" "CF000064459","2016-01-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 269","H,,S" "CF000064459","2016-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 220",",,S"," 264","H,,S" "CF000064459","2016-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 206",",,S"," 284","H,,S" "CF000064459","2016-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 222",",,S"," 303","H,,S" "CF000064459","2016-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,S",,," 284","H,,S" "CF000064459","2016-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 208",",,S"," 276","H,,S" "CF000064459","2016-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 285","H,,S" "CF000064459","2016-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 214",",,S"," 286","H,,S" "CF000064459","2016-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 230",",,S"," 278","H,,S" "CF000064459","2016-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 276","H,,S" "CF000064459","2016-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 166",",,S"," 261","H,,S" "CF000064459","2016-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 281","H,,S" "CF000064459","2016-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 195",",,S"," 283","H,,S" "CF000064459","2016-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 214",",,S"," 279","H,,S" "CF000064459","2016-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 278","H,,S" "CF000064459","2016-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 276","H,,S" "CF000064459","2016-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,S"," 243","H,,S" "CF000064459","2016-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 169",",,S"," 251","H,,S" "CF000064459","2016-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 195",",,S"," 268","H,,S" "CF000064459","2016-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S",,," 266","H,,S" "CF000064459","2016-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 156",",,S"," 241","H,,S" "CF000064459","2016-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 166",",,S"," 267","H,,S" "CF000064459","2016-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 150",",,S"," 231","H,,S" "CF000064459","2016-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S",,," 258","H,,S" "CF000064459","2016-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 372",",,S"," 179",",,S"," 282","H,,S" "CF000064459","2016-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,S"," 299","H,,S" "CF000064459","2016-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 235",",,S"," 307","H,,S" "CF000064459","2016-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 224",",,S"," 289","H,,S" "CF000064459","2016-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 231",",,S"," 279","H,,S" "CF000064459","2016-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 240",",,S"," 298","H,,S" "CF000064459","2016-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 235",",,S"," 294","H,,S" "CF000064459","2016-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 276","H,,S" "CF000064459","2016-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2016-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 276","H,,S" "CF000064459","2016-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 205",",,S"," 277","H,,S" "CF000064459","2016-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 208",",,S"," 282","H,,S" "CF000064459","2016-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 349",",,S"," 215",",,S"," 293","H,,S" "CF000064459","2016-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 311","H,,S" "CF000064459","2016-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 369",",,S"," 260",",,S"," 308","H,,S" "CF000064459","2016-02-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 285","H,,S" "CF000064459","2016-02-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 318","H,,S" "CF000064459","2016-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 297","H,,S" "CF000064459","2016-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 363",",,S"," 240",",,S"," 296","H,,S" "CF000064459","2016-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 296","H,,S" "CF000064459","2016-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 267","H,,S" "CF000064459","2016-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 306","H,,S" "CF000064459","2016-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S",,," 314","H,,S" "CF000064459","2016-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 246",",,S"," 291","H,,S" "CF000064459","2016-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 240",",,S"," 294","H,,S" "CF000064459","2016-02-29","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 254",",,S"," 303","H,,S" "CF000064459","2016-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 255",",,S"," 301","H,,S" "CF000064459","2016-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 245",",,S"," 301","H,,S" "CF000064459","2016-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 235",",,S"," 322","H,,S" "CF000064459","2016-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S",,," 299","H,,S" "CF000064459","2016-03-05","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 240",",,S"," 268","H,,S" "CF000064459","2016-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 298","H,,S" "CF000064459","2016-03-08","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S",,," 296","H,,S" "CF000064459","2016-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S"," 365",",,S",,," 270","H,,S" "CF000064459","2016-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 370",",,S",,," 299","H,,S" "CF000064459","2016-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,," 220",",,S"," 247","H,,S" "CF000064459","2016-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 2159",",,S"," 330",",,S"," 220",",,S"," 275","H,,S" "CF000064459","2016-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 367",",,S"," 234",",,S"," 314","H,,S" "CF000064459","2016-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 246",",,S"," 289","H,,S" "CF000064459","2016-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2016-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 650",",,S"," 295",",,S",,," 263","H,,S" "CF000064459","2016-03-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S",,," 288","H,,S" "CF000064459","2016-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2016-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S",,," 282","H,,S" "CF000064459","2016-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S",,," 289","H,,S" "CF000064459","2016-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 226",",,S"," 250","H,,S" "CF000064459","2016-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 338",",,S"," 230",",,S"," 289","H,,S" "CF000064459","2016-03-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 292","H,,S" "CF000064459","2016-03-28","1.617","18.067","327.0","IMPFONDO, CF",,," 372",",,S",,," 311","H,,S" "CF000064459","2016-03-29","1.617","18.067","327.0","IMPFONDO, CF",,," 378",",,S"," 247",",,S"," 323","H,,S" "CF000064459","2016-03-30","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 240",",,S"," 266","H,,S" "CF000064459","2016-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S",,," 287","H,,S" "CF000064459","2016-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 253","H,,S" "CF000064459","2016-04-02","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 216",",,S"," 257","H,,S" "CF000064459","2016-04-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 289","H,,S" "CF000064459","2016-04-04","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 245",",,S"," 303","H,,S" "CF000064459","2016-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 371",",,S"," 242",",,S"," 322","H,,S" "CF000064459","2016-04-06","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 263","H,,S" "CF000064459","2016-04-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 260","H,,S" "CF000064459","2016-04-08","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 235",",,S"," 288","H,,S" "CF000064459","2016-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 245",",,S"," 303","H,,S" "CF000064459","2016-04-10","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 354",",,S"," 230",",,S"," 308","H,,S" "CF000064459","2016-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S",,," 266","H,,S" "CF000064459","2016-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 226",",,S"," 277","H,,S" "CF000064459","2016-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 301","H,,S" "CF000064459","2016-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 361",",,S"," 245",",,S"," 290","H,,S" "CF000064459","2016-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 336",",,S",,," 282","H,,S" "CF000064459","2016-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 294","H,,S" "CF000064459","2016-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 541",",,S"," 326",",,S"," 235",",,S"," 268","H,,S" "CF000064459","2016-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 335",",,S"," 235",",,S"," 280","H,,S" "CF000064459","2016-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 350",",,S"," 225",",,S"," 289","H,,S" "CF000064459","2016-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 358",",,S"," 237",",,S"," 311","H,,S" "CF000064459","2016-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 250",",,S"," 289","H,,S" "CF000064459","2016-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 250",",,S"," 294","H,,S" "CF000064459","2016-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 239",",,S"," 273","H,,S" "CF000064459","2016-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 298","H,,S" "CF000064459","2016-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S",,," 303","H,,S" "CF000064459","2016-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S"," 285",",,S",,," 246","H,,S" "CF000064459","2016-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 337",",,S",,," 272","H,,S" "CF000064459","2016-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 355",",,S",,," 306","H,,S" "CF000064459","2016-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 224",",,S"," 266","H,,S" "CF000064459","2016-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 234",",,S"," 287","H,,S" "CF000064459","2016-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 243",",,S"," 286","H,,S" "CF000064459","2016-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 236",",,S"," 296","H,,S" "CF000064459","2016-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S",,," 307","H,,S" "CF000064459","2016-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 243","H,,S" "CF000064459","2016-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S",,," 263","H,,S" "CF000064459","2016-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 225",",,S"," 302","H,,S" "CF000064459","2016-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 239",",,S"," 289","H,,S" "CF000064459","2016-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 238",",,S"," 262","H,,S" "CF000064459","2016-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S",,," 274","H,,S" "CF000064459","2016-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 335",",,S",,," 282","H,,S" "CF000064459","2016-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S",,," 280","H,,S" "CF000064459","2016-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 230",",,S"," 305","H,,S" "CF000064459","2016-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 360",",,S",,," 303","H,,S" "CF000064459","2016-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 286","H,,S" "CF000064459","2016-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 681",",,S",,," 225",",,S"," 254","H,,S" "CF000064459","2016-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 305",",,S"," 212",",,S"," 268","H,,S" "CF000064459","2016-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 285","H,,S" "CF000064459","2016-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 340",",,S"," 229",",,S"," 289","H,,S" "CF000064459","2016-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S",,," 292","H,,S" "CF000064459","2016-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 325",",,S",,," 271","H,,S" "CF000064459","2016-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 336",",,S"," 240",",,S"," 291","H,,S" "CF000064459","2016-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S",,,,," 261","H,,S" "CF000064459","2016-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 236",",,S"," 259","H,,S" "CF000064459","2016-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 276",",,S",,," 252","H,,S" "CF000064459","2016-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 316",",,S"," 230",",,S"," 274","H,,S" "CF000064459","2016-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 222",",,S"," 284","H,,S" "CF000064459","2016-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 313",",,S",,," 266","H,,S" "CF000064459","2016-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 326",",,S"," 230",",,S"," 284","H,,S" "CF000064459","2016-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 268","H,,S" "CF000064459","2016-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S"," 283",",,S"," 230",",,S"," 248","H,,S" "CF000064459","2016-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 310",",,S"," 218",",,S"," 268","H,,S" "CF000064459","2016-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S"," 230",",,S"," 286","H,,S" "CF000064459","2016-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S"," 293",",,S"," 215",",,S"," 252","H,,S" "CF000064459","2016-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2016-06-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","2016-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 302",",,S"," 207",",,S"," 257","H,,S" "CF000064459","2016-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 316",",,S"," 224",",,S"," 270","H,,S" "CF000064459","2016-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 289","H,,S" "CF000064459","2016-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 219",",,S"," 288","H,,S" "CF000064459","2016-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 230",",,S"," 288","H,,S" "CF000064459","2016-06-10","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 231",",,S"," 292","H,,S" "CF000064459","2016-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 233",",,S"," 269","H,,S" "CF000064459","2016-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S",,," 230",",,S"," 274","H,,S" "CF000064459","2016-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S"," 240",",,S"," 273","H,,S" "CF000064459","2016-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 271",",,S"," 235",",,S"," 254","H,,S" "CF000064459","2016-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2016-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 620",",,S"," 303",",,S",,," 262","H,,S" "CF000064459","2016-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 222",",,S"," 272","H,,S" "CF000064459","2016-06-18","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 220",",,S"," 270","H,,S" "CF000064459","2016-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 310",",,S"," 235",",,S"," 274","H,,S" "CF000064459","2016-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 239","H,,S" "CF000064459","2016-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 251","H,,S" "CF000064459","2016-06-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 245","H,,S" "CF000064459","2016-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2016-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2016-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,S"," 230",",,S"," 247","H,,S" "CF000064459","2016-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,S",,," 266","H,,S" "CF000064459","2016-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 237",",,S"," 268","H,,S" "CF000064459","2016-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 310",",,S"," 232",",,S"," 271","H,,S" "CF000064459","2016-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 265",",,S"," 220",",,S"," 239","H,,S" "CF000064459","2016-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 318",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2016-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 338",",,S"," 214",",,S"," 279","H,,S" "CF000064459","2016-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2016-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 222",",,S"," 293","H,,S" "CF000064459","2016-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 234",",,S"," 288","H,,S" "CF000064459","2016-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S",,," 259","H,,S" "CF000064459","2016-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,S",,," 258","H,,S" "CF000064459","2016-07-07","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 230",",,S"," 270","H,,S" "CF000064459","2016-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 218",",,S"," 284","H,,S" "CF000064459","2016-07-09","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 335",",,S"," 229",",,S"," 289","H,,S" "CF000064459","2016-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 313",",,S"," 234",",,S"," 279","H,,S" "CF000064459","2016-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 270",",,S"," 215",",,S"," 242","H,,S" "CF000064459","2016-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 288",",,S"," 220",",,S"," 248","H,,S" "CF000064459","2016-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 303",",,S"," 220",",,S"," 269","H,,S" "CF000064459","2016-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,," 214",",,S"," 268","H,,S" "CF000064459","2016-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S"," 235",",,S"," 269","H,,S" "CF000064459","2016-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 306",",,S"," 230",",,S"," 263","H,,S" "CF000064459","2016-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 225",",,S"," 273","H,,S" "CF000064459","2016-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 259","H,,S" "CF000064459","2016-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 220",",,S"," 263","H,,S" "CF000064459","2016-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 230",",,S"," 287","H,,S" "CF000064459","2016-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 250",",,S",,," 233","H,,S" "CF000064459","2016-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 309",",,S",,," 253","H,,S" "CF000064459","2016-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S",,," 252","H,,S" "CF000064459","2016-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 220",",,S"," 273","H,,S" "CF000064459","2016-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 272",",,S",,," 232","H,,S" "CF000064459","2016-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 255",",,S",,," 235","H,,S" "CF000064459","2016-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 216",",,S"," 262","H,,S" "CF000064459","2016-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 197",",,S"," 270","H,,S" "CF000064459","2016-07-29","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S",,," 252","H,,S" "CF000064459","2016-07-30","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 268","H,,S" "CF000064459","2016-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 225",",,S"," 284","H,,S" "CF000064459","2016-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2016-08-02","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 238",",,S"," 280","H,,S" "CF000064459","2016-08-03","1.617","18.067","327.0","IMPFONDO, CF",,," 284",",,S"," 225",",,S"," 257","H,,S" "CF000064459","2016-08-04","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 230",",,S"," 280","H,,S" "CF000064459","2016-08-05","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 235",",,S"," 286","H,,S" "CF000064459","2016-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 282","H,,S" "CF000064459","2016-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 268","H,,S" "CF000064459","2016-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 264",",,S",,," 243","H,,S" "CF000064459","2016-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 305",",,S"," 211",",,S"," 259","H,,S" "CF000064459","2016-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S",,," 289","H,,S" "CF000064459","2016-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 262","H,,S" "CF000064459","2016-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 262","H,,S" "CF000064459","2016-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 264","H,,S" "CF000064459","2016-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 230",",,S"," 265","H,,S" "CF000064459","2016-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 246",",,S",,," 231","H,,S" "CF000064459","2016-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 296",",,S",,," 241","H,,S" "CF000064459","2016-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 274","H,,S" "CF000064459","2016-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,S",,," 241","H,,S" "CF000064459","2016-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 204",",,S"," 253","H,,S" "CF000064459","2016-08-20","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 218",",,S"," 267","H,,S" "CF000064459","2016-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 218",",,S"," 276","H,,S" "CF000064459","2016-08-22","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 233",",,S"," 277","H,,S" "CF000064459","2016-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 222",",,S"," 285","H,,S" "CF000064459","2016-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 228",",,S"," 289","H,,S" "CF000064459","2016-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 266",",,S",,," 226","H,,S" "CF000064459","2016-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 210",",,S"," 256","H,,S" "CF000064459","2016-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 282","H,,S" "CF000064459","2016-08-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2016-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 267","H,,S" "CF000064459","2016-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S",,," 214",",,S"," 259","H,,S" "CF000064459","2016-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 225",",,S"," 286","H,,S" "CF000064459","2016-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 235",",,S"," 276","H,,S" "CF000064459","2016-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 296",",,S"," 225",",,S"," 262","H,,S" "CF000064459","2016-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 320",",,S"," 225",",,S"," 284","H,,S" "CF000064459","2016-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 338",",,S"," 214",",,S"," 287","H,,S" "CF000064459","2016-09-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2016-09-06","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S",,," 260","H,,S" "CF000064459","2016-09-07","1.617","18.067","327.0","IMPFONDO, CF",,," 275",",,S"," 234",",,S"," 256","H,,S" "CF000064459","2016-09-08","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2016-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S"," 321",",,S",,," 268","H,,S" "CF000064459","2016-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 335",",,S"," 230",",,S"," 288","H,,S" "CF000064459","2016-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 250",",,S",,," 234","H,,S" "CF000064459","2016-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 315",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2016-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 334",",,S",,," 274","H,,S" "CF000064459","2016-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 228",",,S"," 266","H,,S" "CF000064459","2016-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 239","H,,S" "CF000064459","2016-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 254","H,,S" "CF000064459","2016-09-17","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 215",",,S"," 263","H,,S" "CF000064459","2016-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 210",",,S"," 277","H,,S" "CF000064459","2016-09-19","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 215",",,S"," 259","H,,S" "CF000064459","2016-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 225",",,S"," 279","H,,S" "CF000064459","2016-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 220",",,S"," 241","H,,S" "CF000064459","2016-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 215",",,S"," 252","H,,S" "CF000064459","2016-09-23","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 215",",,S"," 270","H,,S" "CF000064459","2016-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S",,," 286","H,,S" "CF000064459","2016-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,,,," 236","H,,S" "CF000064459","2016-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 320",",,S"," 220",",,S"," 266","H,,S" "CF000064459","2016-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 322",",,S"," 222",",,S"," 261","H,,S" "CF000064459","2016-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 325",",,S"," 224",",,S"," 272","H,,S" "CF000064459","2016-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S",,," 281","H,,S" "CF000064459","2016-09-30","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 274","H,,S" "CF000064459","2016-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S",,," 253","H,,S" "CF000064459","2016-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2016-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 259","H,,S" "CF000064459","2016-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 307",",,S"," 227",",,S"," 253","H,,S" "CF000064459","2016-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 320",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2016-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 346",",,S"," 220",",,S"," 294","H,,S" "CF000064459","2016-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 320",",,S"," 240",",,S"," 269","H,,S" "CF000064459","2016-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 230",",,S"," 269","H,,S" "CF000064459","2016-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 327",",,S"," 229",",,S"," 266","H,,S" "CF000064459","2016-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,S"," 345",",,S"," 220",",,S"," 281","H,,S" "CF000064459","2016-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 221",",,S"," 278","H,,S" "CF000064459","2016-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 337",",,S"," 225",",,S"," 284","H,,S" "CF000064459","2016-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S"," 230",",,S"," 280","H,,S" "CF000064459","2016-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 311",",,S"," 216",",,S"," 259","H,,S" "CF000064459","2016-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S",,," 279","H,,S" "CF000064459","2016-10-17","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 253","H,,S" "CF000064459","2016-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S",,," 251","H,,S" "CF000064459","2016-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 216",",,S"," 248","H,,S" "CF000064459","2016-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 278",",,S"," 220",",,S"," 243","H,,S" "CF000064459","2016-10-21","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 225",",,S"," 255","H,,S" "CF000064459","2016-10-22","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 222",",,S"," 264","H,,S" "CF000064459","2016-10-23","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 234",",,S"," 281","H,,S" "CF000064459","2016-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 361",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2016-10-25","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 226",",,S"," 271","H,,S" "CF000064459","2016-10-26","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 225",",,S"," 252","H,,S" "CF000064459","2016-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 215",",,S"," 267","H,,S" "CF000064459","2016-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 280",",,S",,," 232","H,,S" "CF000064459","2016-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 204",",,S"," 252","H,,S" "CF000064459","2016-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2016-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 237","H,,S" "CF000064459","2016-11-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 247","H,,S" "CF000064459","2016-11-03","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 209",",,S"," 257","H,,S" "CF000064459","2016-11-04","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 229",",,S"," 266","H,,S" "CF000064459","2016-11-05","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 215",",,S"," 254","H,,S" "CF000064459","2016-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 218",",,S"," 256","H,,S" "CF000064459","2016-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 219",",,S"," 226","H,,S" "CF000064459","2016-11-08","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 216",",,S"," 253","H,,S" "CF000064459","2016-11-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 223",",,S"," 270","H,,S" "CF000064459","2016-11-10","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 225",",,S"," 255","H,,S" "CF000064459","2016-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 253",",,S"," 218",",,S"," 232","H,,S" "CF000064459","2016-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 285",",,S"," 220",",,S"," 238","H,,S" "CF000064459","2016-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 211",",,S"," 259","H,,S" "CF000064459","2016-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 231",",,S"," 269","H,,S" "CF000064459","2016-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 286","H,,S" "CF000064459","2016-11-16","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 315",",,S"," 228",",,S"," 260","H,,S" "CF000064459","2016-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 266","H,,S" "CF000064459","2016-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 330",",,S"," 220",",,S"," 259","H,,S" "CF000064459","2016-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 347",",,S"," 213",",,S"," 273","H,,S" "CF000064459","2016-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 326",",,S"," 224",",,S"," 259","H,,S" "CF000064459","2016-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 320",",,S"," 216",",,S"," 256","H,,S" "CF000064459","2016-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S"," 262",",,S"," 218",",,S"," 237","H,,S" "CF000064459","2016-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 225",",,S"," 258","H,,S" "CF000064459","2016-11-25","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 218",",,S"," 274","H,,S" "CF000064459","2016-11-26","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S",,," 252","H,,S" "CF000064459","2016-11-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 272","H,,S" "CF000064459","2016-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S"," 326",",,S"," 210",",,S"," 263","H,,S" "CF000064459","2016-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S",,," 264","H,,S" "CF000064459","2016-11-30","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,S",,," 252","H,,S" "CF000064459","2016-12-01","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,S",,," 248","H,,S" "CF000064459","2016-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 216",",,S"," 269","H,,S" "CF000064459","2016-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 256","H,,S" "CF000064459","2016-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,S",,," 228","H,,S" "CF000064459","2016-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 205",",,S"," 243","H,,S" "CF000064459","2016-12-06","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 261","H,,S" "CF000064459","2016-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 229",",,S"," 267","H,,S" "CF000064459","2016-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 259","H,,S" "CF000064459","2016-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S",,," 261","H,,S" "CF000064459","2016-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 226",",,S"," 273","H,,S" "CF000064459","2016-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 273","H,,S" "CF000064459","2016-12-12","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 223",",,S"," 273","H,,S" "CF000064459","2016-12-13","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 216",",,S"," 251","H,,S" "CF000064459","2016-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 259","H,,S" "CF000064459","2016-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 258","H,,S" "CF000064459","2016-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 264","H,,S" "CF000064459","2016-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 223",",,S"," 277","H,,S" "CF000064459","2016-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 223",",,S"," 283","H,,S" "CF000064459","2016-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 272","H,,S" "CF000064459","2016-12-20","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 232",",,S"," 258","H,,S" "CF000064459","2016-12-21","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 219",",,S"," 280","H,,S" "CF000064459","2016-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2016-12-23","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 229",",,S"," 295","H,,S" "CF000064459","2016-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 238",",,S"," 281","H,,S" "CF000064459","2016-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,," 215",",,S"," 257","H,,S" "CF000064459","2016-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 260",",,S",,," 229","H,,S" "CF000064459","2016-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 295",",,S"," 210",",,S"," 248","H,,S" "CF000064459","2016-12-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 213",",,S"," 272","H,,S" "CF000064459","2016-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 224",",,S"," 282","H,,S" "CF000064459","2016-12-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 286","H,,S" "CF000064459","2016-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 234",",,S"," 267","H,,S" "CF000064459","2017-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,S"," 226",",,S"," 267","H,,S" "CF000064459","2017-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 221",",,S"," 275","H,,S" "CF000064459","2017-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 237",",,S"," 284","H,,S" "CF000064459","2017-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 236",",,S"," 260","H,,S" "CF000064459","2017-01-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 327",",,S"," 215",",,S"," 278","H,,S" "CF000064459","2017-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 288","H,,S" "CF000064459","2017-01-07","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 335",",,S"," 229",",,S"," 288","H,,S" "CF000064459","2017-01-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 334",",,S"," 212",",,S"," 275","H,,S" "CF000064459","2017-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 210",",,S"," 274","H,,S" "CF000064459","2017-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 220",",,S"," 287","H,,S" "CF000064459","2017-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2017-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S",,," 260","H,,S" "CF000064459","2017-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 207",",,S"," 278","H,,S" "CF000064459","2017-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2017-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 302","H,,S" "CF000064459","2017-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S",,," 290","H,,S" "CF000064459","2017-01-17","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S",,," 266","H,,S" "CF000064459","2017-01-18","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 235",",,S"," 281","H,,S" "CF000064459","2017-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 225",",,S"," 279","H,,S" "CF000064459","2017-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 215",",,S"," 275","H,,S" "CF000064459","2017-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 239",",,S"," 281","H,,S" "CF000064459","2017-01-22","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 237",",,S"," 281","H,,S" "CF000064459","2017-01-23","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2017-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 219",",,S"," 275","H,,S" "CF000064459","2017-01-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S"," 214",",,S"," 251","H,,S" "CF000064459","2017-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 215",",,S"," 288","H,,S" "CF000064459","2017-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 232",",,S"," 297","H,,S" "CF000064459","2017-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 267","H,,S" "CF000064459","2017-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 235",",,S"," 277","H,,S" "CF000064459","2017-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 225",",,S"," 289","H,,S" "CF000064459","2017-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 223",",,S"," 293","H,,S" "CF000064459","2017-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S",,," 277","H,,S" "CF000064459","2017-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 219",",,S"," 254","H,,S" "CF000064459","2017-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 224",",,S"," 282","H,,S" "CF000064459","2017-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 225",",,S"," 280","H,,S" "CF000064459","2017-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 222",",,S"," 290","H,,S" "CF000064459","2017-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 363",",,S",,," 273","H,,S" "CF000064459","2017-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 215",",,S"," 251","H,,S" "CF000064459","2017-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,S"," 238",",,S"," 272","H,,S" "CF000064459","2017-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 269","H,,S" "CF000064459","2017-02-10","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,S"," 313",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2017-02-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 320",",,S"," 220",",,S"," 258","H,,S" "CF000064459","2017-02-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S"," 235",",,S"," 279","H,,S" "CF000064459","2017-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 230",",,S"," 291","H,,S" "CF000064459","2017-02-14","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S"," 320",",,S"," 220",",,S"," 251","H,,S" "CF000064459","2017-02-15","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S"," 285",",,S"," 229",",,S"," 253","H,,S" "CF000064459","2017-02-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 317",",,S"," 237",",,S"," 277","H,,S" "CF000064459","2017-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 282","H,,S" "CF000064459","2017-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S",,," 269","H,,S" "CF000064459","2017-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 217",",,S"," 264","H,,S" "CF000064459","2017-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 340",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2017-02-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 233",",,S"," 284","H,,S" "CF000064459","2017-02-22","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S",,," 288","H,,S" "CF000064459","2017-02-23","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S",,," 272","H,,S" "CF000064459","2017-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 314",",,S"," 216",",,S"," 259","H,,S" "CF000064459","2017-02-25","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 215",",,S"," 273","H,,S" "CF000064459","2017-02-26","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 235",",,S"," 281","H,,S" "CF000064459","2017-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S",,," 284","H,,S" "CF000064459","2017-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 265","H,,S" "CF000064459","2017-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 298",",,S",,," 251","H,,S" "CF000064459","2017-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 329",",,S"," 210",",,S"," 264","H,,S" "CF000064459","2017-03-03","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S"," 225",",,S"," 277","H,,S" "CF000064459","2017-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 230",",,S"," 264","H,,S" "CF000064459","2017-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 336",",,S"," 224",",,S"," 268","H,,S" "CF000064459","2017-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 366",",,S"," 229",",,S"," 271","H,,S" "CF000064459","2017-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 280",",,S"," 220",",,S"," 242","H,,S" "CF000064459","2017-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 323",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2017-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 215",",,S"," 284","H,,S" "CF000064459","2017-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 363",",,S"," 235",",,S"," 279","H,,S" "CF000064459","2017-03-11","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,S",,," 232","H,,S" "CF000064459","2017-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 249","H,,S" "CF000064459","2017-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2017-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2017-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 320",",,S"," 215",",,S"," 267","H,,S" "CF000064459","2017-03-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 243",",,S"," 268","H,,S" "CF000064459","2017-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 220",",,S"," 284","H,,S" "CF000064459","2017-03-18","1.617","18.067","327.0","IMPFONDO, CF",,," 358",",,S"," 230",",,S"," 274","H,,S" "CF000064459","2017-03-19","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 230",",,S"," 272","H,,S" "CF000064459","2017-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 230",",,S"," 260","H,,S" "CF000064459","2017-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2017-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 241",",,S"," 283","H,,S" "CF000064459","2017-03-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","2017-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 210",",,S"," 261","H,,S" "CF000064459","2017-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 217",",,S"," 271","H,,S" "CF000064459","2017-03-26","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 229",",,S"," 288","H,,S" "CF000064459","2017-03-27","1.617","18.067","327.0","IMPFONDO, CF",,," 370",",,S"," 236",",,S"," 312","H,,S" "CF000064459","2017-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S"," 340",",,S"," 215",",,S"," 269","H,,S" "CF000064459","2017-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S"," 230",",,S"," 256","H,,S" "CF000064459","2017-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 220",",,S"," 271","H,,S" "CF000064459","2017-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 275","H,,S" "CF000064459","2017-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 210",",,S"," 279","H,,S" "CF000064459","2017-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 342",",,S",,," 282","H,,S" "CF000064459","2017-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S"," 334",",,S"," 210",",,S"," 259","H,,S" "CF000064459","2017-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 356",",,S"," 225",",,S"," 294","H,,S" "CF000064459","2017-04-05","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 239",",,S"," 298","H,,S" "CF000064459","2017-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 255",",,S",,," 228","H,,S" "CF000064459","2017-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 332",",,S",,," 254","H,,S" "CF000064459","2017-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 353",",,S"," 223",",,S"," 278","H,,S" "CF000064459","2017-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 235",",,S"," 287","H,,S" "CF000064459","2017-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 233",",,S"," 264","H,,S" "CF000064459","2017-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 228",",,S"," 272","H,,S" "CF000064459","2017-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 232",",,S"," 277","H,,S" "CF000064459","2017-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 288",",,S"," 227",",,S"," 247","H,,S" "CF000064459","2017-04-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S",,," 273","H,,S" "CF000064459","2017-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 240",",,S"," 288","H,,S" "CF000064459","2017-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 331",",,S"," 230",",,S"," 271","H,,S" "CF000064459","2017-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 346",",,S"," 233",",,S"," 288","H,,S" "CF000064459","2017-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S",,," 257","H,,S" "CF000064459","2017-04-19","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2017-04-20","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,S",,," 248","H,,S" "CF000064459","2017-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,S"," 223",",,S"," 243","H,,S" "CF000064459","2017-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 299",",,S"," 215",",,S"," 241","H,,S" "CF000064459","2017-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 267","H,,S" "CF000064459","2017-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 268",",,S",,," 234","H,,S" "CF000064459","2017-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 202",",,S"," 235","H,,S" "CF000064459","2017-04-26","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 342",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2017-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 348",",,S"," 228",",,S"," 275","H,,S" "CF000064459","2017-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 349",",,S",,," 279","H,,S" "CF000064459","2017-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 228",",,S"," 284","H,,S" "CF000064459","2017-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,S"," 240",",,S"," 284","H,,S" "CF000064459","2017-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 294","H,,S" "CF000064459","2017-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 228",",,S"," 298","H,,S" "CF000064459","2017-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 231",",,S"," 294","H,,S" "CF000064459","2017-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S"," 230",",,S"," 276","H,,S" "CF000064459","2017-05-05","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 235",",,S"," 276","H,,S" "CF000064459","2017-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,,,," 241","H,,S" "CF000064459","2017-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S",,," 229",",,S"," 268","H,,S" "CF000064459","2017-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 228",",,S"," 284","H,,S" "CF000064459","2017-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 364",",,S"," 228",",,S"," 308","H,,S" "CF000064459","2017-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S"," 297",",,S"," 220",",,S"," 248","H,,S" "CF000064459","2017-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 325",",,S"," 221",",,S"," 274","H,,S" "CF000064459","2017-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 334",",,S"," 233",",,S"," 289","H,,S" "CF000064459","2017-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 225",",,S"," 299","H,,S" "CF000064459","2017-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S"," 275",",,S",,," 249","H,,S" "CF000064459","2017-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 228",",,S"," 258","H,,S" "CF000064459","2017-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 342",",,S"," 226",",,S"," 297","H,,S" "CF000064459","2017-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 295",",,S"," 230",",,S"," 257","H,,S" "CF000064459","2017-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 215",",,S"," 267","H,,S" "CF000064459","2017-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 225",",,S"," 293","H,,S" "CF000064459","2017-05-20","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 243",",,S"," 308","H,,S" "CF000064459","2017-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 233",",,S"," 296","H,,S" "CF000064459","2017-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 238",",,S"," 286","H,,S" "CF000064459","2017-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 320",",,S"," 235",",,S"," 272","H,,S" "CF000064459","2017-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 340",",,S"," 235",",,S"," 283","H,,S" "CF000064459","2017-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 240",",,S"," 282","H,,S" "CF000064459","2017-05-26","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 290",",,S"," 225",",,S"," 258","H,,S" "CF000064459","2017-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S"," 227",",,S"," 278","H,,S" "CF000064459","2017-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 217",",,S"," 286","H,,S" "CF000064459","2017-05-29","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 225",",,S"," 291","H,,S" "CF000064459","2017-05-30","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 226",",,S"," 301","H,,S" "CF000064459","2017-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 338",",,S"," 230",",,S"," 286","H,,S" "CF000064459","2017-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 320",",,S"," 229",",,S"," 258","H,,S" "CF000064459","2017-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S"," 220",",,S"," 262","H,,S" "CF000064459","2017-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 287","H,,S" "CF000064459","2017-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 335",",,S"," 230",",,S"," 288","H,,S" "CF000064459","2017-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S",,," 278","H,,S" "CF000064459","2017-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 228",",,S"," 279","H,,S" "CF000064459","2017-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 719",",,S"," 315",",,S"," 218",",,S"," 257","H,,S" "CF000064459","2017-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 325",",,S"," 239",",,S"," 284","H,,S" "CF000064459","2017-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 292","H,,S" "CF000064459","2017-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 283","H,,S" "CF000064459","2017-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 344",",,S"," 239",",,S"," 293","H,,S" "CF000064459","2017-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,S",,," 226",",,S"," 255","H,,S" "CF000064459","2017-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 254","H,,S" "CF000064459","2017-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 228",",,S"," 269","H,,S" "CF000064459","2017-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 239",",,S"," 276","H,,S" "CF000064459","2017-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 280",",,S",,," 252","H,,S" "CF000064459","2017-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S",,," 259","H,,S" "CF000064459","2017-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 313",",,S"," 229",",,S"," 272","H,,S" "CF000064459","2017-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 285",",,S"," 226",",,S"," 257","H,,S" "CF000064459","2017-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 216",",,S"," 263","H,,S" "CF000064459","2017-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 320",",,S"," 224",",,S"," 281","H,,S" "CF000064459","2017-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 238",",,S"," 271","H,,S" "CF000064459","2017-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 303",",,S"," 230",",,S"," 270","H,,S" "CF000064459","2017-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 230",",,S"," 264","H,,S" "CF000064459","2017-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2017-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 228",",,S"," 283","H,,S" "CF000064459","2017-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 270",",,S"," 215",",,S"," 237","H,,S" "CF000064459","2017-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 214",",,S"," 268","H,,S" "CF000064459","2017-06-29","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 215",",,S"," 271","H,,S" "CF000064459","2017-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,S",,," 246","H,,S" "CF000064459","2017-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 225",",,S"," 253","H,,S" "CF000064459","2017-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 218",",,S"," 269","H,,S" "CF000064459","2017-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 229",",,S"," 272","H,,S" "CF000064459","2017-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S"," 270",",,S",,," 247","H,,S" "CF000064459","2017-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 300",",,S"," 218",",,S"," 262","H,,S" "CF000064459","2017-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 246",",,S",,," 223","H,,S" "CF000064459","2017-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S"," 281",",,S",,," 248","H,,S" "CF000064459","2017-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 313",",,S"," 196",",,S"," 271","H,,S" "CF000064459","2017-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 281","H,,S" "CF000064459","2017-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S",,," 265","H,,S" "CF000064459","2017-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 429",",,S"," 285",",,S"," 215",",,S"," 246","H,,S" "CF000064459","2017-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 262","H,,S" "CF000064459","2017-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 325",",,S"," 213",",,S"," 275","H,,S" "CF000064459","2017-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 317",",,S",,," 256","H,,S" "CF000064459","2017-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 261","H,,S" "CF000064459","2017-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 277","H,,S" "CF000064459","2017-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 220",",,S"," 227","H,,S" "CF000064459","2017-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 307",",,S",,," 263","H,,S" "CF000064459","2017-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 222",",,S"," 277","H,,S" "CF000064459","2017-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 310",",,S"," 221",",,S"," 256","H,,S" "CF000064459","2017-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 318",",,S"," 221",",,S"," 279","H,,S" "CF000064459","2017-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S"," 223",",,S"," 266","H,,S" "CF000064459","2017-07-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2017-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 268",",,S"," 201",",,S"," 232","H,,S" "CF000064459","2017-07-25","1.617","18.067","327.0","IMPFONDO, CF",,," 296",",,S"," 200",",,S"," 253","H,,S" "CF000064459","2017-07-26","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 218",",,S"," 264","H,,S" "CF000064459","2017-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 219",",,S"," 282","H,,S" "CF000064459","2017-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 331",",,S",,," 263","H,,S" "CF000064459","2017-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 312",",,S"," 204",",,S"," 269","H,,S" "CF000064459","2017-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 280",",,S"," 218",",,S"," 246","H,,S" "CF000064459","2017-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 250",",,S",,," 233","H,,S" "CF000064459","2017-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 303",",,S"," 210",",,S"," 266","H,,S" "CF000064459","2017-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 284",",,S",,," 253","H,,S" "CF000064459","2017-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 317",",,S"," 215",",,S"," 263","H,,S" "CF000064459","2017-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,," 219",",,S"," 268","H,,S" "CF000064459","2017-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 246","H,,S" "CF000064459","2017-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 290",",,S"," 218",",,S"," 254","H,,S" "CF000064459","2017-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 198",",,S"," 268","H,,S" "CF000064459","2017-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 216",",,S"," 283","H,,S" "CF000064459","2017-08-09","1.617","18.067","327.0","IMPFONDO, CF",,," 277",",,S",,," 242","H,,S" "CF000064459","2017-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 209",",,S"," 265","H,,S" "CF000064459","2017-08-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 254","H,,S" "CF000064459","2017-08-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 226",",,S"," 271","H,,S" "CF000064459","2017-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 275",",,S"," 229",",,S"," 244","H,,S" "CF000064459","2017-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 284",",,S"," 220",",,S"," 251","H,,S" "CF000064459","2017-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 268","H,,S" "CF000064459","2017-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 256","H,,S" "CF000064459","2017-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 290",",,S"," 230",",,S"," 258","H,,S" "CF000064459","2017-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 284",",,S",,," 246","H,,S" "CF000064459","2017-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S"," 315",",,S"," 213",",,S"," 267","H,,S" "CF000064459","2017-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 327",",,S",,," 262","H,,S" "CF000064459","2017-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 290",",,S"," 220",",,S"," 259","H,,S" "CF000064459","2017-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S",,," 247","H,,S" "CF000064459","2017-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 311",",,S"," 218",",,S"," 257","H,,S" "CF000064459","2017-08-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 228",",,S"," 263","H,,S" "CF000064459","2017-08-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 327",",,S"," 225",",,S"," 277","H,,S" "CF000064459","2017-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 241","H,,S" "CF000064459","2017-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 217",",,S"," 257","H,,S" "CF000064459","2017-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 285",",,S"," 220",",,S"," 242","H,,S" "CF000064459","2017-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 215",",,S"," 275","H,,S" "CF000064459","2017-08-30","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 229",",,S"," 277","H,,S" "CF000064459","2017-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 233",",,S"," 260","H,,S" "CF000064459","2017-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 226",",,S"," 272","H,,S" "CF000064459","2017-09-02","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 223",",,S"," 282","H,,S" "CF000064459","2017-09-03","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 225",",,S"," 260","H,,S" "CF000064459","2017-09-04","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 223",",,S"," 268","H,,S" "CF000064459","2017-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S"," 271",",,S"," 210",",,S"," 243","H,,S" "CF000064459","2017-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 320",",,S"," 220",",,S"," 269","H,,S" "CF000064459","2017-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 215",",,S"," 288","H,,S" "CF000064459","2017-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 295",",,S",,," 234","H,,S" "CF000064459","2017-09-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 262","H,,S" "CF000064459","2017-09-10","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 215",",,S"," 259","H,,S" "CF000064459","2017-09-11","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 212",",,S"," 277","H,,S" "CF000064459","2017-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 305",",,S",,," 251","H,,S" "CF000064459","2017-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 212",",,S"," 236","H,,S" "CF000064459","2017-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 320",",,S"," 215",",,S"," 268","H,,S" "CF000064459","2017-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 225",",,S"," 261","H,,S" "CF000064459","2017-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 285",",,S",,," 248","H,,S" "CF000064459","2017-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 325",",,S",,," 264","H,,S" "CF000064459","2017-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 333",",,S"," 214",",,S"," 284","H,,S" "CF000064459","2017-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S",,,,," 231","H,,S" "CF000064459","2017-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 391",",,S"," 328",",,S"," 205",",,S"," 269","H,,S" "CF000064459","2017-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 347",",,S"," 212",",,S"," 286","H,,S" "CF000064459","2017-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,,,," 277","H,,S" "CF000064459","2017-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 300",",,S"," 218",",,S"," 262","H,,S" "CF000064459","2017-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 270","H,,S" "CF000064459","2017-09-25","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 218",",,S"," 281","H,,S" "CF000064459","2017-09-26","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 230",",,S"," 262","H,,S" "CF000064459","2017-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 263","H,,S" "CF000064459","2017-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 255",",,S",,," 230","H,,S" "CF000064459","2017-09-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 203",",,S"," 261","H,,S" "CF000064459","2017-09-30","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 210",",,S"," 277","H,,S" "CF000064459","2017-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,S"," 230",",,S"," 287","H,,S" "CF000064459","2017-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 225",",,S"," 271","H,,S" "CF000064459","2017-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2017-10-04","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 211",",,S"," 255","H,,S" "CF000064459","2017-10-05","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S",,," 256","H,,S" "CF000064459","2017-10-06","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 210",",,S"," 270","H,,S" "CF000064459","2017-10-07","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 216",",,S"," 299","H,,S" "CF000064459","2017-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 220",",,S"," 244","H,,S" "CF000064459","2017-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 330",",,S"," 201",",,S"," 262","H,,S" "CF000064459","2017-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 321",",,S"," 225",",,S"," 272","H,,S" "CF000064459","2017-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2017-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 302",",,S"," 234",",,S"," 261","H,,S" "CF000064459","2017-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 324",",,S"," 230",",,S"," 270","H,,S" "CF000064459","2017-10-15","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 204",",,S"," 264","H,,S" "CF000064459","2017-10-16","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 213",",,S"," 291","H,,S" "CF000064459","2017-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 315",",,S"," 231",",,S"," 273","H,,S" "CF000064459","2017-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 236",",,S"," 262","H,,S" "CF000064459","2017-10-19","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 216",",,S"," 265","H,,S" "CF000064459","2017-10-20","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 227",",,S"," 270","H,,S" "CF000064459","2017-10-21","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 234",",,S"," 292","H,,S" "CF000064459","2017-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 325",",,S"," 229",",,S"," 253","H,,S" "CF000064459","2017-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 310",",,S",,," 266","H,,S" "CF000064459","2017-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 320",",,S"," 223",",,S"," 277","H,,S" "CF000064459","2017-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 316",",,S"," 225",",,S"," 263","H,,S" "CF000064459","2017-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 285",",,S"," 225",",,S"," 246","H,,S" "CF000064459","2017-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S"," 302",",,S"," 223",",,S"," 259","H,,S" "CF000064459","2017-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S",,," 281","H,,S" "CF000064459","2017-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S"," 305",",,S",,," 261","H,,S" "CF000064459","2017-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 258",",,S",,," 228","H,,S" "CF000064459","2017-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 325",",,S"," 214",",,S"," 259","H,,S" "CF000064459","2017-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S"," 282",",,S",,," 228","H,,S" "CF000064459","2017-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 330",",,S"," 199",",,S"," 251","H,,S" "CF000064459","2017-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 1199",",,S"," 232",",,S"," 211",",,S"," 221","H,,S" "CF000064459","2017-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 304",",,S"," 212",",,S"," 256","H,,S" "CF000064459","2017-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 327",",,S"," 220",",,S"," 264","H,,S" "CF000064459","2017-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 306",",,S"," 216",",,S"," 244","H,,S" "CF000064459","2017-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 209",",,S"," 264","H,,S" "CF000064459","2017-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 327",",,S",,," 271","H,,S" "CF000064459","2017-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 310",",,S"," 210",",,S"," 263","H,,S" "CF000064459","2017-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 310",",,S"," 210",",,S"," 260","H,,S" "CF000064459","2017-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2017-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 219",",,S"," 272","H,,S" "CF000064459","2017-11-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2017-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 215",",,S"," 250","H,,S" "CF000064459","2017-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 259","H,,S" "CF000064459","2017-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,S"," 220",",,S"," 240","H,,S" "CF000064459","2017-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 212",",,S"," 267","H,,S" "CF000064459","2017-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 227",",,S"," 268","H,,S" "CF000064459","2017-11-19","1.617","18.067","327.0","IMPFONDO, CF",,," 286",",,S",,," 246","H,,S" "CF000064459","2017-11-20","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 209",",,S"," 271","H,,S" "CF000064459","2017-11-21","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S"," 215",",,S"," 291","H,,S" "CF000064459","2017-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S"," 331",",,S"," 216",",,S"," 268","H,,S" "CF000064459","2017-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 299",",,S"," 225",",,S"," 253","H,,S" "CF000064459","2017-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 331",",,S"," 215",",,S"," 278","H,,S" "CF000064459","2017-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 323",",,S"," 224",",,S"," 269","H,,S" "CF000064459","2017-11-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 232",",,S"," 277","H,,S" "CF000064459","2017-11-27","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 224",",,S"," 288","H,,S" "CF000064459","2017-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 223",",,S"," 273","H,,S" "CF000064459","2017-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,S"," 290",",,S"," 216",",,S"," 248","H,,S" "CF000064459","2017-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 305",",,S"," 210",",,S"," 261","H,,S" "CF000064459","2017-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 219",",,S"," 264","H,,S" "CF000064459","2017-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 235",",,S"," 275","H,,S" "CF000064459","2017-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 221",",,S"," 291","H,,S" "CF000064459","2017-12-04","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 235",",,S"," 290","H,,S" "CF000064459","2017-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S",,," 267","H,,S" "CF000064459","2017-12-06","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 239",",,S"," 278","H,,S" "CF000064459","2017-12-07","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 240",",,S"," 277","H,,S" "CF000064459","2017-12-08","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S"," 234",",,S"," 266","H,,S" "CF000064459","2017-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 231",",,S"," 264","H,,S" "CF000064459","2017-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 273","H,,S" "CF000064459","2017-12-11","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 230",",,S"," 266","H,,S" "CF000064459","2017-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 227",",,S"," 256","H,,S" "CF000064459","2017-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S",,," 293","H,,S" "CF000064459","2017-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 230",",,S"," 286","H,,S" "CF000064459","2017-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 273","H,,S" "CF000064459","2017-12-16","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 235",",,S"," 265","H,,S" "CF000064459","2017-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 235",",,S"," 262","H,,S" "CF000064459","2017-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 273","H,,S" "CF000064459","2017-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 325",",,S"," 235",",,S"," 276","H,,S" "CF000064459","2017-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 333",",,S"," 234",",,S"," 273","H,,S" "CF000064459","2017-12-21","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 224",",,S"," 264","H,,S" "CF000064459","2017-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 235",",,S"," 276","H,,S" "CF000064459","2017-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 303",",,S"," 229",",,S"," 259","H,,S" "CF000064459","2017-12-24","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 212",",,S"," 279","H,,S" "CF000064459","2017-12-25","1.617","18.067","327.0","IMPFONDO, CF",,," 349",",,S"," 224",",,S"," 288","H,,S" "CF000064459","2017-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 322",",,S"," 221",",,S"," 268","H,,S" "CF000064459","2017-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 230",",,S"," 280","H,,S" "CF000064459","2017-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 213",",,S"," 277","H,,S" "CF000064459","2017-12-29","1.617","18.067","327.0","IMPFONDO, CF",,," 308",",,S"," 215",",,S"," 269","H,,S" "CF000064459","2017-12-30","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 207",",,S"," 264","H,,S" "CF000064459","2017-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,S",,," 272","H,,S" "CF000064459","2018-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 260","H,,S" "CF000064459","2018-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 195",",,S"," 267","H,,S" "CF000064459","2018-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 193",",,S"," 257","H,,S" "CF000064459","2018-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 178",",,S"," 266","H,,S" "CF000064459","2018-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2018-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 137",",,S"," 231","H,,S" "CF000064459","2018-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 144",",,S"," 229","H,,S" "CF000064459","2018-01-08","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 164",",,S"," 257","H,,S" "CF000064459","2018-01-09","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S",,," 259","H,,S" "CF000064459","2018-01-10","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 200",",,S"," 279","H,,S" "CF000064459","2018-01-11","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 209",",,S"," 264","H,,S" "CF000064459","2018-01-12","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 225",",,S"," 264","H,,S" "CF000064459","2018-01-13","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 218",",,S"," 274","H,,S" "CF000064459","2018-01-14","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 206",",,S"," 276","H,,S" "CF000064459","2018-01-15","1.617","18.067","327.0","IMPFONDO, CF",,," 339",",,S"," 205",",,S"," 274","H,,S" "CF000064459","2018-01-16","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 220",",,S"," 288","H,,S" "CF000064459","2018-01-17","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 322",",,S",,," 252","H,,S" "CF000064459","2018-01-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 331",",,S"," 195",",,S"," 268","H,,S" "CF000064459","2018-01-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 213",",,S"," 272","H,,S" "CF000064459","2018-01-20","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 200",",,S"," 282","H,,S" "CF000064459","2018-01-21","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S",,," 265","H,,S" "CF000064459","2018-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,S"," 236","H,,S" "CF000064459","2018-01-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 314",",,S"," 215",",,S"," 265","H,,S" "CF000064459","2018-01-24","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 220",",,S"," 274","H,,S" "CF000064459","2018-01-25","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 271","H,,S" "CF000064459","2018-01-26","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 217",",,S"," 271","H,,S" "CF000064459","2018-01-27","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 230",",,S"," 273","H,,S" "CF000064459","2018-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 214",",,S"," 273","H,,S" "CF000064459","2018-01-29","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 205",",,S"," 288","H,,S" "CF000064459","2018-01-30","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 215",",,S"," 279","H,,S" "CF000064459","2018-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 208",",,S"," 283","H,,S" "CF000064459","2018-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S",,," 279","H,,S" "CF000064459","2018-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 203",",,S"," 282","H,,S" "CF000064459","2018-02-03","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 209",",,S"," 289","H,,S" "CF000064459","2018-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S",,," 302","H,,S" "CF000064459","2018-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 372",",,S"," 227",",,S"," 299","H,,S" "CF000064459","2018-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 232",",,S"," 292","H,,S" "CF000064459","2018-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 250",",,S"," 308","H,,S" "CF000064459","2018-02-08","1.617","18.067","327.0","IMPFONDO, CF",,," 349",",,S"," 250",",,S"," 296","H,,S" "CF000064459","2018-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 248",",,S"," 299","H,,S" "CF000064459","2018-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2018-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 205",",,S"," 264","H,,S" "CF000064459","2018-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 358",",,S"," 238",",,S"," 297","H,,S" "CF000064459","2018-02-13","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S",,," 251","H,,S" "CF000064459","2018-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 218",",,S"," 273","H,,S" "CF000064459","2018-02-15","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 228",",,S"," 294","H,,S" "CF000064459","2018-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 245",",,S"," 289","H,,S" "CF000064459","2018-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S",,," 281","H,,S" "CF000064459","2018-02-18","1.617","18.067","327.0","IMPFONDO, CF",,," 303",",,S"," 222",",,S"," 255","H,,S" "CF000064459","2018-02-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 261","H,,S" "CF000064459","2018-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 229",",,S"," 281","H,,S" "CF000064459","2018-02-21","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 336",",,S"," 228",",,S"," 270","H,,S" "CF000064459","2018-02-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 224",",,S"," 276","H,,S" "CF000064459","2018-02-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 224",",,S"," 267","H,,S" "CF000064459","2018-02-24","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S",,," 267","H,,S" "CF000064459","2018-02-25","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 336",",,S"," 217",",,S"," 255","H,,S" "CF000064459","2018-02-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 228",",,S"," 286","H,,S" "CF000064459","2018-02-27","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 256",",,S",,," 239","H,,S" "CF000064459","2018-02-28","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 286",",,S"," 210",",,S"," 242","H,,S" "CF000064459","2018-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 208",",,S"," 268","H,,S" "CF000064459","2018-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 355",",,S"," 225",",,S"," 297","H,,S" "CF000064459","2018-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 318",",,S",,," 258","H,,S" "CF000064459","2018-03-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 305",",,S"," 208",",,S"," 251","H,,S" "CF000064459","2018-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 227",",,S"," 285","H,,S" "CF000064459","2018-03-06","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 219",",,S"," 293","H,,S" "CF000064459","2018-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S"," 229",",,S"," 304","H,,S" "CF000064459","2018-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 274","H,,S" "CF000064459","2018-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 220",",,S"," 288","H,,S" "CF000064459","2018-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 300","H,,S" "CF000064459","2018-03-11","1.617","18.067","327.0","IMPFONDO, CF",,," 268",",,S",,," 241","H,,S" "CF000064459","2018-03-12","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 215",",,S"," 292","H,,S" "CF000064459","2018-03-13","1.617","18.067","327.0","IMPFONDO, CF",,," 367",",,S"," 234",",,S"," 286","H,,S" "CF000064459","2018-03-14","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 235",",,S"," 273","H,,S" "CF000064459","2018-03-15","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 228",",,S"," 293","H,,S" "CF000064459","2018-03-16","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 230",",,S"," 291","H,,S" "CF000064459","2018-03-17","1.617","18.067","327.0","IMPFONDO, CF",,," 354",",,S"," 229",",,S"," 304","H,,S" "CF000064459","2018-03-18","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,S"," 313",",,S"," 228",",,S"," 267","H,,S" "CF000064459","2018-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 328",",,S"," 241",",,S"," 277","H,,S" "CF000064459","2018-03-20","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 225",",,S"," 282","H,,S" "CF000064459","2018-03-21","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 230",",,S"," 289","H,,S" "CF000064459","2018-03-22","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 246",",,S"," 281","H,,S" "CF000064459","2018-03-23","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S",,," 269","H,,S" "CF000064459","2018-03-24","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 282","H,,S" "CF000064459","2018-03-25","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S"," 236",",,S"," 288","H,,S" "CF000064459","2018-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 301","H,,S" "CF000064459","2018-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S"," 263",",,S",,," 236","H,,S" "CF000064459","2018-03-28","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S",,," 218",",,S"," 252","H,,S" "CF000064459","2018-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 327",",,S"," 234",",,S"," 281","H,,S" "CF000064459","2018-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 240",",,S"," 289","H,,S" "CF000064459","2018-03-31","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 213",",,S"," 282","H,,S" "CF000064459","2018-04-01","1.617","18.067","327.0","IMPFONDO, CF",,," 364",",,S"," 230",",,S"," 314","H,,S" "CF000064459","2018-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 264",",,S",,," 239","H,,S" "CF000064459","2018-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 315",",,S",,," 266","H,,S" "CF000064459","2018-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S"," 243",",,S"," 286","H,,S" "CF000064459","2018-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 338",",,S"," 225",",,S"," 284","H,,S" "CF000064459","2018-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 347",",,S"," 232",",,S"," 282","H,,S" "CF000064459","2018-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 262","H,,S" "CF000064459","2018-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 355",",,S"," 225",",,S"," 291","H,,S" "CF000064459","2018-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 235",",,S"," 274","H,,S" "CF000064459","2018-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 220",",,S"," 266","H,,S" "CF000064459","2018-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 224",",,S"," 251","H,,S" "CF000064459","2018-04-12","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 258","H,,S" "CF000064459","2018-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 220",",,S"," 294","H,,S" "CF000064459","2018-04-14","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 245",",,S"," 290","H,,S" "CF000064459","2018-04-15","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 240",",,S"," 290","H,,S" "CF000064459","2018-04-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 295","H,,S" "CF000064459","2018-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 375",",,S"," 228",",,S"," 293","H,,S" "CF000064459","2018-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 368",",,S"," 232",",,S"," 308","H,,S" "CF000064459","2018-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S"," 280",",,S",,," 247","H,,S" "CF000064459","2018-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 216",",,S"," 272","H,,S" "CF000064459","2018-04-21","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 220",",,S"," 279","H,,S" "CF000064459","2018-04-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 365",",,S"," 235",",,S"," 292","H,,S" "CF000064459","2018-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S",,," 274","H,,S" "CF000064459","2018-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 249","H,,S" "CF000064459","2018-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 222",",,S"," 266","H,,S" "CF000064459","2018-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 219",",,S"," 261","H,,S" "CF000064459","2018-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 225",",,S"," 266","H,,S" "CF000064459","2018-04-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 234",",,S"," 275","H,,S" "CF000064459","2018-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 229",",,S"," 287","H,,S" "CF000064459","2018-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 285","H,,S" "CF000064459","2018-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S"," 350",",,S",,," 282","H,,S" "CF000064459","2018-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 365",",,S"," 219",",,S"," 297","H,,S" "CF000064459","2018-05-03","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 358",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2018-05-04","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 335",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2018-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S",,," 286","H,,S" "CF000064459","2018-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 343",",,S"," 228",",,S"," 297","H,,S" "CF000064459","2018-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 256","H,,S" "CF000064459","2018-05-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 252","H,,S" "CF000064459","2018-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 269","H,,S" "CF000064459","2018-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 230",",,S"," 271","H,,S" "CF000064459","2018-05-11","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 230",",,S"," 276","H,,S" "CF000064459","2018-05-12","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 260","H,,S" "CF000064459","2018-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 226",",,S"," 256","H,,S" "CF000064459","2018-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 287",",,S",,," 230","H,,S" "CF000064459","2018-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 209",",,S"," 259","H,,S" "CF000064459","2018-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 214",",,S"," 268","H,,S" "CF000064459","2018-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 210",",,S"," 274","H,,S" "CF000064459","2018-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 220",",,S"," 292","H,,S" "CF000064459","2018-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S",,," 301","H,,S" "CF000064459","2018-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,,,," 239","H,,S" "CF000064459","2018-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 315",",,S",,," 258","H,,S" "CF000064459","2018-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 235",",,S"," 294","H,,S" "CF000064459","2018-05-23","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 227",",,S"," 301","H,,S" "CF000064459","2018-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 312",",,S"," 232",",,S"," 276","H,,S" "CF000064459","2018-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 269","H,,S" "CF000064459","2018-05-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 225",",,S"," 286","H,,S" "CF000064459","2018-05-27","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 225",",,S"," 294","H,,S" "CF000064459","2018-05-28","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 277","H,,S" "CF000064459","2018-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S"," 320",",,S"," 230",",,S"," 274","H,,S" "CF000064459","2018-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 234","H,,S" "CF000064459","2018-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S"," 307",",,S"," 215",",,S"," 257","H,,S" "CF000064459","2018-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 208",",,S"," 287","H,,S" "CF000064459","2018-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S"," 236",",,S"," 287","H,,S" "CF000064459","2018-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 280",",,S"," 230",",,S"," 253","H,,S" "CF000064459","2018-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 270",",,S"," 226",",,S"," 240","H,,S" "CF000064459","2018-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 326",",,S"," 210",",,S"," 275","H,,S" "CF000064459","2018-06-06","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 213",",,S"," 273","H,,S" "CF000064459","2018-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S",,," 287","H,,S" "CF000064459","2018-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 276","H,,S" "CF000064459","2018-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 220",",,S"," 283","H,,S" "CF000064459","2018-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 282","H,,S" "CF000064459","2018-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 218",",,S"," 296","H,,S" "CF000064459","2018-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 235",",,S"," 303","H,,S" "CF000064459","2018-06-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 287","H,,S" "CF000064459","2018-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 235",",,S"," 286","H,,S" "CF000064459","2018-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 238",",,S"," 299","H,,S" "CF000064459","2018-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 328",",,S"," 230",",,S"," 274","H,,S" "CF000064459","2018-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S"," 316",",,S"," 224",",,S"," 276","H,,S" "CF000064459","2018-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 276",",,S"," 240",",,S"," 257","H,,S" "CF000064459","2018-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 297",",,S"," 230",",,S"," 264","H,,S" "CF000064459","2018-06-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 205",",,S"," 257","H,,S" "CF000064459","2018-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 318",",,S"," 216",",,S"," 275","H,,S" "CF000064459","2018-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 230",",,S"," 251","H,,S" "CF000064459","2018-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 220",",,S"," 276","H,,S" "CF000064459","2018-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 319",",,S"," 218",",,S"," 270","H,,S" "CF000064459","2018-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 336",",,S"," 224",",,S"," 292","H,,S" "CF000064459","2018-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 317",",,S",,," 259","H,,S" "CF000064459","2018-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 209",",,S"," 269","H,,S" "CF000064459","2018-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 225",",,S"," 249","H,,S" "CF000064459","2018-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 207",",,S"," 260","H,,S" "CF000064459","2018-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 293",",,S",,," 243","H,,S" "CF000064459","2018-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 208",",,S"," 244","H,,S" "CF000064459","2018-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 215",",,S"," 266","H,,S" "CF000064459","2018-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 258",",,S"," 206",",,S"," 235","H,,S" "CF000064459","2018-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 311",",,S",,," 251","H,,S" "CF000064459","2018-07-05","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,S"," 219",",,S"," 259","H,,S" "CF000064459","2018-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 219",",,S"," 266","H,,S" "CF000064459","2018-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 222",",,S"," 283","H,,S" "CF000064459","2018-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 281","H,,S" "CF000064459","2018-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S",,," 268","H,,S" "CF000064459","2018-07-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 265","H,,S" "CF000064459","2018-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 210",",,S"," 262","H,,S" "CF000064459","2018-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 334",",,S"," 228",",,S"," 284","H,,S" "CF000064459","2018-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 295",",,S"," 225",",,S"," 256","H,,S" "CF000064459","2018-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 318",",,S"," 220",",,S"," 268","H,,S" "CF000064459","2018-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 277",",,S",,," 248","H,,S" "CF000064459","2018-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 325",",,S"," 221",",,S"," 269","H,,S" "CF000064459","2018-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S"," 304",",,S"," 210",",,S"," 263","H,,S" "CF000064459","2018-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 272",",,S"," 220",",,S"," 243","H,,S" "CF000064459","2018-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 219",",,S"," 264","H,,S" "CF000064459","2018-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 229",",,S"," 269","H,,S" "CF000064459","2018-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 316",",,S",,," 269","H,,S" "CF000064459","2018-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 217",",,S"," 274","H,,S" "CF000064459","2018-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 275",",,S",,," 255","H,,S" "CF000064459","2018-07-24","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 224",",,S"," 276","H,,S" "CF000064459","2018-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 940",",,S",,," 215",",,S"," 232","H,,S" "CF000064459","2018-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S"," 293",",,S",,," 258","H,,S" "CF000064459","2018-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 293",",,S",,," 257","H,,S" "CF000064459","2018-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 299",",,S"," 221",",,S"," 263","H,,S" "CF000064459","2018-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 328",",,S",,," 267","H,,S" "CF000064459","2018-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S"," 312",",,S",,," 268","H,,S" "CF000064459","2018-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 234",",,S"," 258","H,,S" "CF000064459","2018-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S",,,,," 231","H,,S" "CF000064459","2018-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 306",",,S"," 221",",,S"," 266","H,,S" "CF000064459","2018-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 228",",,S"," 274","H,,S" "CF000064459","2018-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 335",",,S"," 214",",,S"," 279","H,,S" "CF000064459","2018-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 289",",,S",,," 254","H,,S" "CF000064459","2018-08-06","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 296",",,S",,," 249","H,,S" "CF000064459","2018-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 200",",,S"," 263","H,,S" "CF000064459","2018-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 215",",,S"," 284","H,,S" "CF000064459","2018-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 278","H,,S" "CF000064459","2018-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S",,," 266","H,,S" "CF000064459","2018-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 205",",,S"," 277","H,,S" "CF000064459","2018-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 217",",,S"," 269","H,,S" "CF000064459","2018-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 292",",,S"," 219",",,S"," 247","H,,S" "CF000064459","2018-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 320",",,S"," 328",",,S"," 216",",,S"," 277","H,,S" "CF000064459","2018-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 335",",,S"," 214",",,S"," 286","H,,S" "CF000064459","2018-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 309",",,S",,," 257","H,,S" "CF000064459","2018-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 320",",,S"," 225",",,S"," 285","H,,S" "CF000064459","2018-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 312",",,S"," 244",",,S"," 272","H,,S" "CF000064459","2018-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 302",",,S"," 219",",,S"," 256","H,,S" "CF000064459","2018-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 303",",,S"," 215",",,S"," 259","H,,S" "CF000064459","2018-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 303",",,S",,," 258","H,,S" "CF000064459","2018-08-22","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 229",",,S"," 272","H,,S" "CF000064459","2018-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,S",,," 248","H,,S" "CF000064459","2018-08-24","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 224",",,S"," 255","H,,S" "CF000064459","2018-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S",,," 277","H,,S" "CF000064459","2018-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S"," 336",",,S"," 214",",,S"," 270","H,,S" "CF000064459","2018-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S"," 291",",,S"," 214",",,S"," 246","H,,S" "CF000064459","2018-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 219",",,S"," 273","H,,S" "CF000064459","2018-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 222",",,S"," 277","H,,S" "CF000064459","2018-08-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 223",",,S"," 275","H,,S" "CF000064459","2018-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 220",",,S"," 263","H,,S" "CF000064459","2018-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 210",",,S"," 273","H,,S" "CF000064459","2018-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 261",",,S",,," 236","H,,S" "CF000064459","2018-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 305",",,S"," 215",",,S"," 259","H,,S" "CF000064459","2018-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 236",",,S"," 287","H,,S" "CF000064459","2018-09-05","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 229",",,S"," 259","H,,S" "CF000064459","2018-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 320",",,S"," 227",",,S"," 273","H,,S" "CF000064459","2018-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 216",",,S"," 275","H,,S" "CF000064459","2018-09-08","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 230",",,S"," 278","H,,S" "CF000064459","2018-09-09","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 224",",,S"," 259","H,,S" "CF000064459","2018-09-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 267","H,,S" "CF000064459","2018-09-11","1.617","18.067","327.0","IMPFONDO, CF",,," 302",",,S"," 228",",,S"," 251","H,,S" "CF000064459","2018-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,S",,," 238","H,,S" "CF000064459","2018-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 208",",,S"," 256","H,,S" "CF000064459","2018-09-14","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 214",",,S"," 264","H,,S" "CF000064459","2018-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 277","H,,S" "CF000064459","2018-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 332",",,S"," 225",",,S"," 284","H,,S" "CF000064459","2018-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 283","H,,S" "CF000064459","2018-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 215",",,S"," 276","H,,S" "CF000064459","2018-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 213",",,S"," 278","H,,S" "CF000064459","2018-09-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 258","H,,S" "CF000064459","2018-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 211",",,S"," 277","H,,S" "CF000064459","2018-09-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 230","H,,S" "CF000064459","2018-09-24","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S",,," 243","H,,S" "CF000064459","2018-09-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 269","H,,S" "CF000064459","2018-09-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 282","H,,S" "CF000064459","2018-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 272",",,S",,," 229","H,,S" "CF000064459","2018-09-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 203",",,S"," 248","H,,S" "CF000064459","2018-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 224",",,S"," 273","H,,S" "CF000064459","2018-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 263","H,,S" "CF000064459","2018-10-01","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 217",",,S"," 234","H,,S" "CF000064459","2018-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 263","H,,S" "CF000064459","2018-10-03","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 221",",,S"," 287","H,,S" "CF000064459","2018-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 333",",,S",,," 271","H,,S" "CF000064459","2018-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 331",",,S"," 220",",,S"," 259","H,,S" "CF000064459","2018-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 295",",,S"," 220",",,S"," 250","H,,S" "CF000064459","2018-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 211",",,S"," 263","H,,S" "CF000064459","2018-10-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 248","H,,S" "CF000064459","2018-10-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 239","H,,S" "CF000064459","2018-10-10","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 207",",,S"," 251","H,,S" "CF000064459","2018-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 269","H,,S" "CF000064459","2018-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 272",",,S"," 210",",,S"," 239","H,,S" "CF000064459","2018-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 205",",,S"," 251","H,,S" "CF000064459","2018-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 258","H,,S" "CF000064459","2018-10-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2018-10-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 284","H,,S" "CF000064459","2018-10-17","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S",,," 244","H,,S" "CF000064459","2018-10-18","1.617","18.067","327.0","IMPFONDO, CF",,," 288",",,S"," 205",",,S"," 244","H,,S" "CF000064459","2018-10-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 276","H,,S" "CF000064459","2018-10-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 294","H,,S" "CF000064459","2018-10-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 300","H,,S" "CF000064459","2018-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 230",",,S"," 274","H,,S" "CF000064459","2018-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 231","H,,S" "CF000064459","2018-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 214",",,S"," 272","H,,S" "CF000064459","2018-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 273","H,,S" "CF000064459","2018-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S",,," 212",",,S"," 258","H,,S" "CF000064459","2018-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 218",",,S"," 281","H,,S" "CF000064459","2018-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 230",",,S"," 253","H,,S" "CF000064459","2018-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 222",",,S"," 274","H,,S" "CF000064459","2018-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 268","H,,S" "CF000064459","2018-10-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 268","H,,S" "CF000064459","2018-11-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 264","H,,S" "CF000064459","2018-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 225",",,S"," 253","H,,S" "CF000064459","2018-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 230",",,S"," 268","H,,S" "CF000064459","2018-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 225",",,S"," 259","H,,S" "CF000064459","2018-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 269","H,,S" "CF000064459","2018-11-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 266","H,,S" "CF000064459","2018-11-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2018-11-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2018-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 224",",,S"," 263","H,,S" "CF000064459","2018-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 220",",,S"," 295","H,,S" "CF000064459","2018-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 293","H,,S" "CF000064459","2018-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 278","H,,S" "CF000064459","2018-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 225",",,S"," 281","H,,S" "CF000064459","2018-11-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 265","H,,S" "CF000064459","2018-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2018-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 257","H,,S" "CF000064459","2018-11-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 277","H,,S" "CF000064459","2018-11-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2018-11-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 264","H,,S" "CF000064459","2018-11-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 272","H,,S" "CF000064459","2018-11-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 286","H,,S" "CF000064459","2018-11-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","2018-11-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 272","H,,S" "CF000064459","2018-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2018-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 262","H,,S" "CF000064459","2018-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 225",",,S"," 262","H,,S" "CF000064459","2018-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 270","H,,S" "CF000064459","2018-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 283","H,,S" "CF000064459","2018-11-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 297","H,,S" "CF000064459","2018-11-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2018-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 222",",,S"," 234","H,,S" "CF000064459","2018-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 208",",,S"," 257","H,,S" "CF000064459","2018-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 257","H,,S" "CF000064459","2018-12-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 272","H,,S" "CF000064459","2018-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 274","H,,S" "CF000064459","2018-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2018-12-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2018-12-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 257","H,,S" "CF000064459","2018-12-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 262","H,,S" "CF000064459","2018-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 269","H,,S" "CF000064459","2018-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 284","H,,S" "CF000064459","2018-12-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 284","H,,S" "CF000064459","2018-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 288","H,,S" "CF000064459","2018-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 277","H,,S" "CF000064459","2018-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 284","H,,S" "CF000064459","2018-12-16","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 241",",,S"," 282","H,,S" "CF000064459","2018-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,,,," 250","H,,S" "CF000064459","2018-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 271","H,,S" "CF000064459","2018-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 286","H,,S" "CF000064459","2018-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 263","H,,S" "CF000064459","2018-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 278","H,,S" "CF000064459","2018-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 279","H,,S" "CF000064459","2018-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 265","H,,S" "CF000064459","2018-12-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","2018-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 271","H,,S" "CF000064459","2018-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 268","H,,S" "CF000064459","2018-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2018-12-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2018-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 279","H,,S" "CF000064459","2018-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 262","H,,S" "CF000064459","2018-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2019-01-01","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 228",",,S"," 272","H,,S" "CF000064459","2019-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 284","H,,S" "CF000064459","2019-01-03","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 245",",,S"," 298","H,,S" "CF000064459","2019-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 269","H,,S" "CF000064459","2019-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 266","H,,S" "CF000064459","2019-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 245","H,,S" "CF000064459","2019-01-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 265","H,,S" "CF000064459","2019-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 271","H,,S" "CF000064459","2019-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 265","H,,S" "CF000064459","2019-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 273","H,,S" "CF000064459","2019-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 274","H,,S" "CF000064459","2019-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 283","H,,S" "CF000064459","2019-01-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","2019-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 259","H,,S" "CF000064459","2019-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 281","H,,S" "CF000064459","2019-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 272","H,,S" "CF000064459","2019-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 269","H,,S" "CF000064459","2019-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 271","H,,S" "CF000064459","2019-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","2019-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 294","H,,S" "CF000064459","2019-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 255","H,,S" "CF000064459","2019-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 279","H,,S" "CF000064459","2019-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 283","H,,S" "CF000064459","2019-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 299","H,,S" "CF000064459","2019-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 287","H,,S" "CF000064459","2019-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 264","H,,S" "CF000064459","2019-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2019-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 274","H,,S" "CF000064459","2019-01-29","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 226",",,S"," 281","H,,S" "CF000064459","2019-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 279","H,,S" "CF000064459","2019-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 294","H,,S" "CF000064459","2019-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 284","H,,S" "CF000064459","2019-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2019-02-03","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S",,," 220",",,S"," 305","H,,S" "CF000064459","2019-02-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 243","H,,S" "CF000064459","2019-02-05","1.617","18.067","327.0","IMPFONDO, CF"," 790",",,S",,," 214",",,S"," 264","H,,S" "CF000064459","2019-02-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 283","H,,S" "CF000064459","2019-02-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2019-02-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 304","H,,S" "CF000064459","2019-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2019-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2019-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 290","H,,S" "CF000064459","2019-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 311","H,,S" "CF000064459","2019-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2019-02-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2019-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 306","H,,S" "CF000064459","2019-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2019-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","2019-02-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 293","H,,S" "CF000064459","2019-02-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 314","H,,S" "CF000064459","2019-02-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 308","H,,S" "CF000064459","2019-02-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 300","H,,S" "CF000064459","2019-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2019-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2019-02-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 316","H,,S" "CF000064459","2019-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 323","H,,S" "CF000064459","2019-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2019-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 298","H,,S" "CF000064459","2019-03-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 293","H,,S" "CF000064459","2019-03-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 300","H,,S" "CF000064459","2019-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 304","H,,S" "CF000064459","2019-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","2019-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 330","H,,S" "CF000064459","2019-03-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2019-03-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2019-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2019-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 306","H,,S" "CF000064459","2019-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 342","H,,S" "CF000064459","2019-03-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 303","H,,S" "CF000064459","2019-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 336","H,,S" "CF000064459","2019-03-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 319","H,,S" "CF000064459","2019-03-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 304","H,,S" "CF000064459","2019-03-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","2019-03-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2019-03-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 319","H,,S" "CF000064459","2019-03-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 309","H,,S" "CF000064459","2019-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2019-03-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 302","H,,S" "CF000064459","2019-03-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 326","H,,S" "CF000064459","2019-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 287","H,,S" "CF000064459","2019-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 318","H,,S" "CF000064459","2019-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S",,," 222",",,S"," 258","H,,S" "CF000064459","2019-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 216",",,S"," 290","H,,S" "CF000064459","2019-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 238",",,S"," 277","H,,S" "CF000064459","2019-04-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 268","H,,S" "CF000064459","2019-04-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 297","H,,S" "CF000064459","2019-04-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 268","H,,S" "CF000064459","2019-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 281","H,,S" "CF000064459","2019-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 295","H,,S" "CF000064459","2019-04-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 320","H,,S" "CF000064459","2019-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 300","H,,S" "CF000064459","2019-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","2019-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 325","H,,S" "CF000064459","2019-04-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 234","H,,S" "CF000064459","2019-04-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2019-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2019-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 325","H,,S" "CF000064459","2019-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","2019-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 314","H,,S" "CF000064459","2019-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 323","H,,S" "CF000064459","2019-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2019-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 308","H,,S" "CF000064459","2019-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 312","H,,S" "CF000064459","2019-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2019-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 290","H,,S" "CF000064459","2019-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 312","H,,S" "CF000064459","2019-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2019-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2019-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2019-05-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 292","H,,S" "CF000064459","2019-05-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2019-05-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 303","H,,S" "CF000064459","2019-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 304","H,,S" "CF000064459","2019-05-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","2019-05-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2019-05-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 312","H,,S" "CF000064459","2019-05-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 292","H,,S" "CF000064459","2019-05-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","2019-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 326","H,,S" "CF000064459","2019-05-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2019-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2019-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 318","H,,S" "CF000064459","2019-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2019-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","2019-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2019-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2019-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2019-06-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 302","H,,S" "CF000064459","2019-06-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 298","H,,S" "CF000064459","2019-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2019-06-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 297","H,,S" "CF000064459","2019-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2019-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 316","H,,S" "CF000064459","2019-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2019-06-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2019-06-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 288","H,,S" "CF000064459","2019-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2019-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2019-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2019-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 278","H,,S" "CF000064459","2019-06-19","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 287","H,,S" "CF000064459","2019-06-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 310","H,,S" "CF000064459","2019-06-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2019-06-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2019-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2019-06-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 298","H,,S" "CF000064459","2019-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2019-06-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2019-06-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2019-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 297","H,,S" "CF000064459","2019-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 304","H,,S" "CF000064459","2019-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 303","H,,S" "CF000064459","2019-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2019-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2019-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 290","H,,S" "CF000064459","2019-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 258","H,,S" "CF000064459","2019-07-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2019-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 314","H,,S" "CF000064459","2019-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2019-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2019-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2019-07-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2019-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2019-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2019-07-16","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 209",",,S"," 278","H,,S" "CF000064459","2019-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 283","H,,S" "CF000064459","2019-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S",,,,," 254","H,,S" "CF000064459","2019-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 213",",,S"," 259","H,,S" "CF000064459","2019-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 234","H,,S" "CF000064459","2019-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 217",",,S"," 251","H,,S" "CF000064459","2019-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 219",",,S"," 257","H,,S" "CF000064459","2019-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 214",",,S"," 251","H,,S" "CF000064459","2019-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,S",,," 214",",,S"," 264","H,,S" "CF000064459","2019-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 216",",,S"," 273","H,,S" "CF000064459","2019-07-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 274","H,,S" "CF000064459","2019-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 261","H,,S" "CF000064459","2019-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 899",",,S",,," 235",",,S"," 264","H,,S" "CF000064459","2019-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 273","H,,S" "CF000064459","2019-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 229",",,S"," 268","H,,S" "CF000064459","2019-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 235",",,S"," 277","H,,S" "CF000064459","2019-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 274","H,,S" "CF000064459","2019-08-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 267","H,,S" "CF000064459","2019-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 246","H,,S" "CF000064459","2019-08-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 249","H,,S" "CF000064459","2019-08-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 283","H,,S" "CF000064459","2019-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 276","H,,S" "CF000064459","2019-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 230","H,,S" "CF000064459","2019-08-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 247","H,,S" "CF000064459","2019-08-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 273","H,,S" "CF000064459","2019-08-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 283","H,,S" "CF000064459","2019-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 251","H,,S" "CF000064459","2019-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 266","H,,S" "CF000064459","2019-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 280","H,,S" "CF000064459","2019-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","2019-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 224",",,S"," 268","H,,S" "CF000064459","2019-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 220",",,S"," 271","H,,S" "CF000064459","2019-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 220",",,S"," 261","H,,S" "CF000064459","2019-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 231",",,S"," 262","H,,S" "CF000064459","2019-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 266","H,,S" "CF000064459","2019-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 244","H,,S" "CF000064459","2019-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 500",",,S",,,,," 226","H,,S" "CF000064459","2019-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S",,," 203",",,S"," 246","H,,S" "CF000064459","2019-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 213",",,S"," 269","H,,S" "CF000064459","2019-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 228","H,,S" "CF000064459","2019-08-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 235","H,,S" "CF000064459","2019-08-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 246","H,,S" "CF000064459","2019-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 213",",,S"," 258","H,,S" "CF000064459","2019-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 209",",,S"," 284","H,,S" "CF000064459","2019-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 241","H,,S" "CF000064459","2019-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,," 220",",,S"," 276","H,,S" "CF000064459","2019-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 242","H,,S" "CF000064459","2019-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 210",",,S"," 242","H,,S" "CF000064459","2019-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 195",",,S"," 270","H,,S" "CF000064459","2019-09-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 263","H,,S" "CF000064459","2019-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 249","H,,S" "CF000064459","2019-09-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 263","H,,S" "CF000064459","2019-09-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 291","H,,S" "CF000064459","2019-09-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 280","H,,S" "CF000064459","2019-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 221",",,S"," 242","H,,S" "CF000064459","2019-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 219",",,S"," 256","H,,S" "CF000064459","2019-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 267","H,,S" "CF000064459","2019-09-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 264","H,,S" "CF000064459","2019-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 218",",,S"," 277","H,,S" "CF000064459","2019-09-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 270","H,,S" "CF000064459","2019-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 276","H,,S" "CF000064459","2019-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 223",",,S"," 252","H,,S" "CF000064459","2019-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 269","H,,S" "CF000064459","2019-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 221",",,S"," 253","H,,S" "CF000064459","2019-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 226",",,S"," 257","H,,S" "CF000064459","2019-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 252","H,,S" "CF000064459","2019-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 211",",,S"," 261","H,,S" "CF000064459","2019-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 209",",,S"," 269","H,,S" "CF000064459","2019-09-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 291","H,,S" "CF000064459","2019-09-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 264","H,,S" "CF000064459","2019-09-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2019-09-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 243","H,,S" "CF000064459","2019-09-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 270","H,,S" "CF000064459","2019-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 239","H,,S" "CF000064459","2019-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 210",",,S"," 258","H,,S" "CF000064459","2019-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 258","H,,S" "CF000064459","2019-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","2019-10-02","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 215",",,S"," 261","H,,S" "CF000064459","2019-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S",,," 212",",,S"," 227","H,,S" "CF000064459","2019-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 599",",,S",,," 205",",,S"," 248","H,,S" "CF000064459","2019-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 274","H,,S" "CF000064459","2019-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 230",",,S"," 266","H,,S" "CF000064459","2019-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 259","H,,S" "CF000064459","2019-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 229",",,S"," 262","H,,S" "CF000064459","2019-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,,,," 252","H,,S" "CF000064459","2019-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 264","H,,S" "CF000064459","2019-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 238","H,,S" "CF000064459","2019-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 228","H,,S" "CF000064459","2019-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 198",",,S"," 265","H,,S" "CF000064459","2019-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 267","H,,S" "CF000064459","2019-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,,,," 242","H,,S" "CF000064459","2019-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 200",",,S"," 250","H,,S" "CF000064459","2019-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 274","H,,S" "CF000064459","2019-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 215",",,S"," 262","H,,S" "CF000064459","2019-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,,,," 251","H,,S" "CF000064459","2019-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 217",",,S"," 257","H,,S" "CF000064459","2019-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 252","H,,S" "CF000064459","2019-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S",,," 217",",,S"," 259","H,,S" "CF000064459","2019-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 247","H,,S" "CF000064459","2019-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 202",",,S"," 257","H,,S" "CF000064459","2019-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 232",",,S"," 264","H,,S" "CF000064459","2019-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 262","H,,S" "CF000064459","2019-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 243","H,,S" "CF000064459","2019-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 311",",,S"," 211",",,S"," 261","H,,S" "CF000064459","2019-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 246","H,,S" "CF000064459","2019-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,S",,," 217",",,S"," 247","H,,S" "CF000064459","2019-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 278","H,,S" "CF000064459","2019-11-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 277","H,,S" "CF000064459","2019-11-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 268","H,,S" "CF000064459","2019-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 252","H,,S" "CF000064459","2019-11-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 235","H,,S" "CF000064459","2019-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 217",",,S"," 281","H,,S" "CF000064459","2019-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 227",",,S"," 267","H,,S" "CF000064459","2019-11-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 271","H,,S" "CF000064459","2019-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 227",",,S"," 281","H,,S" "CF000064459","2019-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 243","H,,S" "CF000064459","2019-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 210",",,S"," 260","H,,S" "CF000064459","2019-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 227","H,,S" "CF000064459","2019-11-12","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,,,," 238","H,,S" "CF000064459","2019-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 260","H,,S" "CF000064459","2019-11-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2019-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 267","H,,S" "CF000064459","2019-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 276","H,,S" "CF000064459","2019-11-17","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 227",",,S"," 266","H,,S" "CF000064459","2019-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 256","H,,S" "CF000064459","2019-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 223",",,S"," 277","H,,S" "CF000064459","2019-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S",,," 222",",,S"," 267","H,,S" "CF000064459","2019-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,,,," 245","H,,S" "CF000064459","2019-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 300",",,S",,," 214",",,S"," 237","H,,S" "CF000064459","2019-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 212",",,S"," 263","H,,S" "CF000064459","2019-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 273","H,,S" "CF000064459","2019-11-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 264","H,,S" "CF000064459","2019-11-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 278","H,,S" "CF000064459","2019-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S",,," 215",",,S"," 231","H,,S" "CF000064459","2019-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 210",",,S"," 249","H,,S" "CF000064459","2019-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 219",",,S"," 268","H,,S" "CF000064459","2019-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 234",",,S"," 278","H,,S" "CF000064459","2019-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 234",",,S"," 263","H,,S" "CF000064459","2019-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 259","H,,S" "CF000064459","2019-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 222",",,S"," 257","H,,S" "CF000064459","2019-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 284","H,,S" "CF000064459","2019-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 272","H,,S" "CF000064459","2019-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 255","H,,S" "CF000064459","2019-12-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 253","H,,S" "CF000064459","2019-12-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 282","H,,S" "CF000064459","2019-12-09","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 219",",,S"," 265","H,,S" "CF000064459","2019-12-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 254","H,,S" "CF000064459","2019-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 264","H,,S" "CF000064459","2019-12-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 268","H,,S" "CF000064459","2019-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 220",",,S"," 256","H,,S" "CF000064459","2019-12-14","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 219",",,S"," 264","H,,S" "CF000064459","2019-12-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 232",",,S"," 257","H,,S" "CF000064459","2019-12-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 268","H,,S" "CF000064459","2019-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 275","H,,S" "CF000064459","2019-12-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 276","H,,S" "CF000064459","2019-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 275","H,,S" "CF000064459","2019-12-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 268","H,,S" "CF000064459","2019-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 257","H,,S" "CF000064459","2019-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2019-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 269","H,,S" "CF000064459","2019-12-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 280","H,,S" "CF000064459","2019-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 263","H,,S" "CF000064459","2019-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 262","H,,S" "CF000064459","2019-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 268","H,,S" "CF000064459","2019-12-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 256","H,,S" "CF000064459","2019-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 261","H,,S" "CF000064459","2019-12-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 192",",,S"," 248","H,,S" "CF000064459","2019-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","2020-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 277","H,,S" "CF000064459","2020-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 254","H,,S" "CF000064459","2020-01-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 179",",,S"," 214","H,,S" "CF000064459","2020-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 168",",,S"," 229","H,,S" "CF000064459","2020-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 188",",,S"," 248","H,,S" "CF000064459","2020-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,S"," 264","H,,S" "CF000064459","2020-01-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 268","H,,S" "CF000064459","2020-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 269","H,,S" "CF000064459","2020-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 262","H,,S" "CF000064459","2020-01-10","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 224",",,S"," 252","H,,S" "CF000064459","2020-01-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S"," 198",",,S"," 239","H,,S" "CF000064459","2020-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,S"," 270","H,,S" "CF000064459","2020-01-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 279","H,,S" "CF000064459","2020-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 279","H,,S" "CF000064459","2020-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 306","H,,S" "CF000064459","2020-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 287","H,,S" "CF000064459","2020-01-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 266","H,,S" "CF000064459","2020-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 253","H,,S" "CF000064459","2020-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 266","H,,S" "CF000064459","2020-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 203",",,S"," 267","H,,S" "CF000064459","2020-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 276","H,,S" "CF000064459","2020-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,S"," 271","H,,S" "CF000064459","2020-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 258","H,,S" "CF000064459","2020-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 175",",,S"," 246","H,,S" "CF000064459","2020-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 161",",,S"," 236","H,,S" "CF000064459","2020-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 165",",,S"," 231","H,,S" "CF000064459","2020-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,S"," 244","H,,S" "CF000064459","2020-01-28","1.617","18.067","327.0","IMPFONDO, CF",,," 362",",,S"," 186",",,S"," 269","H,,S" "CF000064459","2020-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 204",",,S"," 263","H,,S" "CF000064459","2020-01-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 198",",,S"," 267","H,,S" "CF000064459","2020-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 276","H,,S" "CF000064459","2020-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 268","H,,S" "CF000064459","2020-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 179",",,S"," 259","H,,S" "CF000064459","2020-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 199",",,S"," 248","H,,S" "CF000064459","2020-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 260","H,,S" "CF000064459","2020-02-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 217",",,S"," 264","H,,S" "CF000064459","2020-02-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 289","H,,S" "CF000064459","2020-02-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 283","H,,S" "CF000064459","2020-02-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 234",",,S"," 268","H,,S" "CF000064459","2020-02-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 271","H,,S" "CF000064459","2020-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 302","H,,S" "CF000064459","2020-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 267","H,,S" "CF000064459","2020-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2020-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 194",",,S"," 253","H,,S" "CF000064459","2020-02-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 267","H,,S" "CF000064459","2020-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 196",",,S"," 281","H,,S" "CF000064459","2020-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 277","H,,S" "CF000064459","2020-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 261","H,,S" "CF000064459","2020-02-18","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 227",",,S"," 276","H,,S" "CF000064459","2020-02-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 267","H,,S" "CF000064459","2020-02-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 283","H,,S" "CF000064459","2020-02-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 306","H,,S" "CF000064459","2020-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 244",",,S"," 296","H,,S" "CF000064459","2020-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 290","H,,S" "CF000064459","2020-02-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 296","H,,S" "CF000064459","2020-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2020-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2020-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 297","H,,S" "CF000064459","2020-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2020-02-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 241",",,S"," 280","H,,S" "CF000064459","2020-03-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 291","H,,S" "CF000064459","2020-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S",,," 224",",,S"," 254","H,,S" "CF000064459","2020-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 237",",,S"," 281","H,,S" "CF000064459","2020-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 294","H,,S" "CF000064459","2020-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 250",",,S"," 314","H,,S" "CF000064459","2020-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 287","H,,S" "CF000064459","2020-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 233",",,S"," 273","H,,S" "CF000064459","2020-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 264","H,,S" "CF000064459","2020-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 287","H,,S" "CF000064459","2020-03-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 301","H,,S" "CF000064459","2020-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 297","H,,S" "CF000064459","2020-03-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","2020-03-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 261","H,,S" "CF000064459","2020-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 288","H,,S" "CF000064459","2020-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 292","H,,S" "CF000064459","2020-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 250",",,S"," 284","H,,S" "CF000064459","2020-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 254",",,S"," 304","H,,S" "CF000064459","2020-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 255",",,S"," 286","H,,S" "CF000064459","2020-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 248",",,S"," 298","H,,S" "CF000064459","2020-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,,,," 277","H,,S" "CF000064459","2020-03-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 247","H,,S" "CF000064459","2020-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,," 235",",,S"," 267","H,,S" "CF000064459","2020-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 284","H,,S" "CF000064459","2020-03-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 271","H,,S" "CF000064459","2020-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 262","H,,S" "CF000064459","2020-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 228",",,S"," 268","H,,S" "CF000064459","2020-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 237",",,S"," 274","H,,S" "CF000064459","2020-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 291","H,,S" "CF000064459","2020-03-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2020-03-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 264","H,,S" "CF000064459","2020-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 294","H,,S" "CF000064459","2020-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 239",",,S"," 282","H,,S" "CF000064459","2020-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 250",",,S"," 292","H,,S" "CF000064459","2020-04-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2020-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 284","H,,S" "CF000064459","2020-04-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2020-04-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2020-04-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 306","H,,S" "CF000064459","2020-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 277","H,,S" "CF000064459","2020-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 269","H,,S" "CF000064459","2020-04-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 287","H,,S" "CF000064459","2020-04-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2020-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 252","H,,S" "CF000064459","2020-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 280","H,,S" "CF000064459","2020-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 309","H,,S" "CF000064459","2020-04-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 244",",,S"," 318","H,,S" "CF000064459","2020-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 409",",,S",,,,," 261","H,,S" "CF000064459","2020-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 232",",,S"," 275","H,,S" "CF000064459","2020-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 308","H,,S" "CF000064459","2020-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 318","H,,S" "CF000064459","2020-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 304","H,,S" "CF000064459","2020-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 299","H,,S" "CF000064459","2020-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2020-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 259","H,,S" "CF000064459","2020-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 277","H,,S" "CF000064459","2020-04-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 309","H,,S" "CF000064459","2020-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 312","H,,S" "CF000064459","2020-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2020-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 292","H,,S" "CF000064459","2020-05-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 310","H,,S" "CF000064459","2020-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 317","H,,S" "CF000064459","2020-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2020-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 270","H,,S" "CF000064459","2020-05-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 289","H,,S" "CF000064459","2020-05-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 281","H,,S" "CF000064459","2020-05-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 261","H,,S" "CF000064459","2020-05-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 288","H,,S" "CF000064459","2020-05-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 306","H,,S" "CF000064459","2020-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S",,," 230",",,S"," 285","H,,S" "CF000064459","2020-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 230",",,S"," 280","H,,S" "CF000064459","2020-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 236",",,S"," 289","H,,S" "CF000064459","2020-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 244",",,S"," 286","H,,S" "CF000064459","2020-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 227",",,S"," 303","H,,S" "CF000064459","2020-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 239",",,S"," 299","H,,S" "CF000064459","2020-05-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 277","H,,S" "CF000064459","2020-05-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 296","H,,S" "CF000064459","2020-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 297","H,,S" "CF000064459","2020-05-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","2020-05-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 271","H,,S" "CF000064459","2020-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 287","H,,S" "CF000064459","2020-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 271","H,,S" "CF000064459","2020-05-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 289","H,,S" "CF000064459","2020-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 291","H,,S" "CF000064459","2020-05-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 296","H,,S" "CF000064459","2020-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 264","H,,S" "CF000064459","2020-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 290","H,,S" "CF000064459","2020-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 229",",,S"," 263","H,,S" "CF000064459","2020-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 290","H,,S" "CF000064459","2020-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","2020-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 225",",,S"," 267","H,,S" "CF000064459","2020-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 216",",,S"," 279","H,,S" "CF000064459","2020-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 293","H,,S" "CF000064459","2020-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 293","H,,S" "CF000064459","2020-06-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 263","H,,S" "CF000064459","2020-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 286","H,,S" "CF000064459","2020-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 256","H,,S" "CF000064459","2020-06-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 269","H,,S" "CF000064459","2020-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 288","H,,S" "CF000064459","2020-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 220",",,S"," 274","H,,S" "CF000064459","2020-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 280","H,,S" "CF000064459","2020-06-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 295","H,,S" "CF000064459","2020-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 292","H,,S" "CF000064459","2020-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,S",,," 219",",,S"," 278","H,,S" "CF000064459","2020-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 330",",,S",,," 228",",,S"," 276","H,,S" "CF000064459","2020-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 282","H,,S" "CF000064459","2020-06-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 261","H,,S" "CF000064459","2020-06-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 259","H,,S" "CF000064459","2020-06-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 290","H,,S" "CF000064459","2020-06-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 284","H,,S" "CF000064459","2020-06-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 241","H,,S" "CF000064459","2020-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 225",",,S"," 273","H,,S" "CF000064459","2020-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 259","H,,S" "CF000064459","2020-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 215",",,S"," 271","H,,S" "CF000064459","2020-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 267","H,,S" "CF000064459","2020-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 276","H,,S" "CF000064459","2020-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 243","H,,S" "CF000064459","2020-06-30","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 226",",,S"," 256","H,,S" "CF000064459","2020-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 273","H,,S" "CF000064459","2020-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 278","H,,S" "CF000064459","2020-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 276","H,,S" "CF000064459","2020-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 273","H,,S" "CF000064459","2020-07-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 249","H,,S" "CF000064459","2020-07-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 258","H,,S" "CF000064459","2020-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 272","H,,S" "CF000064459","2020-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 277","H,,S" "CF000064459","2020-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 273","H,,S" "CF000064459","2020-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 225",",,S"," 250","H,,S" "CF000064459","2020-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 269","H,,S" "CF000064459","2020-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 293","H,,S" "CF000064459","2020-07-13","1.617","18.067","327.0","IMPFONDO, CF"," 640",",,S",,," 220",",,S"," 235","H,,S" "CF000064459","2020-07-14","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,,,," 254","H,,S" "CF000064459","2020-07-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 209",",,S"," 262","H,,S" "CF000064459","2020-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 256","H,,S" "CF000064459","2020-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","2020-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 212",",,S"," 234","H,,S" "CF000064459","2020-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 220",",,S"," 244","H,,S" "CF000064459","2020-07-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 226",",,S"," 252","H,,S" "CF000064459","2020-07-21","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 213",",,S"," 257","H,,S" "CF000064459","2020-07-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 268","H,,S" "CF000064459","2020-07-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 271","H,,S" "CF000064459","2020-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 230",",,S"," 260","H,,S" "CF000064459","2020-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 227",",,S"," 272","H,,S" "CF000064459","2020-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S",,,,," 232","H,,S" "CF000064459","2020-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 263","H,,S" "CF000064459","2020-07-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 269","H,,S" "CF000064459","2020-07-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 258","H,,S" "CF000064459","2020-07-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 279","H,,S" "CF000064459","2020-07-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 287","H,,S" "CF000064459","2020-08-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 239",",,S"," 265","H,,S" "CF000064459","2020-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 227",",,S"," 261","H,,S" "CF000064459","2020-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 240",",,S"," 252","H,,S" "CF000064459","2020-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 220",",,S"," 271","H,,S" "CF000064459","2020-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 221",",,S"," 260","H,,S" "CF000064459","2020-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 267","H,,S" "CF000064459","2020-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 277","H,,S" "CF000064459","2020-08-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 288","H,,S" "CF000064459","2020-08-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 273","H,,S" "CF000064459","2020-08-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 271","H,,S" "CF000064459","2020-08-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 283","H,,S" "CF000064459","2020-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 300","H,,S" "CF000064459","2020-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 239",",,S"," 286","H,,S" "CF000064459","2020-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 288","H,,S" "CF000064459","2020-08-15","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 225",",,S"," 265","H,,S" "CF000064459","2020-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 286","H,,S" "CF000064459","2020-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 240",",,S"," 254","H,,S" "CF000064459","2020-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 229",",,S"," 270","H,,S" "CF000064459","2020-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 230",",,S"," 254","H,,S" "CF000064459","2020-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 230",",,S"," 283","H,,S" "CF000064459","2020-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 240",",,S"," 266","H,,S" "CF000064459","2020-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 254","H,,S" "CF000064459","2020-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 257","H,,S" "CF000064459","2020-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 210",",,S"," 274","H,,S" "CF000064459","2020-08-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 281","H,,S" "CF000064459","2020-08-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2020-08-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 259","H,,S" "CF000064459","2020-08-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 217",",,S"," 269","H,,S" "CF000064459","2020-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 225",",,S"," 265","H,,S" "CF000064459","2020-08-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 288","H,,S" "CF000064459","2020-09-01","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 235",",,S"," 253","H,,S" "CF000064459","2020-09-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 212",",,S"," 269","H,,S" "CF000064459","2020-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 292","H,,S" "CF000064459","2020-09-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 293","H,,S" "CF000064459","2020-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 229","H,,S" "CF000064459","2020-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 217",",,S"," 262","H,,S" "CF000064459","2020-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 271","H,,S" "CF000064459","2020-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 230",",,S"," 259","H,,S" "CF000064459","2020-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 220",",,S"," 278","H,,S" "CF000064459","2020-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 262","H,,S" "CF000064459","2020-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 351",",,S",,," 224",",,S"," 241","H,,S" "CF000064459","2020-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 221",",,S"," 262","H,,S" "CF000064459","2020-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 260","H,,S" "CF000064459","2020-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 226",",,S"," 264","H,,S" "CF000064459","2020-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 225",",,S"," 284","H,,S" "CF000064459","2020-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 264","H,,S" "CF000064459","2020-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 224",",,S"," 245","H,,S" "CF000064459","2020-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 215",",,S"," 270","H,,S" "CF000064459","2020-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 263","H,,S" "CF000064459","2020-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,," 219",",,S"," 278","H,,S" "CF000064459","2020-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 271","H,,S" "CF000064459","2020-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 233",",,S"," 273","H,,S" "CF000064459","2020-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 221",",,S"," 279","H,,S" "CF000064459","2020-09-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 268","H,,S" "CF000064459","2020-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 215",",,S"," 264","H,,S" "CF000064459","2020-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 219",",,S"," 287","H,,S" "CF000064459","2020-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 266","H,,S" "CF000064459","2020-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 240","H,,S" "CF000064459","2020-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S",,," 224",",,S"," 267","H,,S" "CF000064459","2020-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 208",",,S"," 293","H,,S" "CF000064459","2020-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2020-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 267","H,,S" "CF000064459","2020-10-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2020-10-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 264","H,,S" "CF000064459","2020-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 262","H,,S" "CF000064459","2020-10-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 272","H,,S" "CF000064459","2020-10-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 245","H,,S" "CF000064459","2020-10-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 242","H,,S" "CF000064459","2020-10-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 261","H,,S" "CF000064459","2020-10-10","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2020-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 224",",,S"," 256","H,,S" "CF000064459","2020-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 223",",,S"," 254","H,,S" "CF000064459","2020-10-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 248","H,,S" "CF000064459","2020-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 222",",,S"," 256","H,,S" "CF000064459","2020-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 225",",,S"," 249","H,,S" "CF000064459","2020-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 220",",,S"," 251","H,,S" "CF000064459","2020-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S",,," 225",",,S"," 272","H,,S" "CF000064459","2020-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 234",",,S"," 265","H,,S" "CF000064459","2020-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 225",",,S"," 265","H,,S" "CF000064459","2020-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 236",",,S"," 273","H,,S" "CF000064459","2020-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,,,," 231","H,,S" "CF000064459","2020-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S",,," 212",",,S"," 268","H,,S" "CF000064459","2020-10-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 264","H,,S" "CF000064459","2020-10-24","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 230",",,S"," 258","H,,S" "CF000064459","2020-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 234",",,S"," 255","H,,S" "CF000064459","2020-10-26","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 234",",,S"," 262","H,,S" "CF000064459","2020-10-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 238","H,,S" "CF000064459","2020-10-28","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 220",",,S"," 255","H,,S" "CF000064459","2020-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 264",",,S",,," 227","H,,S" "CF000064459","2020-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 215",",,S"," 242","H,,S" "CF000064459","2020-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 230",",,S"," 275","H,,S" "CF000064459","2020-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 234",",,S"," 262","H,,S" "CF000064459","2020-11-02","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 232",",,S"," 257","H,,S" "CF000064459","2020-11-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 262","H,,S" "CF000064459","2020-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 263","H,,S" "CF000064459","2020-11-05","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S",,," 219",",,S"," 238","H,,S" "CF000064459","2020-11-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 264","H,,S" "CF000064459","2020-11-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 258","H,,S" "CF000064459","2020-11-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 267","H,,S" "CF000064459","2020-11-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 232","H,,S" "CF000064459","2020-11-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 236","H,,S" "CF000064459","2020-11-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 257","H,,S" "CF000064459","2020-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 267","H,,S" "CF000064459","2020-11-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 281","H,,S" "CF000064459","2020-11-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 262","H,,S" "CF000064459","2020-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 275","H,,S" "CF000064459","2020-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2020-11-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 263","H,,S" "CF000064459","2020-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 226",",,S"," 285","H,,S" "CF000064459","2020-11-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 247","H,,S" "CF000064459","2020-11-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 262","H,,S" "CF000064459","2020-11-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 259","H,,S" "CF000064459","2020-11-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 262","H,,S" "CF000064459","2020-11-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 271","H,,S" "CF000064459","2020-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2020-11-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 263","H,,S" "CF000064459","2020-11-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 266","H,,S" "CF000064459","2020-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 233",",,S"," 269","H,,S" "CF000064459","2020-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 252","H,,S" "CF000064459","2020-11-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2020-11-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 269","H,,S" "CF000064459","2020-12-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 276","H,,S" "CF000064459","2020-12-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2020-12-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 276","H,,S" "CF000064459","2020-12-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 268","H,,S" "CF000064459","2020-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 275","H,,S" "CF000064459","2020-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,," 212",",,S"," 257","H,,S" "CF000064459","2020-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S",,," 220",",,S"," 270","H,,S" "CF000064459","2020-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 226",",,S"," 264","H,,S" "CF000064459","2020-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 231",",,S"," 266","H,,S" "CF000064459","2020-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 266","H,,S" "CF000064459","2020-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 267","H,,S" "CF000064459","2020-12-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 254","H,,S" "CF000064459","2020-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 255","H,,S" "CF000064459","2020-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 254","H,,S" "CF000064459","2020-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 271","H,,S" "CF000064459","2020-12-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 267","H,,S" "CF000064459","2020-12-17","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 258","H,,S" "CF000064459","2020-12-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 217",",,S"," 256","H,,S" "CF000064459","2020-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 266","H,,S" "CF000064459","2020-12-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 272","H,,S" "CF000064459","2020-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2020-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 215",",,S"," 262","H,,S" "CF000064459","2020-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 267","H,,S" "CF000064459","2020-12-24","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,,,," 255","H,,S" "CF000064459","2020-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 271","H,,S" "CF000064459","2020-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 266","H,,S" "CF000064459","2020-12-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 277","H,,S" "CF000064459","2020-12-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 282","H,,S" "CF000064459","2020-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 264","H,,S" "CF000064459","2020-12-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 269","H,,S" "CF000064459","2020-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 245","H,,S" "CF000064459","2021-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 264","H,,S" "CF000064459","2021-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2021-01-03","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 228",",,S"," 251","H,,S" "CF000064459","2021-01-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 269","H,,S" "CF000064459","2021-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 283","H,,S" "CF000064459","2021-01-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 224",",,S"," 274","H,,S" "CF000064459","2021-01-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 234",",,S"," 279","H,,S" "CF000064459","2021-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 269","H,,S" "CF000064459","2021-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 261","H,,S" "CF000064459","2021-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 264","H,,S" "CF000064459","2021-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 276","H,,S" "CF000064459","2021-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 274","H,,S" "CF000064459","2021-01-13","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 252","H,,S" "CF000064459","2021-01-14","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 220",",,S"," 259","H,,S" "CF000064459","2021-01-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 216",",,S"," 259","H,,S" "CF000064459","2021-01-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 276","H,,S" "CF000064459","2021-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 261","H,,S" "CF000064459","2021-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 268","H,,S" "CF000064459","2021-01-19","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 226",",,S"," 251","H,,S" "CF000064459","2021-01-20","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 226",",,S"," 282","H,,S" "CF000064459","2021-01-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 241",",,S"," 281","H,,S" "CF000064459","2021-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 277","H,,S" "CF000064459","2021-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 263","H,,S" "CF000064459","2021-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 261","H,,S" "CF000064459","2021-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 260","H,,S" "CF000064459","2021-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 279","H,,S" "CF000064459","2021-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2021-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 256","H,,S" "CF000064459","2021-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 277","H,,S" "CF000064459","2021-01-30","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 220",",,S"," 249","H,,S" "CF000064459","2021-01-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 221",",,S"," 256","H,,S" "CF000064459","2021-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 276","H,,S" "CF000064459","2021-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 281","H,,S" "CF000064459","2021-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","2021-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 272","H,,S" "CF000064459","2021-02-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 271","H,,S" "CF000064459","2021-02-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 256","H,,S" "CF000064459","2021-02-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 271","H,,S" "CF000064459","2021-02-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 273","H,,S" "CF000064459","2021-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 257","H,,S" "CF000064459","2021-02-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 281","H,,S" "CF000064459","2021-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 281","H,,S" "CF000064459","2021-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 268","H,,S" "CF000064459","2021-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2021-02-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 244","H,,S" "CF000064459","2021-02-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 243","H,,S" "CF000064459","2021-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 274","H,,S" "CF000064459","2021-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 253","H,,S" "CF000064459","2021-02-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 268","H,,S" "CF000064459","2021-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 279","H,,S" "CF000064459","2021-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 283","H,,S" "CF000064459","2021-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 282","H,,S" "CF000064459","2021-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 288","H,,S" "CF000064459","2021-03-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 308","H,,S" "CF000064459","2021-03-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 255","H,,S" "CF000064459","2021-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 273","H,,S" "CF000064459","2021-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 239",",,S"," 288","H,,S" "CF000064459","2021-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 278","H,,S" "CF000064459","2021-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 238",",,S"," 271","H,,S" "CF000064459","2021-03-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 279","H,,S" "CF000064459","2021-03-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 268","H,,S" "CF000064459","2021-03-09","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 224",",,S"," 286","H,,S" "CF000064459","2021-03-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 283","H,,S" "CF000064459","2021-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 296","H,,S" "CF000064459","2021-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 439",",,S",,," 214",",,S"," 266","H,,S" "CF000064459","2021-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 233",",,S"," 267","H,,S" "CF000064459","2021-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 284","H,,S" "CF000064459","2021-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 271","H,,S" "CF000064459","2021-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 222","H,,S" "CF000064459","2021-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 246","H,,S" "CF000064459","2021-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 267","H,,S" "CF000064459","2021-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 259","H,,S" "CF000064459","2021-03-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 238","H,,S" "CF000064459","2021-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 234","H,,S" "CF000064459","2021-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 265","H,,S" "CF000064459","2021-03-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 287","H,,S" "CF000064459","2021-03-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2021-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,,,," 216","H,,S" "CF000064459","2021-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 719",",,S",,," 202",",,S"," 231","H,,S" "CF000064459","2021-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 214",",,S"," 256","H,,S" "CF000064459","2021-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 276","H,,S" "CF000064459","2021-03-29","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 232",",,S"," 268","H,,S" "CF000064459","2021-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 226",",,S"," 270","H,,S" "CF000064459","2021-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 276","H,,S" "CF000064459","2021-04-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 287","H,,S" "CF000064459","2021-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S",,," 228",",,S"," 261","H,,S" "CF000064459","2021-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 233",",,S"," 246","H,,S" "CF000064459","2021-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 214",",,S"," 281","H,,S" "CF000064459","2021-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 241",",,S"," 287","H,,S" "CF000064459","2021-04-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 262","H,,S" "CF000064459","2021-04-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 275","H,,S" "CF000064459","2021-04-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 261","H,,S" "CF000064459","2021-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 258","H,,S" "CF000064459","2021-04-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 264","H,,S" "CF000064459","2021-04-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 267","H,,S" "CF000064459","2021-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 276","H,,S" "CF000064459","2021-04-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 268","H,,S" "CF000064459","2021-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 268","H,,S" "CF000064459","2021-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 286","H,,S" "CF000064459","2021-04-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 284","H,,S" "CF000064459","2021-04-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2021-04-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 282","H,,S" "CF000064459","2021-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 220",",,S"," 268","H,,S" "CF000064459","2021-04-20","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 223",",,S"," 267","H,,S" "CF000064459","2021-04-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 241",",,S"," 281","H,,S" "CF000064459","2021-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 296","H,,S" "CF000064459","2021-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2021-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 263","H,,S" "CF000064459","2021-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 276","H,,S" "CF000064459","2021-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 300","H,,S" "CF000064459","2021-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2021-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2021-04-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 268","H,,S" "CF000064459","2021-05-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 272","H,,S" "CF000064459","2021-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S",,," 227",",,S"," 251","H,,S" "CF000064459","2021-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 225",",,S"," 272","H,,S" "CF000064459","2021-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 230",",,S"," 269","H,,S" "CF000064459","2021-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 224",",,S"," 240","H,,S" "CF000064459","2021-05-17","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 230",",,S"," 254","H,,S" "CF000064459","2021-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 325",",,S"," 234",",,S"," 274","H,,S" "CF000064459","2021-05-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 296","H,,S" "CF000064459","2021-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 229",",,S"," 278","H,,S" "CF000064459","2021-05-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 252","H,,S" "CF000064459","2021-05-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 277","H,,S" "CF000064459","2021-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 282","H,,S" "CF000064459","2021-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 291","H,,S" "CF000064459","2021-05-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 278","H,,S" "CF000064459","2021-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2021-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 294","H,,S" "CF000064459","2021-05-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 292","H,,S" "CF000064459","2021-05-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 287","H,,S" "CF000064459","2021-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 265","H,,S" "CF000064459","2021-06-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 265","H,,S" "CF000064459","2021-06-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 286","H,,S" "CF000064459","2021-06-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 289","H,,S" "CF000064459","2021-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 263","H,,S" "CF000064459","2021-06-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2021-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 277","H,,S" "CF000064459","2021-06-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 272","H,,S" "CF000064459","2021-06-09","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 274","H,,S" "CF000064459","2021-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 283","H,,S" "CF000064459","2021-06-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 274","H,,S" "CF000064459","2021-06-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 279","H,,S" "CF000064459","2021-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S",,," 220",",,S"," 246","H,,S" "CF000064459","2021-06-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 200",",,S"," 256","H,,S" "CF000064459","2021-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 281","H,,S" "CF000064459","2021-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 271","H,,S" "CF000064459","2021-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 257","H,,S" "CF000064459","2021-06-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 253","H,,S" "CF000064459","2021-06-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 285","H,,S" "CF000064459","2021-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S",,," 225",",,S"," 270","H,,S" "CF000064459","2021-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 236","H,,S" "CF000064459","2021-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 222",",,S"," 261","H,,S" "CF000064459","2021-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 227",",,S"," 264","H,,S" "CF000064459","2021-06-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 278","H,,S" "CF000064459","2021-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 351",",,S"," 223",",,S"," 287","H,,S" "CF000064459","2021-06-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 274","H,,S" "CF000064459","2021-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 170",",,S",,," 212",",,S"," 241","H,,S" "CF000064459","2021-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 253","H,,S" "CF000064459","2021-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 265","H,,S" "CF000064459","2021-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 273","H,,S" "CF000064459","2021-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 282","H,,S" "CF000064459","2021-07-03","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 225",",,S"," 249","H,,S" "CF000064459","2021-07-04","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 217",",,S"," 286","H,,S" "CF000064459","2021-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 218",",,S"," 252","H,,S" "CF000064459","2021-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 269","H,,S" "CF000064459","2021-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 245","H,,S" "CF000064459","2021-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 248","H,,S" "CF000064459","2021-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 239","H,,S" "CF000064459","2021-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 257","H,,S" "CF000064459","2021-07-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 259","H,,S" "CF000064459","2021-07-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 273","H,,S" "CF000064459","2021-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 270","H,,S" "CF000064459","2021-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 267","H,,S" "CF000064459","2021-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 229","H,,S" "CF000064459","2021-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 254","H,,S" "CF000064459","2021-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S",,," 225",",,S"," 246","H,,S" "CF000064459","2021-07-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 259","H,,S" "CF000064459","2021-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 271","H,,S" "CF000064459","2021-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 274","H,,S" "CF000064459","2021-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2021-07-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 261","H,,S" "CF000064459","2021-07-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 246","H,,S" "CF000064459","2021-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 251","H,,S" "CF000064459","2021-07-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 253","H,,S" "CF000064459","2021-07-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 247","H,,S" "CF000064459","2021-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 222",",,S"," 268","H,,S" "CF000064459","2021-07-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 251","H,,S" "CF000064459","2021-07-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 253","H,,S" "CF000064459","2021-07-31","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 212",",,S"," 244","H,,S" "CF000064459","2021-08-01","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 216",",,S"," 245","H,,S" "CF000064459","2021-08-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 253","H,,S" "CF000064459","2021-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2021-08-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 259","H,,S" "CF000064459","2021-08-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 211",",,S"," 238","H,,S" "CF000064459","2021-08-08","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 219",",,S"," 252","H,,S" "CF000064459","2021-08-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 266","H,,S" "CF000064459","2021-08-10","1.617","18.067","327.0","IMPFONDO, CF",,," 276",",,S",,," 234","H,,S" "CF000064459","2021-08-11","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 205",",,S"," 257","H,,S" "CF000064459","2021-08-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 245","H,,S" "CF000064459","2021-08-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 258","H,,S" "CF000064459","2021-08-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 257","H,,S" "CF000064459","2021-08-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 253","H,,S" "CF000064459","2021-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 222",",,S"," 273","H,,S" "CF000064459","2021-08-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 252","H,,S" "CF000064459","2021-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 230","H,,S" "CF000064459","2021-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 213",",,S"," 249","H,,S" "CF000064459","2021-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,,,," 229","H,,S" "CF000064459","2021-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 220",",,S"," 265","H,,S" "CF000064459","2021-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,S",,," 215",",,S"," 260","H,,S" "CF000064459","2021-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 213",",,S"," 268","H,,S" "CF000064459","2021-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 243","H,,S" "CF000064459","2021-08-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 268","H,,S" "CF000064459","2021-08-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 213",",,S"," 276","H,,S" "CF000064459","2021-08-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 272","H,,S" "CF000064459","2021-08-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 248","H,,S" "CF000064459","2021-08-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 264","H,,S" "CF000064459","2021-09-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 243","H,,S" "CF000064459","2021-09-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 268","H,,S" "CF000064459","2021-09-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 257","H,,S" "CF000064459","2021-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 224",",,S"," 280","H,,S" "CF000064459","2021-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 224",",,S"," 237","H,,S" "CF000064459","2021-09-07","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 210",",,S"," 277","H,,S" "CF000064459","2021-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 289","H,,S" "CF000064459","2021-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 211",",,S"," 271","H,,S" "CF000064459","2021-09-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 268","H,,S" "CF000064459","2021-09-11","1.617","18.067","327.0","IMPFONDO, CF"," 221",",,S",,," 212",",,S"," 263","H,,S" "CF000064459","2021-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 220",",,S"," 242","H,,S" "CF000064459","2021-09-13","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 215",",,S"," 261","H,,S" "CF000064459","2021-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 293","H,,S" "CF000064459","2021-09-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 284","H,,S" "CF000064459","2021-09-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 231","H,,S" "CF000064459","2021-09-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 211",",,S"," 243","H,,S" "CF000064459","2021-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 211",",,S"," 247","H,,S" "CF000064459","2021-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 215",",,S"," 258","H,,S" "CF000064459","2021-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 205",",,S"," 280","H,,S" "CF000064459","2021-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 225",",,S"," 248","H,,S" "CF000064459","2021-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S",,," 220",",,S"," 264","H,,S" "CF000064459","2021-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 243","H,,S" "CF000064459","2021-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 215",",,S"," 269","H,,S" "CF000064459","2021-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 251","H,,S" "CF000064459","2021-09-27","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 222",",,S"," 276","H,,S" "CF000064459","2021-09-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 288","H,,S" "CF000064459","2021-09-29","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S",,," 218",",,S"," 288","H,,S" "CF000064459","2021-09-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 222",",,S"," 268","H,,S" "CF000064459","2021-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 264","H,,S" "CF000064459","2021-10-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 291","H,,S" "CF000064459","2021-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 228",",,S"," 250","H,,S" "CF000064459","2021-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 238",",,S"," 266","H,,S" "CF000064459","2021-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 234",",,S"," 268","H,,S" "CF000064459","2021-10-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 283","H,,S" "CF000064459","2021-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 224",",,S"," 292","H,,S" "CF000064459","2021-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 295","H,,S" "CF000064459","2021-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 237",",,S"," 258","H,,S" "CF000064459","2021-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,S",,," 212",",,S"," 254","H,,S" "CF000064459","2021-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 213",",,S"," 276","H,,S" "CF000064459","2021-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 286","H,,S" "CF000064459","2021-10-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 293","H,,S" "CF000064459","2021-10-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 294","H,,S" "CF000064459","2021-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 225",",,S"," 269","H,,S" "CF000064459","2021-10-17","1.617","18.067","327.0","IMPFONDO, CF"," 500",",,S",,," 224",",,S"," 277","H,,S" "CF000064459","2021-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 236",",,S"," 272","H,,S" "CF000064459","2021-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,,,," 247","H,,S" "CF000064459","2021-10-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 254","H,,S" "CF000064459","2021-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 305",",,S"," 229",",,S"," 264","H,,S" "CF000064459","2021-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 285","H,,S" "CF000064459","2021-10-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 281","H,,S" "CF000064459","2021-10-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 269","H,,S" "CF000064459","2021-10-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 282","H,,S" "CF000064459","2021-10-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 277","H,,S" "CF000064459","2021-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 263","H,,S" "CF000064459","2021-10-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 219",",,S"," 259","H,,S" "CF000064459","2021-10-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 278","H,,S" "CF000064459","2021-10-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 263","H,,S" "CF000064459","2021-10-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 269","H,,S" "CF000064459","2021-11-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 258","H,,S" "CF000064459","2021-11-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 279","H,,S" "CF000064459","2021-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 264","H,,S" "CF000064459","2021-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 280","H,,S" "CF000064459","2021-11-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 257","H,,S" "CF000064459","2021-11-08","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 219",",,S"," 279","H,,S" "CF000064459","2021-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 302","H,,S" "CF000064459","2021-11-11","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 215",",,S"," 268","H,,S" "CF000064459","2021-11-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2021-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 272","H,,S" "CF000064459","2021-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2021-11-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 201",",,S"," 266","H,,S" "CF000064459","2021-11-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","2021-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 287","H,,S" "CF000064459","2021-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 212",",,S"," 279","H,,S" "CF000064459","2021-11-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 260","H,,S" "CF000064459","2021-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 210",",,S"," 248","H,,S" "CF000064459","2021-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 271","H,,S" "CF000064459","2021-12-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 284","H,,S" "CF000064459","2021-12-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 285","H,,S" "CF000064459","2021-12-03","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 228",",,S"," 268","H,,S" "CF000064459","2021-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 232",",,S"," 295","H,,S" "CF000064459","2021-12-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 283","H,,S" "CF000064459","2021-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 296","H,,S" "CF000064459","2021-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 220",",,S"," 233","H,,S" "CF000064459","2021-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 220",",,S"," 272","H,,S" "CF000064459","2021-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 210",",,S"," 292","H,,S" "CF000064459","2021-12-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 291","H,,S" "CF000064459","2021-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2021-12-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 283","H,,S" "CF000064459","2021-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 292","H,,S" "CF000064459","2021-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 286","H,,S" "CF000064459","2021-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 262","H,,S" "CF000064459","2021-12-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 244","H,,S" "CF000064459","2021-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 278","H,,S" "CF000064459","2021-12-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 289","H,,S" "CF000064459","2021-12-19","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 230",",,S"," 290","H,,S" "CF000064459","2021-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 269","H,,S" "CF000064459","2021-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 275","H,,S" "CF000064459","2021-12-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 288","H,,S" "CF000064459","2021-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 239",",,S"," 288","H,,S" "CF000064459","2021-12-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 263","H,,S" "CF000064459","2021-12-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 282","H,,S" "CF000064459","2021-12-26","1.617","18.067","327.0","IMPFONDO, CF"," 759",",,S",,," 217",",,S"," 249","H,,S" "CF000064459","2021-12-27","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 220",",,S"," 258","H,,S" "CF000064459","2021-12-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 222",",,S"," 258","H,,S" "CF000064459","2021-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 225",",,S"," 273","H,,S" "CF000064459","2021-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 233",",,S"," 284","H,,S" "CF000064459","2021-12-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 287","H,,S" "CF000064459","2022-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 267","H,,S" "CF000064459","2022-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 273","H,,S" "CF000064459","2022-01-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 197",",,S"," 252","H,,S" "CF000064459","2022-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 202",",,S"," 259","H,,S" "CF000064459","2022-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 193",",,S"," 269","H,,S" "CF000064459","2022-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 279","H,,S" "CF000064459","2022-01-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 289","H,,S" "CF000064459","2022-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 296","H,,S" "CF000064459","2022-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 288","H,,S" "CF000064459","2022-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 271","H,,S" "CF000064459","2022-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 206",",,S"," 261","H,,S" "CF000064459","2022-01-12","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 200",",,S"," 241","H,,S" "CF000064459","2022-01-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 204",",,S"," 268","H,,S" "CF000064459","2022-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 277","H,,S" "CF000064459","2022-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 271","H,,S" "CF000064459","2022-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 255","H,,S" "CF000064459","2022-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 268","H,,S" "CF000064459","2022-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 255","H,,S" "CF000064459","2022-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,S"," 256","H,,S" "CF000064459","2022-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 182",",,S"," 257","H,,S" "CF000064459","2022-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 274","H,,S" "CF000064459","2022-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 297","H,,S" "CF000064459","2022-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 279","H,,S" "CF000064459","2022-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 181",",,S"," 251","H,,S" "CF000064459","2022-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 180",",,S"," 264","H,,S" "CF000064459","2022-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 184",",,S"," 268","H,,S" "CF000064459","2022-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 179",",,S"," 254","H,,S" "CF000064459","2022-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 276","H,,S" "CF000064459","2022-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 161",",,S"," 259","H,,S" "CF000064459","2022-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 158",",,S"," 266","H,,S" "CF000064459","2022-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 209",",,S"," 270","H,,S" "CF000064459","2022-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 195",",,S"," 271","H,,S" "CF000064459","2022-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","2022-02-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 188",",,S"," 259","H,,S" "CF000064459","2022-02-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 181",",,S"," 288","H,,S" "CF000064459","2022-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 274","H,,S" "CF000064459","2022-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 282","H,,S" "CF000064459","2022-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 282","H,,S" "CF000064459","2022-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 303","H,,S" "CF000064459","2022-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 245",",,S"," 287","H,,S" "CF000064459","2022-02-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 274","H,,S" "CF000064459","2022-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 300","H,,S" "CF000064459","2022-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 278","H,,S" "CF000064459","2022-02-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 292","H,,S" "CF000064459","2022-02-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 308","H,,S" "CF000064459","2022-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 310","H,,S" "CF000064459","2022-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 285","H,,S" "CF000064459","2022-02-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 271","H,,S" "CF000064459","2022-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 285","H,,S" "CF000064459","2022-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 309","H,,S" "CF000064459","2022-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 241",",,S"," 309","H,,S" "CF000064459","2022-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 241",",,S"," 307","H,,S" "CF000064459","2022-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 234",",,S"," 274","H,,S" "CF000064459","2022-03-02","1.617","18.067","327.0","IMPFONDO, CF"," 119",",,S",,," 226",",,S"," 290","H,,S" "CF000064459","2022-03-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 231",",,S"," 281","H,,S" "CF000064459","2022-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 299","H,,S" "CF000064459","2022-03-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 220",",,S"," 281","H,,S" "CF000064459","2022-03-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 220",",,S"," 302","H,,S" "CF000064459","2022-03-07","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,S",,," 210",",,S"," 278","H,,S" "CF000064459","2022-03-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 272","H,,S" "CF000064459","2022-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 305","H,,S" "CF000064459","2022-03-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 314","H,,S" "CF000064459","2022-03-11","1.617","18.067","327.0","IMPFONDO, CF"," 470",",,S",,," 213",",,S"," 230","H,,S" "CF000064459","2022-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 225",",,S"," 237","H,,S" "CF000064459","2022-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 210",",,S"," 279","H,,S" "CF000064459","2022-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 296","H,,S" "CF000064459","2022-03-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 309","H,,S" "CF000064459","2022-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 287","H,,S" "CF000064459","2022-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 299","H,,S" "CF000064459","2022-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 311","H,,S" "CF000064459","2022-03-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 310","H,,S" "CF000064459","2022-03-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 249",",,S"," 302","H,,S" "CF000064459","2022-03-21","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S",,," 215",",,S"," 285","H,,S" "CF000064459","2022-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 249","H,,S" "CF000064459","2022-03-23","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 198",",,S"," 276","H,,S" "CF000064459","2022-03-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 311","H,,S" "CF000064459","2022-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 215",",,S"," 237","H,,S" "CF000064459","2022-03-26","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 215",",,S"," 286","H,,S" "CF000064459","2022-03-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 315","H,,S" "CF000064459","2022-03-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 313","H,,S" "CF000064459","2022-03-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 284","H,,S" "CF000064459","2022-03-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 233",",,S"," 304","H,,S" "CF000064459","2022-03-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 312","H,,S" "CF000064459","2022-04-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 237","H,,S" "CF000064459","2022-04-02","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,," 215",",,S"," 251","H,,S" "CF000064459","2022-04-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 269","H,,S" "CF000064459","2022-04-04","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S",,," 224",",,S"," 291","H,,S" "CF000064459","2022-04-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 234","H,,S" "CF000064459","2022-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S",,," 210",",,S"," 260","H,,S" "CF000064459","2022-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 223",",,S"," 282","H,,S" "CF000064459","2022-04-08","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S",,," 272","H,,S" "CF000064459","2022-04-09","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 210",",,S"," 268","H,,S" "CF000064459","2022-04-10","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 224",",,S"," 257","H,,S" "CF000064459","2022-04-11","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 219",",,S"," 274","H,,S" "CF000064459","2022-04-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 292","H,,S" "CF000064459","2022-04-13","1.617","18.067","327.0","IMPFONDO, CF",,," 356",",,S"," 240",",,S"," 281","H,,S" "CF000064459","2022-04-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 242","H,,S" "CF000064459","2022-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 277","H,,S" "CF000064459","2022-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S"," 224",",,S"," 301","H,,S" "CF000064459","2022-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 234",",,S"," 297","H,,S" "CF000064459","2022-04-18","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 233",",,S"," 276","H,,S" "CF000064459","2022-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 344",",,S"," 236",",,S"," 294","H,,S" "CF000064459","2022-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 283","H,,S" "CF000064459","2022-04-22","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 226",",,S"," 268","H,,S" "CF000064459","2022-04-23","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2022-04-24","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 227",",,S"," 294","H,,S" "CF000064459","2022-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 238",",,S"," 269","H,,S" "CF000064459","2022-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 273","H,,S" "CF000064459","2022-04-27","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 223",",,S"," 258","H,,S" "CF000064459","2022-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 228",",,S"," 288","H,,S" "CF000064459","2022-04-29","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 216",",,S"," 251","H,,S" "CF000064459","2022-04-30","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 207",",,S"," 261","H,,S" "CF000064459","2022-05-01","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 220",",,S"," 278","H,,S" "CF000064459","2022-05-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 220",",,S"," 292","H,,S" "CF000064459","2022-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 365",",,S"," 220",",,S"," 302","H,,S" "CF000064459","2022-05-04","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 209",",,S"," 300","H,,S" "CF000064459","2022-05-05","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 335",",,S"," 234",",,S"," 286","H,,S" "CF000064459","2022-05-06","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 334",",,S"," 225",",,S"," 284","H,,S" "CF000064459","2022-05-07","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 345",",,S"," 225",",,S"," 283","H,,S" "CF000064459","2022-05-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 354",",,S"," 230",",,S"," 299","H,,S" "CF000064459","2022-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 230",",,S"," 259","H,,S" "CF000064459","2022-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 219",",,S"," 296","H,,S" "CF000064459","2022-05-11","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 249",",,S"," 220",",,S"," 233","H,,S" "CF000064459","2022-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S"," 220",",,S"," 282","H,,S" "CF000064459","2022-05-13","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 225",",,S"," 291","H,,S" "CF000064459","2022-05-14","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,S"," 235",",,S"," 297","H,,S" "CF000064459","2022-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 348",",,S"," 228",",,S"," 289","H,,S" "CF000064459","2022-05-16","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 232",",,S"," 259","H,,S" "CF000064459","2022-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 219",",,S"," 290","H,,S" "CF000064459","2022-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 347",",,S"," 226",",,S"," 284","H,,S" "CF000064459","2022-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S"," 232",",,S"," 288","H,,S" "CF000064459","2022-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 259",",,S"," 240",",,S"," 220",",,S"," 227","H,,S" "CF000064459","2022-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 220",",,S"," 260","H,,S" "CF000064459","2022-05-22","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 287","H,,S" "CF000064459","2022-05-23","1.617","18.067","327.0","IMPFONDO, CF",,," 245",",,S",,," 218","H,,S" "CF000064459","2022-05-24","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,S"," 208",",,S"," 252","H,,S" "CF000064459","2022-05-25","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 230",",,S"," 268","H,,S" "CF000064459","2022-05-27","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 323",",,S"," 227",",,S"," 267","H,,S" "CF000064459","2022-05-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 333",",,S"," 209",",,S"," 263","H,,S" "CF000064459","2022-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 1240",",,S"," 330",",,S"," 217",",,S"," 269","H,,S" "CF000064459","2022-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 336",",,S"," 224",",,S"," 277","H,,S" "CF000064459","2022-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 347",",,S"," 220",",,S"," 282","H,,S" "CF000064459","2022-06-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 320",",,S",,," 255","H,,S" "CF000064459","2022-06-02","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S"," 305",",,S"," 218",",,S"," 252","H,,S" "CF000064459","2022-06-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 344",",,S"," 217",",,S"," 277","H,,S" "CF000064459","2022-06-04","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 340",",,S"," 230",",,S"," 296","H,,S" "CF000064459","2022-06-05","1.617","18.067","327.0","IMPFONDO, CF"," 381",",,S"," 336",",,S"," 222",",,S"," 277","H,,S" "CF000064459","2022-06-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 340",",,S"," 230",",,S"," 283","H,,S" "CF000064459","2022-06-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 276","H,,S" "CF000064459","2022-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 224",",,S"," 262","H,,S" "CF000064459","2022-06-09","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2022-06-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 277","H,,S" "CF000064459","2022-06-11","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 216",",,S"," 292","H,,S" "CF000064459","2022-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 240",",,S"," 283","H,,S" "CF000064459","2022-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 230",",,S"," 263","H,,S" "CF000064459","2022-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 223",",,S"," 278","H,,S" "CF000064459","2022-06-15","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2022-06-16","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 233",",,S"," 281","H,,S" "CF000064459","2022-06-17","1.617","18.067","327.0","IMPFONDO, CF",,," 262",",,S",,," 244","H,,S" "CF000064459","2022-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 252",",,S"," 220",",,S"," 238","H,,S" "CF000064459","2022-06-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 302",",,S"," 215",",,S"," 262","H,,S" "CF000064459","2022-06-20","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 227",",,S"," 267","H,,S" "CF000064459","2022-06-21","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S"," 230",",,S"," 257","H,,S" "CF000064459","2022-06-22","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 227",",,S"," 269","H,,S" "CF000064459","2022-06-23","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 228",",,S"," 269","H,,S" "CF000064459","2022-06-24","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 228",",,S"," 268","H,,S" "CF000064459","2022-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 213",",,S"," 274","H,,S" "CF000064459","2022-06-26","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 276","H,,S" "CF000064459","2022-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 216",",,S"," 268","H,,S" "CF000064459","2022-06-28","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S"," 283",",,S"," 212",",,S"," 252","H,,S" "CF000064459","2022-06-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 312",",,S"," 218",",,S"," 271","H,,S" "CF000064459","2022-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 215",",,S"," 278","H,,S" "CF000064459","2022-07-01","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 290",",,S",,," 249","H,,S" "CF000064459","2022-07-02","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 300",",,S"," 225",",,S"," 254","H,,S" "CF000064459","2022-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2022-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,S"," 227",",,S"," 252","H,,S" "CF000064459","2022-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 300",",,S"," 215",",,S"," 255","H,,S" "CF000064459","2022-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 322",",,S"," 217",",,S"," 280","H,,S" "CF000064459","2022-07-07","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 220",",,S"," 266","H,,S" "CF000064459","2022-07-08","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S"," 205",",,S"," 282","H,,S" "CF000064459","2022-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 235",",,S"," 268","H,,S" "CF000064459","2022-07-10","1.617","18.067","327.0","IMPFONDO, CF",,," 274",",,S"," 220",",,S"," 247","H,,S" "CF000064459","2022-07-11","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 220",",,S"," 259","H,,S" "CF000064459","2022-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 322",",,S"," 221",",,S"," 277","H,,S" "CF000064459","2022-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 223",",,S"," 272","H,,S" "CF000064459","2022-07-14","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 230",",,S"," 267","H,,S" "CF000064459","2022-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 230",",,S"," 272","H,,S" "CF000064459","2022-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 297",",,S"," 225",",,S"," 251","H,,S" "CF000064459","2022-07-17","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 252","H,,S" "CF000064459","2022-07-18","1.617","18.067","327.0","IMPFONDO, CF",,," 289",",,S",,," 255","H,,S" "CF000064459","2022-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 223",",,S"," 249","H,,S" "CF000064459","2022-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 309",",,S"," 215",",,S"," 261","H,,S" "CF000064459","2022-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 282","H,,S" "CF000064459","2022-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 541",",,S"," 297",",,S"," 205",",,S"," 254","H,,S" "CF000064459","2022-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 322",",,S"," 218",",,S"," 283","H,,S" "CF000064459","2022-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 268","H,,S" "CF000064459","2022-08-14","1.617","18.067","327.0","IMPFONDO, CF",,," 295",",,S"," 226",",,S"," 257","H,,S" "CF000064459","2022-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 213",",,S"," 264","H,,S" "CF000064459","2022-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 211",",,S"," 273","H,,S" "CF000064459","2022-08-17","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 230",",,S"," 266","H,,S" "CF000064459","2022-08-18","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 300",",,S"," 229",",,S"," 253","H,,S" "CF000064459","2022-08-19","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S"," 307",",,S"," 210",",,S"," 263","H,,S" "CF000064459","2022-08-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 362",",,S"," 214",",,S"," 289","H,,S" "CF000064459","2022-08-21","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 307",",,S"," 218",",,S"," 243","H,,S" "CF000064459","2022-08-22","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 294",",,S"," 205",",,S"," 248","H,,S" "CF000064459","2022-08-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 295",",,S"," 210",",,S"," 259","H,,S" "CF000064459","2022-08-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 274","H,,S" "CF000064459","2022-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,S"," 220",",,S"," 244","H,,S" "CF000064459","2022-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 220",",,S"," 272","H,,S" "CF000064459","2022-08-27","1.617","18.067","327.0","IMPFONDO, CF",,," 287",",,S"," 229",",,S"," 260","H,,S" "CF000064459","2022-08-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 313",",,S"," 220",",,S"," 272","H,,S" "CF000064459","2022-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S",,," 286","H,,S" "CF000064459","2022-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 225",",,S"," 282","H,,S" "CF000064459","2022-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 220",",,S"," 280","H,,S" "CF000064459","2022-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,S"," 216",",,S"," 235","H,,S" "CF000064459","2022-09-02","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 226","H,,S" "CF000064459","2022-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 258","H,,S" "CF000064459","2022-09-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 271","H,,S" "CF000064459","2022-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 209",",,S"," 282","H,,S" "CF000064459","2022-09-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 223","H,,S" "CF000064459","2022-09-09","1.617","18.067","327.0","IMPFONDO, CF"," 1539",",,S",,," 210",",,S"," 262","H,,S" "CF000064459","2022-09-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 291","H,,S" "CF000064459","2022-09-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 262","H,,S" "CF000064459","2022-09-15","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 215",",,S"," 282","H,,S" "CF000064459","2022-09-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 269","H,,S" "CF000064459","2022-09-17","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 225",",,S"," 245","H,,S" "CF000064459","2022-09-18","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 213",",,S"," 270","H,,S" "CF000064459","2022-09-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 272","H,,S" "CF000064459","2022-09-20","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 215",",,S"," 263","H,,S" "CF000064459","2022-09-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 215",",,S"," 273","H,,S" "CF000064459","2022-09-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 281","H,,S" "CF000064459","2022-09-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 277","H,,S" "CF000064459","2022-09-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","2022-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 210",",,S"," 267","H,,S" "CF000064459","2022-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 241","H,,S" "CF000064459","2022-09-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 264","H,,S" "CF000064459","2022-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 220",",,S"," 246","H,,S" "CF000064459","2022-09-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 265","H,,S" "CF000064459","2022-09-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 291","H,,S" "CF000064459","2022-10-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 270","H,,S" "CF000064459","2022-10-02","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 220",",,S"," 253","H,,S" "CF000064459","2022-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 255","H,,S" "CF000064459","2022-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,,,," 275","H,,S" "CF000064459","2022-10-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 213",",,S"," 285","H,,S" "CF000064459","2022-10-06","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 230",",,S"," 251","H,,S" "CF000064459","2022-10-07","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 225",",,S"," 267","H,,S" "CF000064459","2022-10-08","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 213",",,S"," 261","H,,S" "CF000064459","2022-10-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 218",",,S"," 256","H,,S" "CF000064459","2022-10-10","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S",,," 215",",,S"," 280","H,,S" "CF000064459","2022-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 275","H,,S" "CF000064459","2022-10-12","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2022-10-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 273","H,,S" "CF000064459","2022-10-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 273","H,,S" "CF000064459","2022-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 225",",,S"," 247","H,,S" "CF000064459","2022-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 216",",,S"," 271","H,,S" "CF000064459","2022-10-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 254","H,,S" "CF000064459","2022-10-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 276","H,,S" "CF000064459","2022-10-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 284","H,,S" "CF000064459","2022-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 215",",,S"," 268","H,,S" "CF000064459","2022-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 271","H,,S" "CF000064459","2022-10-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 286","H,,S" "CF000064459","2022-10-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 285","H,,S" "CF000064459","2022-10-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 278","H,,S" "CF000064459","2022-10-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 256","H,,S" "CF000064459","2022-10-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 272","H,,S" "CF000064459","2022-10-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 283","H,,S" "CF000064459","2022-10-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2022-10-29","1.617","18.067","327.0","IMPFONDO, CF"," 8",",,S",,," 220",",,S"," 258","H,,S" "CF000064459","2022-10-30","1.617","18.067","327.0","IMPFONDO, CF"," 340",",,S",,," 215",",,S"," 278","H,,S" "CF000064459","2022-10-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 245","H,,S" "CF000064459","2022-11-01","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 220",",,S"," 277","H,,S" "CF000064459","2022-11-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 259","H,,S" "CF000064459","2022-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 256","H,,S" "CF000064459","2022-11-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 244","H,,S" "CF000064459","2022-11-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 263","H,,S" "CF000064459","2022-11-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 264","H,,S" "CF000064459","2022-11-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 262","H,,S" "CF000064459","2022-11-11","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,S"," 225",",,S"," 233","H,,S" "CF000064459","2022-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 205",",,S"," 262","H,,S" "CF000064459","2022-11-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 211",",,S"," 267","H,,S" "CF000064459","2022-11-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 283","H,,S" "CF000064459","2022-11-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 273","H,,S" "CF000064459","2022-11-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 273","H,,S" "CF000064459","2022-11-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 271","H,,S" "CF000064459","2022-11-18","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 216",",,S"," 278","H,,S" "CF000064459","2022-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 279","H,,S" "CF000064459","2022-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 228",",,S"," 276","H,,S" "CF000064459","2022-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 218",",,S"," 278","H,,S" "CF000064459","2022-11-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 284","H,,S" "CF000064459","2022-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 230",",,S"," 264","H,,S" "CF000064459","2022-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S",,," 229",",,S"," 265","H,,S" "CF000064459","2022-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 231",",,S"," 262","H,,S" "CF000064459","2022-11-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 268","H,,S" "CF000064459","2022-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 221",",,S"," 266","H,,S" "CF000064459","2022-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 262",",,S"," 226",",,S"," 239","H,,S" "CF000064459","2022-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 264","H,,S" "CF000064459","2022-12-02","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 203",",,S"," 281","H,,S" "CF000064459","2022-12-03","1.617","18.067","327.0","IMPFONDO, CF",,," 287",",,S"," 223",",,S"," 252","H,,S" "CF000064459","2022-12-05","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 288","H,,S" "CF000064459","2022-12-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 300","H,,S" "CF000064459","2022-12-07","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 225",",,S"," 248","H,,S" "CF000064459","2022-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 285",",,S"," 208",",,S"," 246","H,,S" "CF000064459","2022-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 190",",,S"," 269","H,,S" "CF000064459","2022-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 290","H,,S" "CF000064459","2022-12-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 285","H,,S" "CF000064459","2022-12-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 243","H,,S" "CF000064459","2022-12-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 270","H,,S" "CF000064459","2022-12-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 291","H,,S" "CF000064459","2022-12-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 269","H,,S" "CF000064459","2022-12-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 278","H,,S" "CF000064459","2022-12-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 293","H,,S" "CF000064459","2022-12-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 276","H,,S" "CF000064459","2022-12-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 279","H,,S" "CF000064459","2022-12-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 264","H,,S" "CF000064459","2022-12-22","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 256","H,,S" "CF000064459","2022-12-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 260","H,,S" "CF000064459","2022-12-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 181",",,S"," 268","H,,S" "CF000064459","2022-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 327",",,S"," 187",",,S"," 291","H,,S" "CF000064459","2022-12-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 267","H,,S" "CF000064459","2022-12-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 184",",,S"," 262","H,,S" "CF000064459","2022-12-30","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 251","H,,S" "CF000064459","2022-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 185",",,S"," 260","H,,S" "CF000064459","2023-01-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 256","H,,S" "CF000064459","2023-01-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 291","H,,S" "CF000064459","2023-01-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 205",",,S"," 254","H,,S" "CF000064459","2023-01-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 217",",,S"," 283","H,,S" "CF000064459","2023-01-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 269","H,,S" "CF000064459","2023-01-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 286","H,,S" "CF000064459","2023-01-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 262","H,,S" "CF000064459","2023-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 256","H,,S" "CF000064459","2023-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 278","H,,S" "CF000064459","2023-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 221",",,S"," 288","H,,S" "CF000064459","2023-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 298","H,,S" "CF000064459","2023-01-27","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S"," 275",",,S",,," 239","H,,S" "CF000064459","2023-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 207",",,S"," 269","H,,S" "CF000064459","2023-01-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 250","H,,S" "CF000064459","2023-01-31","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 207",",,S"," 279","H,,S" "CF000064459","2023-02-01","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 210",",,S"," 293","H,,S" "CF000064459","2023-02-02","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 241","H,,S" "CF000064459","2023-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,S"," 292","H,,S" "CF000064459","2023-02-04","1.617","18.067","327.0","IMPFONDO, CF",,," 367",",,S"," 219",",,S"," 308","H,,S" "CF000064459","2023-02-05","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 245",",,S"," 293","H,,S" "CF000064459","2023-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 337",",,S"," 214",",,S"," 288","H,,S" "CF000064459","2023-02-07","1.617","18.067","327.0","IMPFONDO, CF"," 511",",,S"," 330",",,S"," 207",",,S"," 277","H,,S" "CF000064459","2023-02-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 292","H,,S" "CF000064459","2023-02-10","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 230",",,S"," 294","H,,S" "CF000064459","2023-02-11","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S",,," 290","H,,S" "CF000064459","2023-02-12","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S",,," 285","H,,S" "CF000064459","2023-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 268","H,,S" "CF000064459","2023-02-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 235",",,S"," 274","H,,S" "CF000064459","2023-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 274","H,,S" "CF000064459","2023-02-16","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 230",",,S"," 275","H,,S" "CF000064459","2023-02-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 268","H,,S" "CF000064459","2023-02-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 214",",,S"," 283","H,,S" "CF000064459","2023-02-19","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 205",",,S"," 276","H,,S" "CF000064459","2023-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 210",",,S"," 283","H,,S" "CF000064459","2023-02-21","1.617","18.067","327.0","IMPFONDO, CF",,," 357",",,S"," 220",",,S"," 291","H,,S" "CF000064459","2023-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 273","H,,S" "CF000064459","2023-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 264","H,,S" "CF000064459","2023-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2023-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 255","H,,S" "CF000064459","2023-02-27","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 236",",,S"," 276","H,,S" "CF000064459","2023-02-28","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 227",",,S"," 280","H,,S" "CF000064459","2023-03-01","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 230",",,S"," 275","H,,S" "CF000064459","2023-03-02","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 194",",,S"," 264","H,,S" "CF000064459","2023-03-04","1.617","18.067","327.0","IMPFONDO, CF",,," 370",",,S"," 215",",,S"," 278","H,,S" "CF000064459","2023-03-06","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 298","H,,S" "CF000064459","2023-03-07","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 280","H,,S" "CF000064459","2023-03-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 298","H,,S" "CF000064459","2023-03-09","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S",,," 245","H,,S" "CF000064459","2023-03-10","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S",,," 266","H,,S" "CF000064459","2023-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 287","H,,S" "CF000064459","2023-03-12","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 315",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2023-03-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 240",",,S"," 284","H,,S" "CF000064459","2023-03-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 276","H,,S" "CF000064459","2023-04-16","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 232",",,S"," 251","H,,S" "CF000064459","2023-04-17","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 224",",,S"," 270","H,,S" "CF000064459","2023-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 225",",,S"," 288","H,,S" "CF000064459","2023-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 320","H,,S" "CF000064459","2023-04-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 298","H,,S" "CF000064459","2023-04-23","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 305",",,S"," 210",",,S"," 264","H,,S" "CF000064459","2023-04-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 277","H,,S" "CF000064459","2023-04-25","1.617","18.067","327.0","IMPFONDO, CF",,," 352",",,S"," 234",",,S"," 289","H,,S" "CF000064459","2023-04-26","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 233",",,S"," 256","H,,S" "CF000064459","2023-04-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 280","H,,S" "CF000064459","2023-04-28","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 235",",,S"," 303","H,,S" "CF000064459","2023-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 210",",,S"," 246","H,,S" "CF000064459","2023-05-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 205",",,S"," 286","H,,S" "CF000064459","2023-05-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 270","H,,S" "CF000064459","2023-05-03","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 214",",,S"," 254","H,,S" "CF000064459","2023-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 294","H,,S" "CF000064459","2023-05-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 272","H,,S" "CF000064459","2023-05-06","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 223",",,S"," 283","H,,S" "CF000064459","2023-05-07","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 226",",,S"," 264","H,,S" "CF000064459","2023-05-08","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 230",",,S"," 303","H,,S" "CF000064459","2023-05-09","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 238","H,,S" "CF000064459","2023-05-10","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 214",",,S"," 267","H,,S" "CF000064459","2023-05-11","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 222",",,S"," 303","H,,S" "CF000064459","2023-05-12","1.617","18.067","327.0","IMPFONDO, CF"," 201",",,S"," 255",",,S"," 225",",,S"," 238","H,,S" "CF000064459","2023-05-13","1.617","18.067","327.0","IMPFONDO, CF"," 140",",,S"," 326",",,S"," 214",",,S"," 279","H,,S" "CF000064459","2023-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S"," 229",",,S"," 301","H,,S" "CF000064459","2023-05-15","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 230",",,S"," 295","H,,S" "CF000064459","2023-05-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 314","H,,S" "CF000064459","2023-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 245",",,S"," 276","H,,S" "CF000064459","2023-05-18","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 228",",,S"," 287","H,,S" "CF000064459","2023-05-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 262","H,,S" "CF000064459","2023-05-20","1.617","18.067","327.0","IMPFONDO, CF",,," 342",",,S"," 220",",,S"," 286","H,,S" "CF000064459","2023-05-21","1.617","18.067","327.0","IMPFONDO, CF",,," 346",",,S"," 233",",,S"," 297","H,,S" "CF000064459","2023-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 280",",,S",,," 237","H,,S" "CF000064459","2023-05-23","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S"," 330",",,S"," 215",",,S"," 288","H,,S" "CF000064459","2023-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 311","H,,S" "CF000064459","2023-05-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 279","H,,S" "CF000064459","2023-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 293","H,,S" "CF000064459","2023-05-27","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S",,," 272","H,,S" "CF000064459","2023-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 251","H,,S" "CF000064459","2023-05-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 291","H,,S" "CF000064459","2023-05-30","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 226",",,S"," 288","H,,S" "CF000064459","2023-05-31","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 279","H,,S" "CF000064459","2023-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 279","H,,S" "CF000064459","2023-06-02","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 236",",,S"," 288","H,,S" "CF000064459","2023-06-03","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 220",",,S"," 271","H,,S" "CF000064459","2023-06-04","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 278","H,,S" "CF000064459","2023-06-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 258","H,,S" "CF000064459","2023-06-07","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 215",",,S"," 292","H,,S" "CF000064459","2023-06-08","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 222",",,S"," 291","H,,S" "CF000064459","2023-06-09","1.617","18.067","327.0","IMPFONDO, CF"," 399",",,S",,,,," 233","H,,S" "CF000064459","2023-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S",,," 210",",,S"," 262","H,,S" "CF000064459","2023-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 219",",,S"," 295","H,,S" "CF000064459","2023-06-12","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 225",",,S"," 258","H,,S" "CF000064459","2023-06-13","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 215",",,S"," 279","H,,S" "CF000064459","2023-06-14","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 233",",,S"," 274","H,,S" "CF000064459","2023-06-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 242","H,,S" "CF000064459","2023-06-16","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 330",",,S"," 215",",,S"," 286","H,,S" "CF000064459","2023-06-17","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 300","H,,S" "CF000064459","2023-06-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 268","H,,S" "CF000064459","2023-06-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 231",",,S"," 276","H,,S" "CF000064459","2023-06-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 265",",,S"," 230",",,S"," 247","H,,S" "CF000064459","2023-06-22","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 305",",,S"," 223",",,S"," 267","H,,S" "CF000064459","2023-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 296",",,S"," 229",",,S"," 253","H,,S" "CF000064459","2023-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 225",",,S"," 262","H,,S" "CF000064459","2023-06-25","1.617","18.067","327.0","IMPFONDO, CF",,," 246",",,S",,," 237","H,,S" "CF000064459","2023-06-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 270","H,,S" "CF000064459","2023-06-27","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 225",",,S"," 268","H,,S" "CF000064459","2023-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 265","H,,S" "CF000064459","2023-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 272","H,,S" "CF000064459","2023-06-30","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 210",",,S"," 231","H,,S" "CF000064459","2023-07-01","1.617","18.067","327.0","IMPFONDO, CF",,," 305",",,S"," 215",",,S"," 263","H,,S" "CF000064459","2023-07-02","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 209",",,S"," 284","H,,S" "CF000064459","2023-07-03","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 287","H,,S" "CF000064459","2023-07-04","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,S"," 230",",,S"," 237","H,,S" "CF000064459","2023-07-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 253","H,,S" "CF000064459","2023-07-06","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 230",",,S"," 269","H,,S" "CF000064459","2023-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 257","H,,S" "CF000064459","2023-07-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 263","H,,S" "CF000064459","2023-07-09","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 225",",,S"," 264","H,,S" "CF000064459","2023-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 279",",,S"," 300",",,S"," 225",",,S"," 260","H,,S" "CF000064459","2023-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 210",",,S"," 285","H,,S" "CF000064459","2023-07-12","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 210",",,S"," 270","H,,S" "CF000064459","2023-07-13","1.617","18.067","327.0","IMPFONDO, CF",,," 307",",,S"," 230",",,S"," 259","H,,S" "CF000064459","2023-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 274","H,,S" "CF000064459","2023-07-15","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 210",",,S"," 279","H,,S" "CF000064459","2023-07-16","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 230",",,S"," 303","H,,S" "CF000064459","2023-07-17","1.617","18.067","327.0","IMPFONDO, CF"," 249",",,S"," 339",",,S"," 227",",,S"," 285","H,,S" "CF000064459","2023-07-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 220",",,S"," 273","H,,S" "CF000064459","2023-07-19","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 241",",,S"," 271","H,,S" "CF000064459","2023-07-20","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 237",",,S"," 277","H,,S" "CF000064459","2023-07-21","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S"," 220",",,S"," 255","H,,S" "CF000064459","2023-07-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 282","H,,S" "CF000064459","2023-07-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 277","H,,S" "CF000064459","2023-07-25","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 293",",,S"," 210",",,S"," 249","H,,S" "CF000064459","2023-07-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 320",",,S"," 223",",,S"," 281","H,,S" "CF000064459","2023-07-27","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 288","H,,S" "CF000064459","2023-07-28","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 228",",,S"," 293","H,,S" "CF000064459","2023-07-29","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 316",",,S"," 229",",,S"," 263","H,,S" "CF000064459","2023-07-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 223",",,S"," 276","H,,S" "CF000064459","2023-07-31","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 235",",,S"," 287","H,,S" "CF000064459","2023-08-01","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 224",",,S"," 284","H,,S" "CF000064459","2023-08-03","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 285",",,S"," 235",",,S"," 249","H,,S" "CF000064459","2023-08-04","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 329",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2023-08-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 230",",,S"," 289","H,,S" "CF000064459","2023-08-06","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S"," 240",",,S"," 261","H,,S" "CF000064459","2023-08-07","1.617","18.067","327.0","IMPFONDO, CF",,," 250",",,S",,," 237","H,,S" "CF000064459","2023-08-08","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 213",",,S"," 256","H,,S" "CF000064459","2023-08-10","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S"," 309",",,S"," 226",",,S"," 272","H,,S" "CF000064459","2023-08-11","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 330",",,S"," 228",",,S"," 271","H,,S" "CF000064459","2023-08-12","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S"," 274",",,S"," 124",",O,S"," 242","H,,S" "CF000064459","2023-08-13","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 320",",,S"," 223",",,S"," 268","H,,S" "CF000064459","2023-08-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 208",",,S"," 269","H,,S" "CF000064459","2023-08-15","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S"," 228",",,S"," 249","H,,S" "CF000064459","2023-08-16","1.617","18.067","327.0","IMPFONDO, CF",,," 338",",,S"," 222",",,S"," 278","H,,S" "CF000064459","2023-08-18","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S",,," 278","H,,S" "CF000064459","2023-08-19","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 227",",,S"," 273","H,,S" "CF000064459","2023-08-20","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 220",",,S"," 277","H,,S" "CF000064459","2023-08-21","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 230",",,S"," 302","H,,S" "CF000064459","2023-08-22","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 230",",,S"," 285","H,,S" "CF000064459","2023-08-23","1.617","18.067","327.0","IMPFONDO, CF",,," 312",",,S"," 235",",,S"," 269","H,,S" "CF000064459","2023-08-25","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 225",",,S"," 258","H,,S" "CF000064459","2023-08-26","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 215",",,S"," 263","H,,S" "CF000064459","2023-08-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 332",",,S"," 210",",,S"," 282","H,,S" "CF000064459","2023-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 216",",,S"," 283","H,,S" "CF000064459","2023-08-29","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 223",",,S"," 269","H,,S" "CF000064459","2023-08-31","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 212",",,S"," 291","H,,S" "CF000064459","2023-09-01","1.617","18.067","327.0","IMPFONDO, CF",,," 265",",,S"," 225",",,S"," 241","H,,S" "CF000064459","2023-09-02","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 294","H,,S" "CF000064459","2023-09-04","1.617","18.067","327.0","IMPFONDO, CF"," 79",",,S"," 290",",,S"," 213",",,S"," 244","H,,S" "CF000064459","2023-09-05","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 310",",,S"," 216",",,S"," 258","H,,S" "CF000064459","2023-09-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 346",",,S"," 228",",,S"," 287","H,,S" "CF000064459","2023-09-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 262","H,,S" "CF000064459","2023-09-10","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 200",",,S"," 283","H,,S" "CF000064459","2023-09-11","1.617","18.067","327.0","IMPFONDO, CF",,," 355",",,S"," 212",",,S"," 284","H,,S" "CF000064459","2023-09-12","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 238",",,S"," 291","H,,S" "CF000064459","2023-09-13","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 225",",,S"," 286","H,,S" "CF000064459","2023-09-14","1.617","18.067","327.0","IMPFONDO, CF"," 290",",,S"," 335",",,S"," 219",",,S"," 281","H,,S" "CF000064459","2023-09-16","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S",,," 250","H,,S" "CF000064459","2023-09-17","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 253","H,,S" "CF000064459","2023-09-18","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 213",",,S"," 275","H,,S" "CF000064459","2023-09-20","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S",,," 288","H,,S" "CF000064459","2023-09-21","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2023-09-22","1.617","18.067","327.0","IMPFONDO, CF",,," 313",",,S"," 230",",,S"," 258","H,,S" "CF000064459","2023-09-24","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 330",",,S"," 223",",,S"," 282","H,,S" "CF000064459","2023-09-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S"," 220",",,S"," 276","H,,S" "CF000064459","2023-09-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 345",",,S"," 228",",,S"," 292","H,,S" "CF000064459","2023-09-27","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 230",",,S"," 278","H,,S" "CF000064459","2023-09-28","1.617","18.067","327.0","IMPFONDO, CF",,," 270",",,S"," 235",",,S"," 249","H,,S" "CF000064459","2023-09-29","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 218",",,S"," 281","H,,S" "CF000064459","2023-09-30","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 220",",,S"," 281","H,,S" "CF000064459","2023-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 360",",,S"," 220",",,S"," 303","H,,S" "CF000064459","2023-10-03","1.617","18.067","327.0","IMPFONDO, CF"," 150",",,S"," 340",",,S"," 215",",,S"," 279","H,,S" "CF000064459","2023-10-04","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S"," 230",",,S"," 292","H,,S" "CF000064459","2023-10-05","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 247","H,,S" "CF000064459","2023-10-06","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S"," 215",",,S"," 251","H,,S" "CF000064459","2023-10-07","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2023-10-08","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 221",",,S"," 265","H,,S" "CF000064459","2023-10-09","1.617","18.067","327.0","IMPFONDO, CF",,," 294",",,S"," 230",",,S"," 257","H,,S" "CF000064459","2023-10-11","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S"," 325",",,S"," 208",",,S"," 278","H,,S" "CF000064459","2023-10-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 231",",,S"," 298","H,,S" "CF000064459","2023-10-13","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 234",",,S"," 274","H,,S" "CF000064459","2023-10-14","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 287",",,S"," 227",",,S"," 250","H,,S" "CF000064459","2023-10-15","1.617","18.067","327.0","IMPFONDO, CF"," 130",",,S"," 294",",,S"," 231",",,S"," 262","H,,S" "CF000064459","2023-10-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 315",",,S"," 236",",,S"," 282","H,,S" "CF000064459","2023-10-18","1.617","18.067","327.0","IMPFONDO, CF"," 450",",,S"," 310",",,S"," 225",",,S"," 270","H,,S" "CF000064459","2023-10-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 327",",,S"," 242",",,S"," 279","H,,S" "CF000064459","2023-10-20","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S"," 320",",,S"," 223",",,S"," 260","H,,S" "CF000064459","2023-10-21","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 323",",,S"," 235",",,S"," 278","H,,S" "CF000064459","2023-10-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 350",",,S"," 226",",,S"," 302","H,,S" "CF000064459","2023-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 240",",,S"," 274","H,,S" "CF000064459","2023-10-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 324",",,S"," 232",",,S"," 280","H,,S" "CF000064459","2023-10-26","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 231","H,,S" "CF000064459","2023-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 292",",,S"," 213",",,S"," 255","H,,S" "CF000064459","2023-10-28","1.617","18.067","327.0","IMPFONDO, CF",,," 331",",,S"," 217",",,S"," 284","H,,S" "CF000064459","2023-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 222",",,S"," 303","H,,S" "CF000064459","2023-10-30","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 232",",,S"," 311","H,,S" "CF000064459","2023-10-31","1.617","18.067","327.0","IMPFONDO, CF",,," 280",",,S"," 243",",,S"," 262","H,,S" "CF000064459","2023-11-01","1.617","18.067","327.0","IMPFONDO, CF",,," 326",",,S"," 230",",,S"," 280","H,,S" "CF000064459","2023-11-02","1.617","18.067","327.0","IMPFONDO, CF",,," 324",",,S"," 233",",,S"," 279","H,,S" "CF000064459","2023-11-03","1.617","18.067","327.0","IMPFONDO, CF",,," 290",",,S"," 240",",,S"," 255","H,,S" "CF000064459","2023-11-04","1.617","18.067","327.0","IMPFONDO, CF",,," 287",",,S"," 213",",,S"," 254","H,,S" "CF000064459","2023-11-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 279","H,,S" "CF000064459","2023-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 344",",,S"," 239",",,S"," 288","H,,S" "CF000064459","2023-11-08","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 230",",,S"," 294","H,,S" "CF000064459","2023-11-09","1.617","18.067","327.0","IMPFONDO, CF",,," 329",",,S",,," 263","H,,S" "CF000064459","2023-11-10","1.617","18.067","327.0","IMPFONDO, CF",,," 321",",,S"," 235",",,S"," 277","H,,S" "CF000064459","2023-11-11","1.617","18.067","327.0","IMPFONDO, CF",,," 304",",,S",,," 250","H,,S" "CF000064459","2023-11-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 283","H,,S" "CF000064459","2023-11-14","1.617","18.067","327.0","IMPFONDO, CF",,," 258",",,S",,," 241","H,,S" "CF000064459","2023-11-15","1.617","18.067","327.0","IMPFONDO, CF",,," 315",",,S"," 217",",,S"," 268","H,,S" "CF000064459","2023-11-16","1.617","18.067","327.0","IMPFONDO, CF",,," 306",",,S"," 225",",,S"," 248","H,,S" "CF000064459","2023-11-17","1.617","18.067","327.0","IMPFONDO, CF",,," 320",",,S"," 227",",,S"," 262","H,,S" "CF000064459","2023-11-18","1.617","18.067","327.0","IMPFONDO, CF",,," 328",",,S"," 230",",,S"," 282","H,,S" "CF000064459","2023-11-19","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 328",",,S"," 227",",,S"," 271","H,,S" "CF000064459","2023-11-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 292",",,S"," 228",",,S"," 259","H,,S" "CF000064459","2023-11-21","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 319",",,S"," 226",",,S"," 263","H,,S" "CF000064459","2023-11-22","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 290",",,S"," 230",",,S"," 250","H,,S" "CF000064459","2023-11-23","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 315",",,S"," 220",",,S"," 272","H,,S" "CF000064459","2023-11-24","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 270",",,S",,," 240","H,,S" "CF000064459","2023-11-25","1.617","18.067","327.0","IMPFONDO, CF"," 231",",,S"," 321",",,S"," 221",",,S"," 273","H,,S" "CF000064459","2023-11-26","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 333",",,S"," 235",",,S"," 281","H,,S" "CF000064459","2023-11-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 230",",,S"," 293","H,,S" "CF000064459","2023-11-28","1.617","18.067","327.0","IMPFONDO, CF",,," 323",",,S"," 228",",,S"," 281","H,,S" "CF000064459","2023-11-29","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S"," 280",",,S"," 220",",,S"," 248","H,,S" "CF000064459","2023-11-30","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S"," 340",",,S"," 229",",,S"," 273","H,,S" "CF000064459","2023-12-01","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S"," 340",",,S"," 221",",,S"," 274","H,,S" "CF000064459","2023-12-02","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S"," 325",",,S"," 236",",,S"," 269","H,,S" "CF000064459","2023-12-04","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S"," 275",",,S"," 229",",,S"," 242","H,,S" "CF000064459","2023-12-05","1.617","18.067","327.0","IMPFONDO, CF"," 180",",,S"," 331",",,S"," 211",",,S"," 273","H,,S" "CF000064459","2023-12-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 280",",,S"," 239",",,S"," 255","H,,S" "CF000064459","2023-12-08","1.617","18.067","327.0","IMPFONDO, CF"," 490",",,S"," 330",",,S"," 225",",,S"," 278","H,,S" "CF000064459","2023-12-09","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 337",",,S"," 223",",,S"," 286","H,,S" "CF000064459","2023-12-10","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 229",",,S"," 284","H,,S" "CF000064459","2023-12-11","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 248","H,,S" "CF000064459","2023-12-12","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 311",",,S"," 225",",,S"," 267","H,,S" "CF000064459","2023-12-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 204",",,S"," 261","H,,S" "CF000064459","2023-12-14","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 213",",,S"," 281","H,,S" "CF000064459","2023-12-15","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 296","H,,S" "CF000064459","2023-12-17","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 210",",,S"," 274","H,,S" "CF000064459","2023-12-18","1.617","18.067","327.0","IMPFONDO, CF",,," 341",",,S"," 210",",,S"," 288","H,,S" "CF000064459","2023-12-19","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 240",",,S"," 279","H,,S" "CF000064459","2023-12-20","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S"," 305",",,S"," 228",",,S"," 271","H,,S" "CF000064459","2023-12-22","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S"," 320",",,S"," 215",",,S"," 265","H,,S" "CF000064459","2023-12-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 343",",,S"," 233",",,S"," 299","H,,S" "CF000064459","2023-12-24","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S"," 330",",,S"," 233",",,S"," 284","H,,S" "CF000064459","2023-12-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 325",",,S"," 240",",,S"," 277","H,,S" "CF000064459","2023-12-27","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 191",",,S"," 278","H,,S" "CF000064459","2023-12-28","1.617","18.067","327.0","IMPFONDO, CF",,," 316",",,S"," 200",",,S"," 254","H,,S" "CF000064459","2023-12-29","1.617","18.067","327.0","IMPFONDO, CF"," 239",",,S"," 342",",,S"," 220",",,S"," 284","H,,S" "CF000064459","2023-12-30","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 335",",,S"," 215",",,S"," 276","H,,S" "CF000064459","2023-12-31","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 212",",,S"," 281","H,,S" "CF000064459","2024-01-01","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 220",",,S"," 287","H,,S" "CF000064459","2024-01-02","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S"," 225",",,S"," 291","H,,S" "CF000064459","2024-01-03","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 220",",,S"," 276","H,,S" "CF000064459","2024-01-04","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 223",",,S"," 285","H,,S" "CF000064459","2024-01-05","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 225",",,S"," 274","H,,S" "CF000064459","2024-01-06","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 215",",,S"," 264","H,,S" "CF000064459","2024-01-07","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 230",",,S"," 288","H,,S" "CF000064459","2024-01-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 294","H,,S" "CF000064459","2024-01-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 282","H,,S" "CF000064459","2024-01-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 279","H,,S" "CF000064459","2024-01-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 292","H,,S" "CF000064459","2024-01-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 287","H,,S" "CF000064459","2024-01-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 223",",,S"," 297","H,,S" "CF000064459","2024-01-14","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 290","H,,S" "CF000064459","2024-01-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 284","H,,S" "CF000064459","2024-01-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 168",",,S"," 263","H,,S" "CF000064459","2024-01-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 170",",,S"," 267","H,,S" "CF000064459","2024-01-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 165",",,S"," 263","H,,S" "CF000064459","2024-01-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 165",",,S"," 278","H,,S" "CF000064459","2024-01-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 273","H,,S" "CF000064459","2024-01-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 193",",,S"," 271","H,,S" "CF000064459","2024-01-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 185",",,S"," 289","H,,S" "CF000064459","2024-01-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 292","H,,S" "CF000064459","2024-01-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 304","H,,S" "CF000064459","2024-01-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 250","H,,S" "CF000064459","2024-01-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 212",",,S"," 260","H,,S" "CF000064459","2024-01-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 190",",,S"," 277","H,,S" "CF000064459","2024-01-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 200",",,S"," 279","H,,S" "CF000064459","2024-01-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 208",",,S"," 298","H,,S" "CF000064459","2024-01-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 301","H,,S" "CF000064459","2024-01-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 227",",,S"," 307","H,,S" "CF000064459","2024-02-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 297","H,,S" "CF000064459","2024-02-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 284","H,,S" "CF000064459","2024-02-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 213",",,S"," 280","H,,S" "CF000064459","2024-02-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 300","H,,S" "CF000064459","2024-02-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 248",",,S"," 279","H,,S" "CF000064459","2024-02-06","1.617","18.067","327.0","IMPFONDO, CF",,," 353",",,S"," 206",",,S"," 276","H,,S" "CF000064459","2024-02-07","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S"," 222",",,S"," 287","H,,S" "CF000064459","2024-02-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2024-02-09","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S"," 228",",,S"," 291","H,,S" "CF000064459","2024-02-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 218",",,S"," 285","H,,S" "CF000064459","2024-02-11","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 302","H,,S" "CF000064459","2024-02-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 295","H,,S" "CF000064459","2024-02-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 304","H,,S" "CF000064459","2024-02-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 298","H,,S" "CF000064459","2024-02-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 295","H,,S" "CF000064459","2024-02-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 312","H,,S" "CF000064459","2024-02-17","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 291","H,,S" "CF000064459","2024-02-19","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 365",",,S"," 235",",,S"," 311","H,,S" "CF000064459","2024-02-20","1.617","18.067","327.0","IMPFONDO, CF",,," 384",",,S"," 236",",,S"," 325","H,,S" "CF000064459","2024-02-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 253",",,S"," 322","H,,S" "CF000064459","2024-02-22","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 310","H,,S" "CF000064459","2024-02-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 273","H,,S" "CF000064459","2024-02-24","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 282","H,,S" "CF000064459","2024-02-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 274","H,,S" "CF000064459","2024-02-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 289","H,,S" "CF000064459","2024-02-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 316","H,,S" "CF000064459","2024-02-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 255",",,S"," 327","H,,S" "CF000064459","2024-02-29","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 235",",,S"," 276","H,,S" "CF000064459","2024-03-01","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 240",",,S"," 307","H,,S" "CF000064459","2024-03-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 286","H,,S" "CF000064459","2024-03-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 280","H,,S" "CF000064459","2024-03-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 309","H,,S" "CF000064459","2024-03-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 248",",,S"," 312","H,,S" "CF000064459","2024-03-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 280","H,,S" "CF000064459","2024-03-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 303","H,,S" "CF000064459","2024-03-08","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 286","H,,S" "CF000064459","2024-03-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 278","H,,S" "CF000064459","2024-03-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 241",",,S"," 318","H,,S" "CF000064459","2024-03-11","1.617","18.067","327.0","IMPFONDO, CF",,,,," 260",",,S"," 291","H,,S" "CF000064459","2024-03-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 210",",,S"," 304","H,,S" "CF000064459","2024-03-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 238",",,S"," 334","H,,S" "CF000064459","2024-03-14","1.617","18.067","327.0","IMPFONDO, CF"," 3",",,S",,," 238",",,S"," 315","H,,S" "CF000064459","2024-03-15","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 294","H,,S" "CF000064459","2024-03-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 325","H,,S" "CF000064459","2024-03-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 250",",,S"," 337","H,,S" "CF000064459","2024-03-18","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 316","H,,S" "CF000064459","2024-03-19","1.617","18.067","327.0","IMPFONDO, CF"," 10",",,S",,," 238",",,S"," 292","H,,S" "CF000064459","2024-03-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 298","H,,S" "CF000064459","2024-03-21","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 301","H,,S" "CF000064459","2024-03-22","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 249",",,S"," 280","H,,S" "CF000064459","2024-03-25","1.617","18.067","327.0","IMPFONDO, CF"," 419",",,S",,," 230",",,S"," 271","H,,S" "CF000064459","2024-04-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 258",",,S"," 289","H,,S" "CF000064459","2024-04-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 277","H,,S" "CF000064459","2024-04-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 279","H,,S" "CF000064459","2024-04-06","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 235",",,S"," 278","H,,S" "CF000064459","2024-04-07","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 230",",,S"," 289","H,,S" "CF000064459","2024-04-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 220",",,S"," 297","H,,S" "CF000064459","2024-04-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 234",",,S"," 274","H,,S" "CF000064459","2024-04-10","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 297","H,,S" "CF000064459","2024-04-11","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 240",",,S"," 308","H,,S" "CF000064459","2024-04-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 244",",,S"," 285","H,,S" "CF000064459","2024-04-13","1.617","18.067","327.0","IMPFONDO, CF"," 89",",,S",,," 225",",,S"," 272","H,,S" "CF000064459","2024-04-15","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 346","H,,S" "CF000064459","2024-04-16","1.617","18.067","327.0","IMPFONDO, CF",,," 332",",,S"," 260",",,S"," 289","H,,S" "CF000064459","2024-04-17","1.617","18.067","327.0","IMPFONDO, CF",,," 366",",,S"," 230",",,S"," 294","H,,S" "CF000064459","2024-04-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 255",",,S"," 302","H,,S" "CF000064459","2024-04-19","1.617","18.067","327.0","IMPFONDO, CF"," 310",",,S",,," 225",",,S"," 256","H,,S" "CF000064459","2024-04-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 309","H,,S" "CF000064459","2024-04-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 250",",,S"," 324","H,,S" "CF000064459","2024-04-23","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 295","H,,S" "CF000064459","2024-04-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 292","H,,S" "CF000064459","2024-04-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 304","H,,S" "CF000064459","2024-04-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 306","H,,S" "CF000064459","2024-04-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 287","H,,S" "CF000064459","2024-04-28","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 316","H,,S" "CF000064459","2024-04-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 302","H,,S" "CF000064459","2024-04-30","1.617","18.067","327.0","IMPFONDO, CF"," 739",",,S",,,,," 266","H,,S" "CF000064459","2024-05-02","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 240",",,S"," 281","H,,S" "CF000064459","2024-05-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 254",",,S"," 317","H,,S" "CF000064459","2024-05-06","1.617","18.067","327.0","IMPFONDO, CF",,,,," 243",",,S"," 313","H,,S" "CF000064459","2024-05-09","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S",,," 230",",,S"," 298","H,,S" "CF000064459","2024-05-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 256",",,S"," 312","H,,S" "CF000064459","2024-05-12","1.617","18.067","327.0","IMPFONDO, CF",,,,," 257",",,S"," 318","H,,S" "CF000064459","2024-05-14","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 230",",,S"," 262","H,,S" "CF000064459","2024-05-15","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 230",",,S"," 292","H,,S" "CF000064459","2024-05-16","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 237",",,S"," 314","H,,S" "CF000064459","2024-05-17","1.617","18.067","327.0","IMPFONDO, CF",,," 375",",,S"," 240",",,S"," 308","H,,S" "CF000064459","2024-05-18","1.617","18.067","327.0","IMPFONDO, CF"," 371",",,S",,," 220",",,S"," 274","H,,S" "CF000064459","2024-05-19","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 248",",,S"," 284","H,,S" "CF000064459","2024-05-20","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 287","H,,S" "CF000064459","2024-05-21","1.617","18.067","327.0","IMPFONDO, CF"," 5",",,S",,," 237",",,S"," 301","H,,S" "CF000064459","2024-05-22","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,,,," 268","H,,S" "CF000064459","2024-05-24","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 263","H,,S" "CF000064459","2024-05-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 300","H,,S" "CF000064459","2024-05-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 302","H,,S" "CF000064459","2024-05-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 296","H,,S" "CF000064459","2024-05-29","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 238",",,S"," 286","H,,S" "CF000064459","2024-06-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 250",",,S"," 284","H,,S" "CF000064459","2024-06-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 278","H,,S" "CF000064459","2024-06-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 286","H,,S" "CF000064459","2024-06-07","1.617","18.067","327.0","IMPFONDO, CF"," 191",",,S",,," 223",",,S"," 275","H,,S" "CF000064459","2024-06-08","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 228",",,S"," 293","H,,S" "CF000064459","2024-06-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 282","H,,S" "CF000064459","2024-06-10","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 229",",,S"," 254","H,,S" "CF000064459","2024-06-11","1.617","18.067","327.0","IMPFONDO, CF"," 109",",,S",,," 228",",,S"," 294","H,,S" "CF000064459","2024-06-12","1.617","18.067","327.0","IMPFONDO, CF"," 71",",,S",,," 230",",,S"," 280","H,,S" "CF000064459","2024-06-13","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 243",",,S"," 299","H,,S" "CF000064459","2024-06-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 296","H,,S" "CF000064459","2024-06-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 257","H,,S" "CF000064459","2024-06-16","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 253","H,,S" "CF000064459","2024-06-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 272","H,,S" "CF000064459","2024-06-18","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 280","H,,S" "CF000064459","2024-06-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 270","H,,S" "CF000064459","2024-06-20","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 283","H,,S" "CF000064459","2024-06-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 281","H,,S" "CF000064459","2024-06-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 250",",,S"," 292","H,,S" "CF000064459","2024-06-23","1.617","18.067","327.0","IMPFONDO, CF"," 269",",,S",,," 226",",,S"," 252","H,,S" "CF000064459","2024-06-24","1.617","18.067","327.0","IMPFONDO, CF"," 99",",,S",,," 215",",,S"," 274","H,,S" "CF000064459","2024-06-25","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 282","H,,S" "CF000064459","2024-06-26","1.617","18.067","327.0","IMPFONDO, CF"," 61",",,S",,," 235",",,S"," 257","H,,S" "CF000064459","2024-06-27","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 223",",,S"," 254","H,,S" "CF000064459","2024-06-28","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 271","H,,S" "CF000064459","2024-06-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 289","H,,S" "CF000064459","2024-06-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 272","H,,S" "CF000064459","2024-07-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 232",",,S"," 278","H,,S" "CF000064459","2024-07-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 287","H,,S" "CF000064459","2024-07-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 292","H,,S" "CF000064459","2024-07-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 237",",,S"," 272","H,,S" "CF000064459","2024-07-05","1.617","18.067","327.0","IMPFONDO, CF"," 160",",,S",,," 225",",,S"," 271","H,,S" "CF000064459","2024-07-06","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 281","H,,S" "CF000064459","2024-07-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 239",",,S"," 269","H,,S" "CF000064459","2024-07-08","1.617","18.067","327.0","IMPFONDO, CF",,,,," 229",",,S"," 272","H,,S" "CF000064459","2024-07-09","1.617","18.067","327.0","IMPFONDO, CF",,,,," 236",",,S"," 257","H,,S" "CF000064459","2024-07-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 235",",,S"," 283","H,,S" "CF000064459","2024-07-11","1.617","18.067","327.0","IMPFONDO, CF"," 30",",,S",,," 235",",,S"," 275","H,,S" "CF000064459","2024-07-12","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 239",",,S"," 270","H,,S" "CF000064459","2024-07-13","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 270","H,,S" "CF000064459","2024-07-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 233",",,S"," 282","H,,S" "CF000064459","2024-07-15","1.617","18.067","327.0","IMPFONDO, CF",,,,," 240",",,S"," 287","H,,S" "CF000064459","2024-07-16","1.617","18.067","327.0","IMPFONDO, CF",,,,," 235",",,S"," 268","H,,S" "CF000064459","2024-07-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 284","H,,S" "CF000064459","2024-07-18","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 290","H,,S" "CF000064459","2024-07-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 274","H,,S" "CF000064459","2024-07-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 239",",,S"," 265","H,,S" "CF000064459","2024-07-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 226",",,S"," 277","H,,S" "CF000064459","2024-07-22","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 277","H,,S" "CF000064459","2024-07-23","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,," 242",",,S"," 287","H,,S" "CF000064459","2024-07-24","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 272","H,,S" "CF000064459","2024-07-25","1.617","18.067","327.0","IMPFONDO, CF",,,,," 242",",,S"," 263","H,,S" "CF000064459","2024-07-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 274","H,,S" "CF000064459","2024-07-27","1.617","18.067","327.0","IMPFONDO, CF"," 211",",,S",,," 239",",,S"," 271","H,,S" "CF000064459","2024-07-28","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 230",",,S"," 270","H,,S" "CF000064459","2024-07-29","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 274","H,,S" "CF000064459","2024-07-30","1.617","18.067","327.0","IMPFONDO, CF",,,,," 228",",,S"," 274","H,,S" "CF000064459","2024-07-31","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 280","H,,S" "CF000064459","2024-08-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 274","H,,S" "CF000064459","2024-08-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 250","H,,S" "CF000064459","2024-08-04","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 248","H,,S" "CF000064459","2024-08-05","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 260","H,,S" "CF000064459","2024-08-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 222",",,S"," 277","H,,S" "CF000064459","2024-08-16","1.617","18.067","327.0","IMPFONDO, CF"," 41",",,S",,," 225",",,S"," 284","H,,S" "CF000064459","2024-08-19","1.617","18.067","327.0","IMPFONDO, CF",,,,," 216",",,S"," 269","H,,S" "CF000064459","2024-08-21","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 261","H,,S" "CF000064459","2024-08-26","1.617","18.067","327.0","IMPFONDO, CF",,,,," 230",",,S"," 280","H,,S" "CF000064459","2024-08-27","1.617","18.067","327.0","IMPFONDO, CF",,,,," 215",",,S"," 261","H,,S" "CF000064459","2024-08-28","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 261","H,,S" "CF000064459","2024-08-30","1.617","18.067","327.0","IMPFONDO, CF"," 20",",,S",,,,," 258","H,,S" "CF000064459","2024-09-01","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 280","H,,S" "CF000064459","2024-09-02","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 268","H,,S" "CF000064459","2024-09-03","1.617","18.067","327.0","IMPFONDO, CF",,,,," 225",",,S"," 271","H,,S" "CF000064459","2024-09-07","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 273","H,,S" "CF000064459","2024-09-12","1.617","18.067","327.0","IMPFONDO, CF"," 51",",,S",,," 220",",,S"," 271","H,,S" "CF000064459","2024-09-14","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 276","H,,S" "CF000064459","2024-09-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 291","H,,S" "CF000064459","2024-09-20","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 273","H,,S" "CF000064459","2024-09-22","1.617","18.067","327.0","IMPFONDO, CF"," 361",",,S",,," 215",",,S"," 289","H,,S" "CF000064459","2024-09-23","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S",,," 225",",,S"," 276","H,,S" "CF000064459","2024-09-24","1.617","18.067","327.0","IMPFONDO, CF",,,,," 224",",,S"," 276","H,,S" "CF000064459","2024-09-25","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 285","H,,S" "CF000064459","2024-09-26","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 295","H,,S" "CF000064459","2024-09-27","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 280","H,,S" "CF000064459","2024-09-29","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 281","H,,S" "CF000064459","2024-10-01","1.617","18.067","327.0","IMPFONDO, CF",,," 350",",,S"," 225",",,S"," 292","H,,S" "CF000064459","2024-10-17","1.617","18.067","327.0","IMPFONDO, CF",,,,," 220",",,S"," 289","H,,S" "CF000064459","2024-10-22","1.617","18.067","327.0","IMPFONDO, CF",,," 340",",,S",,," 288","H,,S" "CF000064459","2024-10-23","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S",,," 293","H,,S" "CF000064459","2024-10-24","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 234",",,S"," 281","H,,S" "CF000064459","2024-10-26","1.617","18.067","327.0","IMPFONDO, CF",,," 300",",,S",,," 276","H,,S" "CF000064459","2024-10-27","1.617","18.067","327.0","IMPFONDO, CF",,," 310",",,S",,," 288","H,,S" "CF000064459","2024-10-29","1.617","18.067","327.0","IMPFONDO, CF",,," 293",",,S",,," 253","H,,S" "CF000064459","2024-10-30","1.617","18.067","327.0","IMPFONDO, CF",,," 325",",,S"," 230",",,S"," 283","H,,S" "CF000064459","2024-10-31","1.617","18.067","327.0","IMPFONDO, CF",,," 260",",,S",,," 243","H,,S" "CF000064459","2024-11-01","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 266","H,,S" "CF000064459","2024-11-03","1.617","18.067","327.0","IMPFONDO, CF",,," 345",",,S",,," 303","H,,S" "CF000064459","2024-11-04","1.617","18.067","327.0","IMPFONDO, CF",,,,,,," 240","H,,S" "CF000064459","2024-11-05","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S",,," 288","H,,S" "CF000064459","2024-11-06","1.617","18.067","327.0","IMPFONDO, CF",,," 285",",,S",,," 258","H,,S" "CF000064459","2024-11-07","1.617","18.067","327.0","IMPFONDO, CF",,," 330",",,S"," 217",",,S"," 283","H,,S" "CF000064459","2024-11-08","1.617","18.067","327.0","IMPFONDO, CF",,," 333",",,S",,," 278","H,,S" "CF000064459","2024-11-09","1.617","18.067","327.0","IMPFONDO, CF"," 480",",,S"," 250",",,S"," 218",",,S"," 236","H,,S" "CF000064459","2024-11-10","1.617","18.067","327.0","IMPFONDO, CF"," 0",",,S"," 281",",,S",,," 265","H,,S" "CF000064459","2024-11-11","1.617","18.067","327.0","IMPFONDO, CF",,," 317",",,S",,," 278","H,,S" "CF000064459","2024-11-12","1.617","18.067","327.0","IMPFONDO, CF",,," 335",",,S"," 231",",,S"," 298","H,,S"