"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CD000064754","1973-03-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 308","H,,S" "CD000064754","1973-04-03","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I"," 280",",,I"," 363","H,,S" "CD000064754","1973-04-05","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 220",",,I"," 338","H,,S" "CD000064754","1973-04-06","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 230",",,I"," 265","H,,S" "CD000064754","1973-04-18","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 220",",,I"," 356","H,,S" "CD000064754","1973-04-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 262","H,,S" "CD000064754","1973-05-07","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 340","H,,S" "CD000064754","1973-05-10","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 270",",,I"," 320","H,,S" "CD000064754","1973-05-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 320","H,,S" "CD000064754","1973-05-28","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 338","H,,S" "CD000064754","1973-05-29","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 250",",,I"," 320","H,,S" "CD000064754","1973-05-31","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 240",",,I"," 326","H,,S" "CD000064754","1973-06-01","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 358","H,,S" "CD000064754","1973-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 240",",,I"," 313","H,,S" "CD000064754","1973-06-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 328","H,,S" "CD000064754","1973-06-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 250",",,I"," 293","H,,S" "CD000064754","1973-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 230",",,I"," 304","H,,S" "CD000064754","1973-06-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 220",",,I"," 276","H,,S" "CD000064754","1973-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1973-07-06","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 303","H,,S" "CD000064754","1973-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 220",",,I"," 300","H,,S" "CD000064754","1973-07-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 230",",,I"," 285","H,,S" "CD000064754","1973-07-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","1973-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I"," 350",",,I"," 230",",,I"," 300","H,,S" "CD000064754","1973-07-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I",,," 313","H,,S" "CD000064754","1973-08-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 250","H,,S" "CD000064754","1973-08-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 248","H,,S" "CD000064754","1973-08-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 245","H,,S" "CD000064754","1973-08-13","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I",,," 250","H,,S" "CD000064754","1973-08-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 270","H,,S" "CD000064754","1973-08-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 283","H,,S" "CD000064754","1973-08-23","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 282","H,,S" "CD000064754","1973-08-24","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I",,," 243","H,,S" "CD000064754","1973-08-25","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 255","H,,S" "CD000064754","1973-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 273","H,,S" "CD000064754","1973-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 270",",,I"," 302","H,,S" "CD000064754","1973-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1973-08-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 296","H,,S" "CD000064754","1973-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 280","H,,S" "CD000064754","1973-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 265","H,,S" "CD000064754","1973-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 230",",,I"," 280","H,,S" "CD000064754","1973-09-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 230",",,I"," 270","H,,S" "CD000064754","1973-09-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 288","H,,S" "CD000064754","1973-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 270","H,,S" "CD000064754","1973-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 320",",,I"," 220",",,I"," 286","H,,S" "CD000064754","1973-09-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 278","H,,S" "CD000064754","1973-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 275","H,,S" "CD000064754","1973-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 294","H,,S" "CD000064754","1973-09-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 220",",,I"," 295","H,,S" "CD000064754","1973-09-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 250",",,I"," 313","H,,S" "CD000064754","1973-09-23","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 318","H,,S" "CD000064754","1973-09-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 265","H,,S" "CD000064754","1973-09-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 250",",,I"," 210",",,I"," 228","H,,S" "CD000064754","1973-09-27","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 290","H,,S" "CD000064754","1973-09-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 268","H,,S" "CD000064754","1973-10-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 268","H,,S" "CD000064754","1973-10-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 210",",,I"," 300","H,,S" "CD000064754","1973-10-16","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 295","H,,S" "CD000064754","1973-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 290","H,,S" "CD000064754","1973-10-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 287","H,,S" "CD000064754","1973-10-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 285","H,,S" "CD000064754","1973-10-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 306","H,,S" "CD000064754","1973-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 290","H,,S" "CD000064754","1973-11-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 298","H,,S" "CD000064754","1973-11-17","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 273","H,,S" "CD000064754","1973-11-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 305","H,,S" "CD000064754","1973-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 280","H,,S" "CD000064754","1973-11-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 140",",,I"," 267","H,,S" "CD000064754","1973-11-24","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 272","H,,S" "CD000064754","1973-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 293","H,,S" "CD000064754","1973-11-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 248","H,,S" "CD000064754","1973-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 310","H,,S" "CD000064754","1973-12-08","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 266","H,,S" "CD000064754","1973-12-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 268","H,,S" "CD000064754","1973-12-20","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 150",",,I"," 233","H,,S" "CD000064754","1973-12-21","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 262","H,,S" "CD000064754","1973-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","1974-03-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 180",",,I"," 330","H,,S" "CD000064754","1974-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","1974-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 328","H,,S" "CD000064754","1974-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 373","H,,S" "CD000064754","1974-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","1974-04-03","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 335","H,,S" "CD000064754","1974-04-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 328","H,,S" "CD000064754","1974-04-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 345","H,,S" "CD000064754","1974-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 335","H,,S" "CD000064754","1974-04-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 250",",,I"," 345","H,,S" "CD000064754","1974-04-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 240",",,I"," 330","H,,S" "CD000064754","1974-04-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 320","H,,S" "CD000064754","1974-04-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 210",",,I"," 326","H,,S" "CD000064754","1974-04-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 240",",,I"," 336","H,,S" "CD000064754","1974-04-27","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 358","H,,S" "CD000064754","1974-04-30","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I",,," 360","H,,S" "CD000064754","1974-05-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 270",",,I"," 350","H,,S" "CD000064754","1974-05-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 300","H,,S" "CD000064754","1974-05-05","11.033","20.283","436.0","AM TIMAN, CD"," 259",",,I",,," 200",",,I"," 294","H,,S" "CD000064754","1974-05-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 278","H,,S" "CD000064754","1974-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","1974-05-08","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 316","H,,S" "CD000064754","1974-05-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 314","H,,S" "CD000064754","1974-05-11","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 302","H,,S" "CD000064754","1974-05-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 270","H,,S" "CD000064754","1974-06-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 315","H,,S" "CD000064754","1974-06-14","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,I"," 320",",,I"," 170",",,I"," 257","H,,S" "CD000064754","1974-06-26","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I"," 290",",,I"," 200",",,I"," 235","H,,S" "CD000064754","1974-06-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I",,," 283","H,,S" "CD000064754","1974-07-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 180",",,I"," 272","H,,S" "CD000064754","1974-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 200",",,I"," 226","H,,S" "CD000064754","1974-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 262","H,,S" "CD000064754","1974-07-11","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 256","H,,S" "CD000064754","1974-07-13","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 250","H,,S" "CD000064754","1974-07-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 275","H,,S" "CD000064754","1974-07-20","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I"," 310",",,I"," 220",",,I"," 250","H,,S" "CD000064754","1974-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I"," 290",",,I"," 210",",,I"," 245","H,,S" "CD000064754","1974-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I"," 300",",,I",,," 250","H,,S" "CD000064754","1974-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1974-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 220",",,I"," 260","H,,S" "CD000064754","1974-08-03","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 256","H,,S" "CD000064754","1974-08-04","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 260","H,,S" "CD000064754","1974-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 230",",,I"," 268","H,,S" "CD000064754","1974-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 230",",,I"," 258","H,,S" "CD000064754","1974-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I",,," 267","H,,S" "CD000064754","1974-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 288","H,,S" "CD000064754","1974-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I",,," 268","H,,S" "CD000064754","1974-08-11","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I",,," 236","H,,S" "CD000064754","1974-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 260",",,I",,," 233","H,,S" "CD000064754","1974-08-14","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 265","H,,S" "CD000064754","1974-08-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 245","H,,S" "CD000064754","1974-08-18","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I"," 310",",,I"," 210",",,I"," 238","H,,S" "CD000064754","1974-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 293","H,,S" "CD000064754","1974-08-20","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 262","H,,S" "CD000064754","1974-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,I"," 310",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1974-08-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I",,," 260","H,,S" "CD000064754","1974-08-23","11.033","20.283","436.0","AM TIMAN, CD"," 419",",,I"," 290",",,I"," 200",",,I"," 248","H,,S" "CD000064754","1974-08-25","11.033","20.283","436.0","AM TIMAN, CD"," 310",",,I"," 310",",,I"," 220",",,I"," 243","H,,S" "CD000064754","1974-08-27","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 277","H,,S" "CD000064754","1974-08-30","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 255","H,,S" "CD000064754","1974-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I",,," 248","H,,S" "CD000064754","1974-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I",,," 200",",,I"," 245","H,,S" "CD000064754","1974-09-12","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 270","H,,S" "CD000064754","1974-09-13","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 200",",,I"," 258","H,,S" "CD000064754","1974-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I",,," 250","H,,S" "CD000064754","1974-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 246","H,,S" "CD000064754","1974-09-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 310",",,I"," 220",",,I"," 260","H,,S" "CD000064754","1974-10-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 200",",,I"," 283","H,,S" "CD000064754","1974-10-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 296","H,,S" "CD000064754","1974-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 220",",,I"," 293","H,,S" "CD000064754","1974-10-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 230",",,I"," 288","H,,S" "CD000064754","1974-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 300","H,,S" "CD000064754","1974-12-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 140",",,I"," 243","H,,S" "CD000064754","1974-12-20","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 267","H,,S" "CD000064754","1975-01-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 262","H,,S" "CD000064754","1975-02-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 273","H,,S" "CD000064754","1975-02-17","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 220",",,I"," 293","H,,S" "CD000064754","1975-02-24","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1975-03-11","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I"," 200",",,I"," 335","H,,S" "CD000064754","1975-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 318","H,,S" "CD000064754","1975-04-06","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 342","H,,S" "CD000064754","1975-04-09","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 240",",,I"," 324","H,,S" "CD000064754","1975-04-20","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 312","H,,S" "CD000064754","1975-04-26","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I",,," 330","H,,S" "CD000064754","1975-04-29","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 240",",,I"," 298","H,,S" "CD000064754","1975-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 323","H,,S" "CD000064754","1975-06-23","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 240","H,,S" "CD000064754","1975-06-24","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 250","H,,S" "CD000064754","1975-06-26","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 315","H,,S" "CD000064754","1975-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","1975-06-28","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 230",",,I"," 273","H,,S" "CD000064754","1975-06-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 270","H,,S" "CD000064754","1975-07-01","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1975-07-02","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 230",",,I"," 256","H,,S" "CD000064754","1975-07-04","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 190",",,I"," 260","H,,S" "CD000064754","1975-07-08","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1975-07-09","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1975-07-10","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1975-07-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 288","H,,S" "CD000064754","1975-07-17","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1975-07-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 268","H,,S" "CD000064754","1975-07-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 262","H,,S" "CD000064754","1975-07-22","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 220",",,I"," 254","H,,S" "CD000064754","1975-07-23","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 220",",,I"," 250","H,,S" "CD000064754","1975-07-24","11.033","20.283","436.0","AM TIMAN, CD",,," 220",",,I"," 190",",,I"," 213","H,,S" "CD000064754","1975-07-27","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 220",",,I"," 284","H,,S" "CD000064754","1975-07-28","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 270","H,,S" "CD000064754","1975-07-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 277","H,,S" "CD000064754","1975-08-02","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 285","H,,S" "CD000064754","1975-08-05","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I",,," 242","H,,S" "CD000064754","1975-08-07","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 258","H,,S" "CD000064754","1975-08-08","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 288","H,,S" "CD000064754","1975-08-09","11.033","20.283","436.0","AM TIMAN, CD",,," 250",",,I"," 210",",,I"," 232","H,,S" "CD000064754","1975-08-10","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 200",",,I"," 260","H,,S" "CD000064754","1975-08-15","11.033","20.283","436.0","AM TIMAN, CD",,," 280",",,I"," 220",",,I"," 244","H,,S" "CD000064754","1975-08-16","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1975-08-17","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 244","H,,S" "CD000064754","1975-08-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 248","H,,S" "CD000064754","1975-08-20","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1975-08-23","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 200",",,I"," 240","H,,S" "CD000064754","1975-08-24","11.033","20.283","436.0","AM TIMAN, CD",,," 280",",,I",,," 255","H,,S" "CD000064754","1975-09-01","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 210",",,I"," 243","H,,S" "CD000064754","1975-09-06","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 190",",,I"," 212","H,,S" "CD000064754","1975-09-07","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 257","H,,S" "CD000064754","1975-09-08","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1975-09-12","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 252","H,,S" "CD000064754","1975-09-15","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 273","H,,S" "CD000064754","1975-09-17","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 275","H,,S" "CD000064754","1975-09-18","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 264","H,,S" "CD000064754","1975-09-21","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1975-09-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 275","H,,S" "CD000064754","1975-09-24","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 220",",,I"," 250","H,,S" "CD000064754","1975-09-25","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1975-09-27","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 260","H,,S" "CD000064754","1975-09-28","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 190",",,I"," 256","H,,S" "CD000064754","1975-09-29","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 290","H,,S" "CD000064754","1975-09-30","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 300","H,,S" "CD000064754","1975-10-01","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 285","H,,S" "CD000064754","1975-10-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","1975-10-06","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 310","H,,S" "CD000064754","1975-10-07","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 268","H,,S" "CD000064754","1975-10-09","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 210",",,I"," 302","H,,S" "CD000064754","1975-10-10","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1975-10-12","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 200",",,I"," 255","H,,S" "CD000064754","1975-10-14","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 200",",,I"," 285","H,,S" "CD000064754","1975-10-15","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 200",",,I"," 285","H,,S" "CD000064754","1975-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 303","H,,S" "CD000064754","1975-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 310","H,,S" "CD000064754","1975-10-21","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 210",",,I"," 256","H,,S" "CD000064754","1975-10-22","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 190",",,I"," 290","H,,S" "CD000064754","1975-10-24","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 210",",,I"," 293","H,,S" "CD000064754","1975-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 277","H,,S" "CD000064754","1975-10-31","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 160",",,I"," 288","H,,S" "CD000064754","1975-11-02","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 160",",,I"," 290","H,,S" "CD000064754","1975-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 310","H,,S" "CD000064754","1975-11-05","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 170",",,I"," 264","H,,S" "CD000064754","1975-11-08","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 170",",,I"," 282","H,,S" "CD000064754","1975-11-14","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 130",",,I"," 258","H,,S" "CD000064754","1975-11-15","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 160",",,I"," 262","H,,S" "CD000064754","1975-11-16","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 170",",,I"," 280","H,,S" "CD000064754","1975-11-17","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 150",",,I"," 258","H,,S" "CD000064754","1975-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 270","H,,S" "CD000064754","1975-11-20","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 160",",,I"," 305","H,,S" "CD000064754","1975-11-23","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 140",",,I"," 288","H,,S" "CD000064754","1975-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 206","H,,S" "CD000064754","1975-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 315","H,,S" "CD000064754","1975-11-28","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 190",",,I"," 284","H,,S" "CD000064754","1975-11-29","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 200",",,I"," 268","H,,S" "CD000064754","1975-11-30","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 170",",,I"," 306","H,,S" "CD000064754","1975-12-02","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 160",",,I"," 293","H,,S" "CD000064754","1975-12-03","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 140",",,I"," 258","H,,S" "CD000064754","1975-12-06","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 120",",,I"," 230","H,,S" "CD000064754","1975-12-07","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 227","H,,S" "CD000064754","1975-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 238","H,,S" "CD000064754","1975-12-12","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 120",",,I"," 254","H,,S" "CD000064754","1975-12-13","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 120",",,I"," 260","H,,S" "CD000064754","1975-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 290","H,,S" "CD000064754","1975-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 273","H,,S" "CD000064754","1975-12-20","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 275","H,,S" "CD000064754","1975-12-21","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 150",",,I"," 290","H,,S" "CD000064754","1975-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 130",",,I"," 278","H,,S" "CD000064754","1975-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 288","H,,S" "CD000064754","1975-12-25","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 130",",,I"," 252","H,,S" "CD000064754","1975-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 282","H,,S" "CD000064754","1975-12-27","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 160",",,I"," 252","H,,S" "CD000064754","1975-12-30","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 140",",,I"," 223","H,,S" "CD000064754","1976-01-01","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 140",",,I"," 262","H,,S" "CD000064754","1976-01-02","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 110",",,I"," 270","H,,S" "CD000064754","1976-01-03","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 245","H,,S" "CD000064754","1976-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 273","H,,S" "CD000064754","1976-01-05","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 140",",,I"," 278","H,,S" "CD000064754","1976-01-06","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 272","H,,S" "CD000064754","1976-01-07","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 130",",,I"," 275","H,,S" "CD000064754","1976-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 252","H,,S" "CD000064754","1976-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 278","H,,S" "CD000064754","1976-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,I"," 280","H,,S" "CD000064754","1976-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 278","H,,S" "CD000064754","1976-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 253","H,,S" "CD000064754","1976-01-23","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 140",",,I"," 228","H,,S" "CD000064754","1976-01-24","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 140",",,I"," 240","H,,S" "CD000064754","1976-01-25","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 140",",,I"," 244","H,,S" "CD000064754","1976-01-27","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 150",",,I"," 268","H,,S" "CD000064754","1976-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 314","H,,S" "CD000064754","1976-01-29","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 190",",,I"," 302","H,,S" "CD000064754","1976-01-30","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 352","H,,S" "CD000064754","1976-02-01","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 170",",,I"," 305","H,,S" "CD000064754","1976-02-02","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 330","H,,S" "CD000064754","1976-02-03","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 180",",,I"," 300","H,,S" "CD000064754","1976-02-04","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 210",",,I"," 300","H,,S" "CD000064754","1976-02-05","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 190",",,I"," 305","H,,S" "CD000064754","1976-02-07","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 180",",,I"," 322","H,,S" "CD000064754","1976-02-08","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 300","H,,S" "CD000064754","1976-02-10","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 200",",,I"," 314","H,,S" "CD000064754","1976-02-11","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 220",",,I"," 297","H,,S" "CD000064754","1976-02-12","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 190",",,I"," 268","H,,S" "CD000064754","1976-02-13","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 190",",,I"," 296","H,,S" "CD000064754","1976-02-15","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 190",",,I"," 283","H,,S" "CD000064754","1976-02-16","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 160",",,I"," 308","H,,S" "CD000064754","1976-02-17","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 160",",,I"," 320","H,,S" "CD000064754","1976-02-18","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 210",",,I"," 316","H,,S" "CD000064754","1976-02-19","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 190",",,I"," 303","H,,S" "CD000064754","1976-02-20","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 180",",,I"," 313","H,,S" "CD000064754","1976-02-21","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 200",",,I"," 327","H,,S" "CD000064754","1976-02-22","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 326","H,,S" "CD000064754","1976-02-23","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 190",",,I"," 322","H,,S" "CD000064754","1976-02-24","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 190",",,I"," 278","H,,S" "CD000064754","1976-02-25","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 210",",,I"," 288","H,,S" "CD000064754","1976-02-26","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 170",",,I"," 306","H,,S" "CD000064754","1976-02-27","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 210",",,I"," 306","H,,S" "CD000064754","1976-02-28","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 327","H,,S" "CD000064754","1976-02-29","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1976-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 278","H,,S" "CD000064754","1976-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 334","H,,S" "CD000064754","1976-03-03","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 210",",,I"," 342","H,,S" "CD000064754","1976-03-04","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 230",",,I"," 320","H,,S" "CD000064754","1976-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 300","H,,S" "CD000064754","1976-03-06","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 343","H,,S" "CD000064754","1976-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 292","H,,S" "CD000064754","1976-03-09","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 190",",,I"," 316","H,,S" "CD000064754","1976-03-10","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 250",",,I"," 333","H,,S" "CD000064754","1976-03-11","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 260",",,I"," 325","H,,S" "CD000064754","1976-03-12","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 220",",,I"," 312","H,,S" "CD000064754","1976-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","1976-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 350","H,,S" "CD000064754","1976-03-16","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 220",",,I"," 290","H,,S" "CD000064754","1976-03-17","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 240",",,I"," 352","H,,S" "CD000064754","1976-03-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 310","H,,S" "CD000064754","1976-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 312","H,,S" "CD000064754","1976-03-20","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1976-03-22","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 363","H,,S" "CD000064754","1976-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 328","H,,S" "CD000064754","1976-03-27","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 250",",,I"," 334","H,,S" "CD000064754","1976-03-28","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 314","H,,S" "CD000064754","1976-03-29","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 240",",,I"," 313","H,,S" "CD000064754","1976-03-30","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 365","H,,S" "CD000064754","1976-04-02","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 250",",,I"," 322","H,,S" "CD000064754","1976-04-03","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 270",",,I"," 304","H,,S" "CD000064754","1976-04-04","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 240",",,I"," 328","H,,S" "CD000064754","1976-04-05","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 304","H,,S" "CD000064754","1976-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 306","H,,S" "CD000064754","1976-04-07","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 282","H,,S" "CD000064754","1976-04-08","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 190",",,I"," 320","H,,S" "CD000064754","1976-04-09","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 190",",,I"," 308","H,,S" "CD000064754","1976-04-10","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 190",",,I"," 332","H,,S" "CD000064754","1976-04-11","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 330","H,,S" "CD000064754","1976-04-12","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 190",",,I"," 288","H,,S" "CD000064754","1976-04-13","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I",,," 383","H,,S" "CD000064754","1976-04-14","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 220",",,I"," 348","H,,S" "CD000064754","1976-04-15","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 260",",,I"," 328","H,,S" "CD000064754","1976-04-16","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 250",",,I"," 312","H,,S" "CD000064754","1976-04-18","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 260",",,I"," 345","H,,S" "CD000064754","1976-04-19","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 270",",,I"," 346","H,,S" "CD000064754","1976-04-20","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 270",",,I"," 332","H,,S" "CD000064754","1976-04-21","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 240",",,I"," 328","H,,S" "CD000064754","1976-04-22","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 240",",,I"," 324","H,,S" "CD000064754","1976-04-23","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 337","H,,S" "CD000064754","1976-04-24","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 210",",,I"," 354","H,,S" "CD000064754","1976-04-26","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I"," 220",",,I"," 357","H,,S" "CD000064754","1976-04-28","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 230",",,I"," 350","H,,S" "CD000064754","1976-04-29","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 338","H,,S" "CD000064754","1976-04-30","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 240",",,I"," 337","H,,S" "CD000064754","1976-05-01","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 220",",,I"," 355","H,,S" "CD000064754","1976-05-02","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 260",",,I"," 316","H,,S" "CD000064754","1976-05-03","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 260",",,I"," 326","H,,S" "CD000064754","1976-05-04","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 342","H,,S" "CD000064754","1976-05-05","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I"," 230",",,I"," 348","H,,S" "CD000064754","1976-05-06","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 250",",,I"," 348","H,,S" "CD000064754","1976-05-07","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 280",",,I"," 350","H,,S" "CD000064754","1976-05-08","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 338","H,,S" "CD000064754","1976-05-09","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 240",",,I"," 312","H,,S" "CD000064754","1976-05-10","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 300","H,,S" "CD000064754","1976-05-11","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 312","H,,S" "CD000064754","1976-05-13","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 260",",,I"," 350","H,,S" "CD000064754","1976-05-14","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 210",",,I"," 325","H,,S" "CD000064754","1976-05-15","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 250",",,I"," 358","H,,S" "CD000064754","1976-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,I"," 347","H,,S" "CD000064754","1976-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,I"," 318","H,,S" "CD000064754","1976-05-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 307","H,,S" "CD000064754","1976-05-19","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 220",",,I"," 302","H,,S" "CD000064754","1976-05-20","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 230",",,I"," 302","H,,S" "CD000064754","1976-05-21","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 220",",,I"," 320","H,,S" "CD000064754","1976-05-22","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 250",",,I"," 335","H,,S" "CD000064754","1976-05-23","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 220",",,I"," 332","H,,S" "CD000064754","1976-05-24","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 324","H,,S" "CD000064754","1976-05-25","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1976-05-26","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 250",",,I"," 320","H,,S" "CD000064754","1976-05-28","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 327","H,,S" "CD000064754","1976-05-29","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 240",",,I"," 296","H,,S" "CD000064754","1976-05-30","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 200",",,I"," 318","H,,S" "CD000064754","1976-05-31","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I"," 190",",,I"," 287","H,,S" "CD000064754","1976-06-01","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1976-06-02","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 320","H,,S" "CD000064754","1976-06-03","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 260",",,I"," 312","H,,S" "CD000064754","1976-06-04","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 288","H,,S" "CD000064754","1976-06-05","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 220",",,I"," 322","H,,S" "CD000064754","1976-06-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 298","H,,S" "CD000064754","1976-06-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 283","H,,S" "CD000064754","1976-06-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 272","H,,S" "CD000064754","1976-06-11","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 264","H,,S" "CD000064754","1976-06-12","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 200",",,I"," 296","H,,S" "CD000064754","1976-06-13","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 190",",,I"," 283","H,,S" "CD000064754","1976-06-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 282","H,,S" "CD000064754","1976-06-15","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 220",",,I"," 293","H,,S" "CD000064754","1976-06-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 284","H,,S" "CD000064754","1976-06-18","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 220",",,I"," 314","H,,S" "CD000064754","1976-06-19","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 258","H,,S" "CD000064754","1976-06-20","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 220",",,I"," 296","H,,S" "CD000064754","1976-06-21","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 200",",,I"," 253","H,,S" "CD000064754","1976-06-22","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 210",",,I"," 258","H,,S" "CD000064754","1976-06-25","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 286","H,,S" "CD000064754","1976-06-26","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 220",",,I"," 295","H,,S" "CD000064754","1976-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 270","H,,S" "CD000064754","1976-06-28","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 210",",,I"," 292","H,,S" "CD000064754","1976-06-29","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 200",",,I"," 306","H,,S" "CD000064754","1976-07-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","1976-07-03","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 273","H,,S" "CD000064754","1976-07-04","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 220",",,I"," 294","H,,S" "CD000064754","1976-07-05","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 270","H,,S" "CD000064754","1976-07-06","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 200",",,I"," 278","H,,S" "CD000064754","1976-07-07","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 317","H,,S" "CD000064754","1976-07-08","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1976-07-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 273","H,,S" "CD000064754","1976-07-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 255","H,,S" "CD000064754","1976-07-11","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1976-07-12","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I",,," 248","H,,S" "CD000064754","1976-07-13","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 220",",,I"," 232","H,,S" "CD000064754","1976-07-14","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 200",",,I"," 272","H,,S" "CD000064754","1976-07-16","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I",,," 265","H,,S" "CD000064754","1976-07-17","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 200",",,I"," 268","H,,S" "CD000064754","1976-07-18","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 220",",,I"," 295","H,,S" "CD000064754","1976-07-19","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 180",",,I"," 272","H,,S" "CD000064754","1976-07-21","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 210",",,I"," 260","H,,S" "CD000064754","1976-07-25","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 265","H,,S" "CD000064754","1976-07-31","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1976-08-01","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 275","H,,S" "CD000064754","1976-08-02","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 260","H,,S" "CD000064754","1976-08-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 244","H,,S" "CD000064754","1976-08-10","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 284","H,,S" "CD000064754","1976-08-11","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 280","H,,S" "CD000064754","1976-08-15","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 220",",,I"," 253","H,,S" "CD000064754","1976-08-19","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 210",",,I"," 240","H,,S" "CD000064754","1976-08-24","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 283","H,,S" "CD000064754","1976-08-28","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 190",",,I"," 256","H,,S" "CD000064754","1976-08-29","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I"," 200",",,I"," 248","H,,S" "CD000064754","1976-08-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 242","H,,S" "CD000064754","1976-08-31","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 200",",,I"," 258","H,,S" "CD000064754","1976-09-01","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 200",",,I"," 256","H,,S" "CD000064754","1976-09-03","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 220",",,I"," 262","H,,S" "CD000064754","1976-09-05","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I"," 220",",,I"," 230","H,,S" "CD000064754","1976-09-06","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 280","H,,S" "CD000064754","1976-09-07","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 270","H,,S" "CD000064754","1976-09-09","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1976-09-12","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 200",",,I"," 264","H,,S" "CD000064754","1976-09-14","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 230",",,I"," 273","H,,S" "CD000064754","1976-09-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 285","H,,S" "CD000064754","1976-09-16","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 220",",,I"," 302","H,,S" "CD000064754","1976-09-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 268","H,,S" "CD000064754","1976-09-18","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 273","H,,S" "CD000064754","1976-09-19","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 298","H,,S" "CD000064754","1976-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 272","H,,S" "CD000064754","1976-09-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 200",",,I"," 268","H,,S" "CD000064754","1976-09-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 235","H,,S" "CD000064754","1976-09-26","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,I",,," 190",",,I"," 280","H,,S" "CD000064754","1976-09-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 272","H,,S" "CD000064754","1976-09-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 294","H,,S" "CD000064754","1976-10-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 298","H,,S" "CD000064754","1976-10-04","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 300","H,,S" "CD000064754","1976-10-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 258","H,,S" "CD000064754","1976-10-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 283","H,,S" "CD000064754","1976-10-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 200",",,I"," 258","H,,S" "CD000064754","1976-10-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 200",",,I"," 294","H,,S" "CD000064754","1976-10-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 245","H,,S" "CD000064754","1976-10-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 190",",,I"," 280","H,,S" "CD000064754","1976-10-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 200",",,I"," 295","H,,S" "CD000064754","1976-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 284","H,,S" "CD000064754","1976-10-18","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 274","H,,S" "CD000064754","1976-10-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 302","H,,S" "CD000064754","1976-10-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 230","H,,S" "CD000064754","1976-10-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 180",",,I"," 273","H,,S" "CD000064754","1976-10-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 190",",,I"," 273","H,,S" "CD000064754","1976-10-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 190",",,I"," 276","H,,S" "CD000064754","1976-10-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 210",",,I"," 287","H,,S" "CD000064754","1976-10-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 200",",,I"," 283","H,,S" "CD000064754","1976-10-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 210",",,I"," 302","H,,S" "CD000064754","1976-10-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 180",",,I"," 266","H,,S" "CD000064754","1976-11-01","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 300","H,,S" "CD000064754","1976-11-02","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 322","H,,S" "CD000064754","1976-11-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 170",",,I"," 272","H,,S" "CD000064754","1976-11-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I",,," 230","H,,S" "CD000064754","1976-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 307","H,,S" "CD000064754","1976-11-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 300","H,,S" "CD000064754","1976-11-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 287","H,,S" "CD000064754","1976-11-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 285","H,,S" "CD000064754","1976-11-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 280","H,,S" "CD000064754","1976-11-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 283","H,,S" "CD000064754","1976-11-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 260","H,,S" "CD000064754","1976-11-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 273","H,,S" "CD000064754","1976-11-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 280","H,,S" "CD000064754","1976-11-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 150",",,I"," 298","H,,S" "CD000064754","1976-11-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 256","H,,S" "CD000064754","1976-11-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 294","H,,S" "CD000064754","1976-11-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 302","H,,S" "CD000064754","1976-11-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 296","H,,S" "CD000064754","1976-11-26","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 306","H,,S" "CD000064754","1976-11-27","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 270","H,,S" "CD000064754","1976-11-28","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 283","H,,S" "CD000064754","1976-11-30","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 240","H,,S" "CD000064754","1976-12-01","11.033","20.283","436.0","AM TIMAN, CD"," 500",",,I"," 370",",,I"," 110",",,I"," 268","H,,S" "CD000064754","1976-12-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 140",",,I"," 260","H,,S" "CD000064754","1976-12-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 278","H,,S" "CD000064754","1976-12-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 306","H,,S" "CD000064754","1976-12-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 238","H,,S" "CD000064754","1976-12-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 253","H,,S" "CD000064754","1976-12-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 250","H,,S" "CD000064754","1976-12-11","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 262","H,,S" "CD000064754","1976-12-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 268","H,,S" "CD000064754","1976-12-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 295","H,,S" "CD000064754","1976-12-15","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 200",",,I"," 282","H,,S" "CD000064754","1976-12-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 310","H,,S" "CD000064754","1976-12-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I",,," 240","H,,S" "CD000064754","1976-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 300","H,,S" "CD000064754","1976-12-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 282","H,,S" "CD000064754","1976-12-25","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 322","H,,S" "CD000064754","1976-12-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 277","H,,S" "CD000064754","1976-12-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 293","H,,S" "CD000064754","1977-01-01","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 286","H,,S" "CD000064754","1977-01-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 263","H,,S" "CD000064754","1977-01-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 262","H,,S" "CD000064754","1977-01-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 268","H,,S" "CD000064754","1977-01-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 130",",,I"," 240","H,,S" "CD000064754","1977-01-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 240","H,,S" "CD000064754","1977-01-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 244","H,,S" "CD000064754","1977-01-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 280","H,,S" "CD000064754","1977-01-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 310","H,,S" "CD000064754","1977-01-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 315","H,,S" "CD000064754","1977-01-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 268","H,,S" "CD000064754","1977-01-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 294","H,,S" "CD000064754","1977-01-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 250","H,,S" "CD000064754","1977-01-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 260","H,,S" "CD000064754","1977-01-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 200",",,I"," 275","H,,S" "CD000064754","1977-01-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 265","H,,S" "CD000064754","1977-01-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 288","H,,S" "CD000064754","1977-01-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 280","H,,S" "CD000064754","1977-01-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 180",",,I"," 262","H,,S" "CD000064754","1977-01-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 233","H,,S" "CD000064754","1977-01-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 110",",,I"," 268","H,,S" "CD000064754","1977-01-30","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 272","H,,S" "CD000064754","1977-01-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 228","H,,S" "CD000064754","1977-02-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 240","H,,S" "CD000064754","1977-02-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 275","H,,S" "CD000064754","1977-02-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 150",",,I"," 304","H,,S" "CD000064754","1977-02-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 335","H,,S" "CD000064754","1977-02-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I",,," 294","H,,S" "CD000064754","1977-02-06","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 272","H,,S" "CD000064754","1977-02-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 160",",,I"," 266","H,,S" "CD000064754","1977-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 277","H,,S" "CD000064754","1977-02-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 262","H,,S" "CD000064754","1977-02-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 280","H,,S" "CD000064754","1977-02-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 295","H,,S" "CD000064754","1977-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","1977-02-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 180",",,I"," 320","H,,S" "CD000064754","1977-02-14","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 328","H,,S" "CD000064754","1977-02-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 280","H,,S" "CD000064754","1977-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","1977-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 330","H,,S" "CD000064754","1977-02-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 210",",,I"," 324","H,,S" "CD000064754","1977-02-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 306","H,,S" "CD000064754","1977-02-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 314","H,,S" "CD000064754","1977-02-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 180",",,I"," 298","H,,S" "CD000064754","1977-02-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 275","H,,S" "CD000064754","1977-02-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 304","H,,S" "CD000064754","1977-02-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 170",",,I"," 286","H,,S" "CD000064754","1977-02-27","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 338","H,,S" "CD000064754","1977-02-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 180",",,I"," 314","H,,S" "CD000064754","1977-03-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 210",",,I"," 320","H,,S" "CD000064754","1977-03-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 220",",,I"," 298","H,,S" "CD000064754","1977-03-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 282","H,,S" "CD000064754","1977-03-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 180",",,I"," 310","H,,S" "CD000064754","1977-03-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 318","H,,S" "CD000064754","1977-03-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 190",",,I"," 296","H,,S" "CD000064754","1977-03-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 220",",,I"," 318","H,,S" "CD000064754","1977-03-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I",,," 305","H,,S" "CD000064754","1977-03-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 293","H,,S" "CD000064754","1977-03-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 200",",,I"," 292","H,,S" "CD000064754","1977-03-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 210",",,I"," 300","H,,S" "CD000064754","1977-03-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 220",",,I"," 336","H,,S" "CD000064754","1977-03-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 220",",,I"," 340","H,,S" "CD000064754","1977-03-23","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 200",",,I"," 330","H,,S" "CD000064754","1977-03-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 230",",,I"," 307","H,,S" "CD000064754","1977-03-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 343","H,,S" "CD000064754","1977-04-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 430",",,I"," 240",",,I"," 365","H,,S" "CD000064754","1977-04-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 270",",,I"," 336","H,,S" "CD000064754","1977-04-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 358","H,,S" "CD000064754","1977-04-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 310","H,,S" "CD000064754","1977-04-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 260",",,I"," 354","H,,S" "CD000064754","1977-04-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 240",",,I"," 360","H,,S" "CD000064754","1977-04-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 338","H,,S" "CD000064754","1977-04-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 250",",,I"," 320","H,,S" "CD000064754","1977-04-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 440",",,I"," 210",",,I"," 332","H,,S" "CD000064754","1977-04-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 440",",,I"," 230",",,I"," 353","H,,S" "CD000064754","1977-04-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 430",",,I"," 260",",,I"," 353","H,,S" "CD000064754","1977-04-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 250",",,I"," 333","H,,S" "CD000064754","1977-04-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 345","H,,S" "CD000064754","1977-04-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 360","H,,S" "CD000064754","1977-04-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 315","H,,S" "CD000064754","1977-04-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 280",",,I"," 333","H,,S" "CD000064754","1977-04-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 250",",,I"," 294","H,,S" "CD000064754","1977-04-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 230",",,I"," 334","H,,S" "CD000064754","1977-05-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 270",",,I"," 308","H,,S" "CD000064754","1977-05-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 250",",,I"," 305","H,,S" "CD000064754","1977-05-03","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 328","H,,S" "CD000064754","1977-05-05","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 345","H,,S" "CD000064754","1977-05-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 324","H,,S" "CD000064754","1977-05-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 328","H,,S" "CD000064754","1977-05-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 346","H,,S" "CD000064754","1977-05-09","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 230",",,I"," 323","H,,S" "CD000064754","1977-05-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 240",",,I"," 333","H,,S" "CD000064754","1977-05-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 260",",,I"," 355","H,,S" "CD000064754","1977-05-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 290",",,I"," 340","H,,S" "CD000064754","1977-05-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 305","H,,S" "CD000064754","1977-05-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 240",",,I"," 292","H,,S" "CD000064754","1977-05-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 260",",,I"," 328","H,,S" "CD000064754","1977-05-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I",,," 270","H,,S" "CD000064754","1977-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 430",",,I"," 240",",,I"," 335","H,,S" "CD000064754","1977-05-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 270",",,I"," 310","H,,S" "CD000064754","1977-05-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 200",",,I"," 323","H,,S" "CD000064754","1977-05-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 270",",,I"," 322","H,,S" "CD000064754","1977-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 265","H,,S" "CD000064754","1977-05-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 190",",,I"," 318","H,,S" "CD000064754","1977-05-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 264","H,,S" "CD000064754","1977-05-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","1977-05-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 300","H,,S" "CD000064754","1977-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I"," 330",",,I"," 230",",,I"," 286","H,,S" "CD000064754","1977-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 250","H,,S" "CD000064754","1977-05-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 306","H,,S" "CD000064754","1977-05-31","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I"," 370",",,I"," 230",",,I"," 285","H,,S" "CD000064754","1977-06-04","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I"," 370",",,I"," 230",",,I"," 296","H,,S" "CD000064754","1977-06-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 230",",,I"," 300","H,,S" "CD000064754","1977-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 370",",,I"," 220",",,I"," 264","H,,S" "CD000064754","1977-06-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 210",",,I"," 308","H,,S" "CD000064754","1977-06-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 240",",,I"," 334","H,,S" "CD000064754","1977-06-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 260",",,I"," 317","H,,S" "CD000064754","1977-06-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 220",",,I"," 308","H,,S" "CD000064754","1977-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I",,," 210",",,I"," 290","H,,S" "CD000064754","1977-06-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 220",",,I"," 274","H,,S" "CD000064754","1977-06-13","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I"," 320",",,I"," 220",",,I"," 288","H,,S" "CD000064754","1977-06-14","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 210",",,I"," 283","H,,S" "CD000064754","1977-06-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 230",",,I"," 280","H,,S" "CD000064754","1977-06-16","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 200",",,I"," 274","H,,S" "CD000064754","1977-06-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 240",",,I"," 284","H,,S" "CD000064754","1977-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 323","H,,S" "CD000064754","1977-06-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 325","H,,S" "CD000064754","1977-06-20","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 318","H,,S" "CD000064754","1977-06-21","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 315","H,,S" "CD000064754","1977-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 323","H,,S" "CD000064754","1977-06-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 230",",,I"," 312","H,,S" "CD000064754","1977-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 283","H,,S" "CD000064754","1977-06-26","11.033","20.283","436.0","AM TIMAN, CD"," 330",",,I"," 300",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1977-06-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 280","H,,S" "CD000064754","1977-06-28","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I"," 330",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1977-06-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 230",",,I"," 265","H,,S" "CD000064754","1977-07-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 220",",,I"," 260","H,,S" "CD000064754","1977-07-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 272","H,,S" "CD000064754","1977-07-07","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I"," 340",",,I"," 220",",,I"," 290","H,,S" "CD000064754","1977-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 210",",,I"," 290","H,,S" "CD000064754","1977-07-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 298","H,,S" "CD000064754","1977-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 200",",,I"," 296","H,,S" "CD000064754","1977-07-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I",,," 257","H,,S" "CD000064754","1977-07-12","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 274","H,,S" "CD000064754","1977-07-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 274","H,,S" "CD000064754","1977-07-14","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,I"," 310",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1977-07-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 283","H,,S" "CD000064754","1977-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I",,," 292","H,,S" "CD000064754","1977-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 200",",,I"," 257","H,,S" "CD000064754","1977-07-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1977-07-21","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I"," 300",",,I"," 210",",,I"," 265","H,,S" "CD000064754","1977-07-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 275","H,,S" "CD000064754","1977-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1977-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I"," 290",",,I"," 210",",,I"," 242","H,,S" "CD000064754","1977-07-25","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,I"," 310",",,I"," 200",",,I"," 274","H,,S" "CD000064754","1977-07-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 200",",,I"," 298","H,,S" "CD000064754","1977-07-27","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I"," 290",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1977-07-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","1977-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 320",",,I"," 220",",,I"," 272","H,,S" "CD000064754","1977-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 275","H,,S" "CD000064754","1977-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 220",",,I"," 262","H,,S" "CD000064754","1977-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I"," 320",",,I"," 220",",,I"," 280","H,,S" "CD000064754","1977-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I"," 310",",,I"," 210",",,I"," 238","H,,S" "CD000064754","1977-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,I"," 320",",,I"," 210",",,I"," 258","H,,S" "CD000064754","1977-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 256","H,,S" "CD000064754","1977-08-08","11.033","20.283","436.0","AM TIMAN, CD",,," 280",",,I",,," 245","H,,S" "CD000064754","1977-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 280",",,I"," 210",",,I"," 238","H,,S" "CD000064754","1977-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 273","H,,S" "CD000064754","1977-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I"," 300",",,I"," 210",",,I"," 260","H,,S" "CD000064754","1977-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 250","H,,S" "CD000064754","1977-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 200",",,I"," 284","H,,S" "CD000064754","1977-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I"," 300",",,I"," 200",",,I"," 248","H,,S" "CD000064754","1977-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1977-08-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 252","H,,S" "CD000064754","1977-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 274","H,,S" "CD000064754","1977-08-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 292","H,,S" "CD000064754","1977-08-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 210",",,I"," 266","H,,S" "CD000064754","1977-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,I"," 300",",,I"," 210",",,I"," 248","H,,S" "CD000064754","1977-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I"," 310",",,I"," 210",",,I"," 252","H,,S" "CD000064754","1977-08-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 220",",,I"," 283","H,,S" "CD000064754","1977-08-31","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,I"," 330",",,I"," 220",",,I"," 272","H,,S" "CD000064754","1977-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 210",",,I"," 285","H,,S" "CD000064754","1977-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 276","H,,S" "CD000064754","1977-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 243","H,,S" "CD000064754","1977-09-10","11.033","20.283","436.0","AM TIMAN, CD",,," 280",",,I",,," 230","H,,S" "CD000064754","1977-09-11","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,I",,," 190",",,I"," 278","H,,S" "CD000064754","1977-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 258","H,,S" "CD000064754","1977-09-13","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 270","H,,S" "CD000064754","1977-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 295","H,,S" "CD000064754","1977-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 320","H,,S" "CD000064754","1977-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 220",",,I"," 290","H,,S" "CD000064754","1977-09-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 220",",,I"," 282","H,,S" "CD000064754","1977-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 210",",,I"," 262","H,,S" "CD000064754","1977-09-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 300","H,,S" "CD000064754","1977-09-23","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 227","H,,S" "CD000064754","1977-09-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 298","H,,S" "CD000064754","1977-09-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 298","H,,S" "CD000064754","1977-09-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 315","H,,S" "CD000064754","1977-10-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 268","H,,S" "CD000064754","1977-10-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 245","H,,S" "CD000064754","1977-11-01","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 262","H,,S" "CD000064754","1977-11-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 140",",,I"," 260","H,,S" "CD000064754","1977-11-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 120",",,I"," 270","H,,S" "CD000064754","1977-11-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 268","H,,S" "CD000064754","1977-11-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 120",",,I"," 267","H,,S" "CD000064754","1977-11-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 294","H,,S" "CD000064754","1977-11-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 275","H,,S" "CD000064754","1977-11-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 190",",,I"," 288","H,,S" "CD000064754","1977-11-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 292","H,,S" "CD000064754","1977-11-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 180",",,I"," 308","H,,S" "CD000064754","1977-11-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 272","H,,S" "CD000064754","1977-11-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 313","H,,S" "CD000064754","1977-11-15","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 293","H,,S" "CD000064754","1977-11-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 272","H,,S" "CD000064754","1977-11-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 288","H,,S" "CD000064754","1977-11-18","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 275","H,,S" "CD000064754","1977-11-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 266","H,,S" "CD000064754","1977-11-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 283","H,,S" "CD000064754","1977-11-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 294","H,,S" "CD000064754","1977-11-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 256","H,,S" "CD000064754","1977-11-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 130",",,I"," 245","H,,S" "CD000064754","1977-11-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 272","H,,S" "CD000064754","1977-11-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 130",",,I"," 267","H,,S" "CD000064754","1977-11-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 130",",,I"," 296","H,,S" "CD000064754","1977-11-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 290","H,,S" "CD000064754","1977-11-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 265","H,,S" "CD000064754","1977-11-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 282","H,,S" "CD000064754","1977-12-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 285","H,,S" "CD000064754","1977-12-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 130",",,I"," 272","H,,S" "CD000064754","1977-12-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 310","H,,S" "CD000064754","1977-12-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 205","H,,S" "CD000064754","1977-12-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 150",",,I"," 302","H,,S" "CD000064754","1977-12-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 277","H,,S" "CD000064754","1977-12-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 305","H,,S" "CD000064754","1977-12-09","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 288","H,,S" "CD000064754","1977-12-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 268","H,,S" "CD000064754","1977-12-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 278","H,,S" "CD000064754","1977-12-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 120",",,I"," 250","H,,S" "CD000064754","1977-12-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 243","H,,S" "CD000064754","1977-12-16","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 274","H,,S" "CD000064754","1977-12-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 268","H,,S" "CD000064754","1977-12-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 267","H,,S" "CD000064754","1977-12-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 290","H,,S" "CD000064754","1977-12-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 300","H,,S" "CD000064754","1977-12-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 278","H,,S" "CD000064754","1977-12-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 252","H,,S" "CD000064754","1977-12-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 310",",,I"," 150",",,I"," 237","H,,S" "CD000064754","1977-12-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 120",",,I"," 220","H,,S" "CD000064754","1977-12-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 120",",,I"," 234","H,,S" "CD000064754","1977-12-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 110",",,I"," 207","H,,S" "CD000064754","1977-12-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 110",",,I"," 246","H,,S" "CD000064754","1977-12-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 120",",,I"," 228","H,,S" "CD000064754","1977-12-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 266","H,,S" "CD000064754","1977-12-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 257","H,,S" "CD000064754","1978-01-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 130",",,I"," 255","H,,S" "CD000064754","1978-01-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 255","H,,S" "CD000064754","1978-01-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 262","H,,S" "CD000064754","1978-01-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 150",",,I"," 238","H,,S" "CD000064754","1978-01-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 225","H,,S" "CD000064754","1978-01-10","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I",,," 230","H,,S" "CD000064754","1978-01-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 100",",,I"," 217","H,,S" "CD000064754","1978-01-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 110",",,I"," 250","H,,S" "CD000064754","1978-01-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 258","H,,S" "CD000064754","1978-01-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 308","H,,S" "CD000064754","1978-01-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 260","H,,S" "CD000064754","1978-01-16","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 252","H,,S" "CD000064754","1978-01-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 130",",,I"," 262","H,,S" "CD000064754","1978-01-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 130",",,I"," 260","H,,S" "CD000064754","1978-01-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 298","H,,S" "CD000064754","1978-01-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 277","H,,S" "CD000064754","1978-01-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I",,," 288","H,,S" "CD000064754","1978-01-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 290","H,,S" "CD000064754","1978-01-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 298","H,,S" "CD000064754","1978-01-24","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 300","H,,S" "CD000064754","1978-01-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 298","H,,S" "CD000064754","1978-01-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 250","H,,S" "CD000064754","1978-01-27","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 315","H,,S" "CD000064754","1978-01-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 225","H,,S" "CD000064754","1978-01-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 288","H,,S" "CD000064754","1978-01-30","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 305","H,,S" "CD000064754","1978-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 355","H,,S" "CD000064754","1978-02-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 300","H,,S" "CD000064754","1978-02-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 298","H,,S" "CD000064754","1978-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","1978-02-07","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 300","H,,S" "CD000064754","1978-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 258","H,,S" "CD000064754","1978-02-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 287","H,,S" "CD000064754","1978-02-11","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 308","H,,S" "CD000064754","1978-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","1978-02-13","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 295","H,,S" "CD000064754","1978-02-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 170",",,I"," 296","H,,S" "CD000064754","1978-02-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 200",",,I"," 296","H,,S" "CD000064754","1978-02-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 200",",,I"," 308","H,,S" "CD000064754","1978-02-18","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 310","H,,S" "CD000064754","1978-02-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 293","H,,S" "CD000064754","1978-02-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 295","H,,S" "CD000064754","1978-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 285","H,,S" "CD000064754","1978-02-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 288","H,,S" "CD000064754","1978-02-24","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 293","H,,S" "CD000064754","1978-02-25","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 180",",,I"," 305","H,,S" "CD000064754","1978-02-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 320","H,,S" "CD000064754","1978-02-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 300","H,,S" "CD000064754","1978-02-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 190",",,I"," 296","H,,S" "CD000064754","1978-03-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I",,," 313","H,,S" "CD000064754","1978-03-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 190",",,I"," 330","H,,S" "CD000064754","1978-03-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 308","H,,S" "CD000064754","1978-03-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 330","H,,S" "CD000064754","1978-03-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 340","H,,S" "CD000064754","1978-03-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 336","H,,S" "CD000064754","1978-03-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 190",",,I"," 312","H,,S" "CD000064754","1978-03-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 336","H,,S" "CD000064754","1978-03-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 330","H,,S" "CD000064754","1978-03-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 210",",,I"," 306","H,,S" "CD000064754","1978-03-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 314","H,,S" "CD000064754","1978-03-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 283","H,,S" "CD000064754","1978-03-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 210",",,I"," 340","H,,S" "CD000064754","1978-03-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 220",",,I"," 308","H,,S" "CD000064754","1978-03-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 180",",,I"," 316","H,,S" "CD000064754","1978-03-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 220",",,I"," 322","H,,S" "CD000064754","1978-03-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 323","H,,S" "CD000064754","1978-03-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 210",",,I"," 310","H,,S" "CD000064754","1978-03-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 324","H,,S" "CD000064754","1978-03-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 180",",,I"," 273","H,,S" "CD000064754","1978-03-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 180",",,I"," 320","H,,S" "CD000064754","1978-03-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 220",",,I"," 313","H,,S" "CD000064754","1978-03-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 210",",,I"," 308","H,,S" "CD000064754","1978-03-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I",,," 323","H,,S" "CD000064754","1978-03-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 322","H,,S" "CD000064754","1978-03-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 327","H,,S" "CD000064754","1978-04-02","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 337","H,,S" "CD000064754","1978-04-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 340","H,,S" "CD000064754","1978-04-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 365","H,,S" "CD000064754","1978-04-07","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 260",",,I"," 315","H,,S" "CD000064754","1978-04-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 260",",,I"," 328","H,,S" "CD000064754","1978-04-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 430",",,I",,," 357","H,,S" "CD000064754","1978-04-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 365","H,,S" "CD000064754","1978-04-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 240",",,I"," 355","H,,S" "CD000064754","1978-04-13","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I"," 420",",,I"," 290",",,I"," 327","H,,S" "CD000064754","1978-04-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 220",",,I"," 328","H,,S" "CD000064754","1978-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 355","H,,S" "CD000064754","1978-04-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 250",",,I"," 304","H,,S" "CD000064754","1978-04-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 270",",,I"," 313","H,,S" "CD000064754","1978-04-22","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I"," 290",",,I"," 240",",,I"," 262","H,,S" "CD000064754","1978-04-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I",,," 305","H,,S" "CD000064754","1978-04-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 220",",,I"," 333","H,,S" "CD000064754","1978-04-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 210",",,I"," 323","H,,S" "CD000064754","1978-04-28","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I",,," 352","H,,S" "CD000064754","1978-04-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 260",",,I"," 322","H,,S" "CD000064754","1978-05-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 332","H,,S" "CD000064754","1978-05-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 230",",,I"," 302","H,,S" "CD000064754","1978-05-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 250",",,I"," 343","H,,S" "CD000064754","1978-05-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 410",",,I"," 220",",,I"," 354","H,,S" "CD000064754","1978-05-05","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 332","H,,S" "CD000064754","1978-05-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 430",",,I"," 220",",,I"," 340","H,,S" "CD000064754","1978-05-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 420",",,I"," 250",",,I"," 327","H,,S" "CD000064754","1978-05-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 250",",,I"," 296","H,,S" "CD000064754","1978-05-09","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 360",",,I"," 250",",,I"," 314","H,,S" "CD000064754","1978-05-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 240",",,I"," 314","H,,S" "CD000064754","1978-05-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 240",",,I"," 320","H,,S" "CD000064754","1978-05-12","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 332","H,,S" "CD000064754","1978-05-13","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,,,," 272","H,,S" "CD000064754","1978-05-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 292","H,,S" "CD000064754","1978-05-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 317","H,,S" "CD000064754","1978-05-16","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I",,," 338","H,,S" "CD000064754","1978-05-17","11.033","20.283","436.0","AM TIMAN, CD"," 290",",,I"," 380",",,I"," 210",",,I"," 288","H,,S" "CD000064754","1978-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I",,," 302","H,,S" "CD000064754","1978-05-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 310","H,,S" "CD000064754","1978-05-20","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I"," 310",",,I"," 220",",,I"," 254","H,,S" "CD000064754","1978-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 230",",,I"," 308","H,,S" "CD000064754","1978-05-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 318","H,,S" "CD000064754","1978-05-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 250",",,I"," 308","H,,S" "CD000064754","1978-05-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 240",",,I"," 348","H,,S" "CD000064754","1978-05-27","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,I"," 370",",,I"," 210",",,I"," 300","H,,S" "CD000064754","1978-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 210",",,I"," 318","H,,S" "CD000064754","1978-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,I"," 330",",,I"," 210",",,I"," 273","H,,S" "CD000064754","1978-05-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 240",",,I"," 313","H,,S" "CD000064754","1978-06-01","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I"," 340",",,I"," 220",",,I"," 295","H,,S" "CD000064754","1978-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 490",",,I"," 270",",,I",,," 236","H,,S" "CD000064754","1978-06-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I",,," 302","H,,S" "CD000064754","1978-06-04","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 318","H,,S" "CD000064754","1978-06-05","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,I"," 330",",,I"," 200",",,I"," 272","H,,S" "CD000064754","1978-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I",,," 272","H,,S" "CD000064754","1978-06-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 200",",,I"," 282","H,,S" "CD000064754","1978-06-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 230",",,I"," 302","H,,S" "CD000064754","1978-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 314","H,,S" "CD000064754","1978-06-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 300","H,,S" "CD000064754","1978-06-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 240",",,I"," 275","H,,S" "CD000064754","1978-06-14","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,I"," 360",",,I"," 210",",,I"," 283","H,,S" "CD000064754","1978-06-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I",,," 318","H,,S" "CD000064754","1978-06-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 302","H,,S" "CD000064754","1978-06-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I",,," 298","H,,S" "CD000064754","1978-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 210",",,I"," 278","H,,S" "CD000064754","1978-06-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 240",",,I"," 303","H,,S" "CD000064754","1978-06-20","11.033","20.283","436.0","AM TIMAN, CD"," 259",",,I"," 320",",,I"," 200",",,I"," 272","H,,S" "CD000064754","1978-06-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 313","H,,S" "CD000064754","1978-06-26","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 265","H,,S" "CD000064754","1978-06-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 300","H,,S" "CD000064754","1978-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 220",",,I"," 254","H,,S" "CD000064754","1978-07-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 280","H,,S" "CD000064754","1978-07-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 240",",,I"," 284","H,,S" "CD000064754","1978-07-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 260",",,I"," 210",",,I"," 225","H,,S" "CD000064754","1978-07-14","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I"," 200",",,I"," 258","H,,S" "CD000064754","1978-07-15","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I"," 320",",,I"," 220",",,I"," 274","H,,S" "CD000064754","1978-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 300",",,I"," 200",",,I"," 262","H,,S" "CD000064754","1978-07-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 268","H,,S" "CD000064754","1978-07-20","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 290","H,,S" "CD000064754","1978-07-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 240",",,I",,," 227","H,,S" "CD000064754","1978-07-22","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I",,," 275","H,,S" "CD000064754","1978-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 262","H,,S" "CD000064754","1978-07-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 248","H,,S" "CD000064754","1978-07-25","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,I"," 260",",,I"," 200",",,I"," 242","H,,S" "CD000064754","1978-07-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 310",",,I",,," 250","H,,S" "CD000064754","1978-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 200",",,I"," 248","H,,S" "CD000064754","1978-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 371",",,I",,," 200",",,I"," 238","H,,S" "CD000064754","1978-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I",,," 278","H,,S" "CD000064754","1978-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 210",",,I"," 238","H,,S" "CD000064754","1978-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 310",",,I"," 220",",,I"," 280","H,,S" "CD000064754","1978-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 210",",,I"," 260","H,,S" "CD000064754","1978-08-05","11.033","20.283","436.0","AM TIMAN, CD",,," 290",",,I",,," 262","H,,S" "CD000064754","1978-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 250","H,,S" "CD000064754","1978-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,,,," 274","H,,S" "CD000064754","1978-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1978-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 280",",,I"," 220",",,I"," 250","H,,S" "CD000064754","1978-08-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 275","H,,S" "CD000064754","1978-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 270","H,,S" "CD000064754","1978-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 200",",,I"," 243","H,,S" "CD000064754","1978-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 300",",,I"," 210",",,I"," 258","H,,S" "CD000064754","1978-08-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 282","H,,S" "CD000064754","1978-08-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 253","H,,S" "CD000064754","1978-08-27","11.033","20.283","436.0","AM TIMAN, CD"," 531",",,I"," 300",",,I"," 210",",,I"," 266","H,,S" "CD000064754","1978-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 210",",,I"," 252","H,,S" "CD000064754","1978-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 282","H,,S" "CD000064754","1978-09-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 290","H,,S" "CD000064754","1978-09-07","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,I"," 300",",,I"," 200",",,I"," 252","H,,S" "CD000064754","1978-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 300",",,I"," 200",",,I"," 255","H,,S" "CD000064754","1978-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I",,," 280","H,,S" "CD000064754","1978-09-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 268","H,,S" "CD000064754","1978-09-11","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 285","H,,S" "CD000064754","1978-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 200",",,I"," 252","H,,S" "CD000064754","1978-09-13","11.033","20.283","436.0","AM TIMAN, CD"," 290",",,I"," 310",",,I"," 190",",,I"," 248","H,,S" "CD000064754","1978-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I",,," 242","H,,S" "CD000064754","1978-09-17","11.033","20.283","436.0","AM TIMAN, CD"," 351",",,I"," 300",",,I"," 200",",,I"," 250","H,,S" "CD000064754","1978-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 210",",,I"," 243","H,,S" "CD000064754","1978-09-19","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 210",",,I"," 280","H,,S" "CD000064754","1978-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 257","H,,S" "CD000064754","1978-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 310","H,,S" "CD000064754","1978-10-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","1978-10-06","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 280","H,,S" "CD000064754","1978-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 315","H,,S" "CD000064754","1978-10-11","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 245","H,,S" "CD000064754","1978-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 265","H,,S" "CD000064754","1978-10-14","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 295","H,,S" "CD000064754","1978-10-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 290","H,,S" "CD000064754","1978-10-16","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,,,," 266","H,,S" "CD000064754","1978-10-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 270",",,I"," 200",",,I"," 233","H,,S" "CD000064754","1978-10-18","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 258","H,,S" "CD000064754","1978-10-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 295","H,,S" "CD000064754","1978-10-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 303","H,,S" "CD000064754","1978-10-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I",,," 296","H,,S" "CD000064754","1978-10-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 318","H,,S" "CD000064754","1978-11-01","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 315","H,,S" "CD000064754","1978-11-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 170",",,I"," 294","H,,S" "CD000064754","1978-11-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 262","H,,S" "CD000064754","1978-11-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 170",",,I"," 287","H,,S" "CD000064754","1978-11-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 180",",,I"," 272","H,,S" "CD000064754","1978-11-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 252","H,,S" "CD000064754","1978-11-09","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 310","H,,S" "CD000064754","1978-11-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 250","H,,S" "CD000064754","1978-11-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 140",",,I"," 275","H,,S" "CD000064754","1978-11-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 140",",,I"," 260","H,,S" "CD000064754","1978-11-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 140",",,I"," 267","H,,S" "CD000064754","1978-11-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 140",",,I"," 260","H,,S" "CD000064754","1978-11-15","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 252","H,,S" "CD000064754","1978-11-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 284","H,,S" "CD000064754","1978-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 265","H,,S" "CD000064754","1978-11-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 130",",,I"," 262","H,,S" "CD000064754","1978-11-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I",,," 314","H,,S" "CD000064754","1978-11-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 140",",,I"," 305","H,,S" "CD000064754","1978-11-21","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 324","H,,S" "CD000064754","1978-11-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 130",",,I"," 255","H,,S" "CD000064754","1978-11-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 130",",,I"," 246","H,,S" "CD000064754","1978-11-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 140",",,I"," 276","H,,S" "CD000064754","1978-11-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 294","H,,S" "CD000064754","1978-11-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 296","H,,S" "CD000064754","1978-11-28","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 300","H,,S" "CD000064754","1978-12-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 180",",,I"," 327","H,,S" "CD000064754","1978-12-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 190",",,I"," 320","H,,S" "CD000064754","1978-12-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 273","H,,S" "CD000064754","1978-12-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 280","H,,S" "CD000064754","1978-12-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 200",",,I"," 295","H,,S" "CD000064754","1978-12-10","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 275","H,,S" "CD000064754","1978-12-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 170",",,I"," 265","H,,S" "CD000064754","1978-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 272","H,,S" "CD000064754","1978-12-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I"," 120",",,I"," 258","H,,S" "CD000064754","1978-12-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 330",",,I",,," 227","H,,S" "CD000064754","1978-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 272","H,,S" "CD000064754","1978-12-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 110",",,I"," 268","H,,S" "CD000064754","1978-12-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I",,," 254","H,,S" "CD000064754","1978-12-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 140",",,I"," 300","H,,S" "CD000064754","1978-12-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 285","H,,S" "CD000064754","1978-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 338","H,,S" "CD000064754","1978-12-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 238","H,,S" "CD000064754","1978-12-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 273","H,,S" "CD000064754","1978-12-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 283","H,,S" "CD000064754","1978-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 278","H,,S" "CD000064754","1978-12-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 283","H,,S" "CD000064754","1978-12-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 286","H,,S" "CD000064754","1978-12-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 262","H,,S" "CD000064754","1979-01-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 280","H,,S" "CD000064754","1979-01-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 130",",,I"," 280","H,,S" "CD000064754","1979-01-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 264","H,,S" "CD000064754","1979-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 266","H,,S" "CD000064754","1979-01-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 170",",,I"," 250","H,,S" "CD000064754","1979-01-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 280","H,,S" "CD000064754","1979-01-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 160",",,I"," 274","H,,S" "CD000064754","1979-01-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 350",",,I"," 180",",,I"," 230","H,,S" "CD000064754","1979-01-12","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I",,," 318","H,,S" "CD000064754","1979-01-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 150",",,I"," 248","H,,S" "CD000064754","1979-01-14","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 330","H,,S" "CD000064754","1979-01-17","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 280","H,,S" "CD000064754","1979-01-18","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 288","H,,S" "CD000064754","1979-01-20","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I",,," 304","H,,S" "CD000064754","1979-01-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 290","H,,S" "CD000064754","1979-01-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 190",",,I"," 293","H,,S" "CD000064754","1979-01-23","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 293","H,,S" "CD000064754","1979-01-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 275","H,,S" "CD000064754","1979-01-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 250","H,,S" "CD000064754","1979-02-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 370",",,I"," 120",",,I"," 227","H,,S" "CD000064754","1979-02-03","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 306","H,,S" "CD000064754","1979-02-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 150",",,I"," 262","H,,S" "CD000064754","1979-02-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 304","H,,S" "CD000064754","1979-02-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 300","H,,S" "CD000064754","1979-02-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 310","H,,S" "CD000064754","1988-08-17","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I"," 290",",,I"," 213",",,I"," 253","H,,S" "CD000064754","1988-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 230",",,I",,," 213","H,,S" "CD000064754","1988-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 290",",,I"," 195",",,I"," 261","H,,S" "CD000064754","1988-08-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 294","H,,S" "CD000064754","1988-08-27","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I"," 225",",,I"," 275","H,,S" "CD000064754","1988-08-28","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 221",",,I"," 286","H,,S" "CD000064754","1988-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I"," 285",",,I"," 206",",,I"," 257","H,,S" "CD000064754","1988-08-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 320",",,I"," 205",",,I"," 283","H,,S" "CD000064754","1988-08-31","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 220",",,I"," 303","H,,S" "CD000064754","1988-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I",,," 205",",,I"," 278","H,,S" "CD000064754","1988-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 195",",,I"," 228","H,,S" "CD000064754","1988-09-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 277","H,,S" "CD000064754","1988-09-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 214","H,,S" "CD000064754","1988-09-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 295",",,I"," 190",",,I"," 257","H,,S" "CD000064754","1988-09-14","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 200",",,I"," 282","H,,S" "CD000064754","1988-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 345",",,I"," 200",",,I"," 281","H,,S" "CD000064754","1988-09-17","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 294","H,,S" "CD000064754","1988-09-18","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 193",",,I"," 255","H,,S" "CD000064754","1988-09-20","11.033","20.283","436.0","AM TIMAN, CD",,," 315",",,I",,," 246","H,,S" "CD000064754","1988-09-22","11.033","20.283","436.0","AM TIMAN, CD",,," 325",",,I"," 210",",,I"," 282","H,,S" "CD000064754","1988-09-23","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 202",",,I"," 286","H,,S" "CD000064754","1988-09-24","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,I"," 330",",,I"," 195",",,I"," 278","H,,S" "CD000064754","1988-09-26","11.033","20.283","436.0","AM TIMAN, CD"," 340",",,I"," 300",",,I"," 195",",,I"," 256","H,,S" "CD000064754","1988-09-28","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I"," 310",",,I"," 216",",,I"," 243","H,,S" "CD000064754","1988-09-30","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 215",",,I"," 265","H,,S" "CD000064754","1988-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 300","H,,S" "CD000064754","1988-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","1988-10-09","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 225",",,I"," 297","H,,S" "CD000064754","1988-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 313","H,,S" "CD000064754","1988-10-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 297","H,,S" "CD000064754","1988-10-12","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 200",",,I"," 296","H,,S" "CD000064754","1988-10-13","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 200",",,I"," 301","H,,S" "CD000064754","1988-10-14","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 210",",,I"," 293","H,,S" "CD000064754","1988-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 314","H,,S" "CD000064754","1988-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,I"," 292","H,,S" "CD000064754","1988-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 304","H,,S" "CD000064754","1988-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,I"," 309","H,,S" "CD000064754","1988-10-19","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 190",",,I"," 299","H,,S" "CD000064754","1988-10-21","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 160",",,I"," 297","H,,S" "CD000064754","1988-10-22","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 185",",,I"," 312","H,,S" "CD000064754","1988-10-24","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 205",",,I"," 311","H,,S" "CD000064754","1988-10-28","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 175",",,I"," 302","H,,S" "CD000064754","1988-10-29","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 170",",,I"," 294","H,,S" "CD000064754","1988-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,I"," 306","H,,S" "CD000064754","1988-11-03","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 165",",,I"," 287","H,,S" "CD000064754","1988-11-04","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 170",",,I"," 291","H,,S" "CD000064754","1988-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 297","H,,S" "CD000064754","1988-11-06","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 173",",,I"," 277","H,,S" "CD000064754","1988-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 286","H,,S" "CD000064754","1988-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 306","H,,S" "CD000064754","1988-11-10","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 155",",,I"," 290","H,,S" "CD000064754","1988-11-11","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 166",",,I"," 294","H,,S" "CD000064754","1988-11-12","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 158",",,I"," 295","H,,S" "CD000064754","1988-11-13","11.033","20.283","436.0","AM TIMAN, CD",,," 372",",,I"," 166",",,I"," 289","H,,S" "CD000064754","1988-11-14","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I",,," 262","H,,S" "CD000064754","1988-11-15","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 145",",,I"," 276","H,,S" "CD000064754","1988-11-16","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 164",",,I"," 293","H,,S" "CD000064754","1988-11-17","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 175",",,I"," 300","H,,S" "CD000064754","1988-11-18","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 165",",,I"," 309","H,,S" "CD000064754","1988-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 323","H,,S" "CD000064754","1988-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 301","H,,S" "CD000064754","1988-11-21","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 155",",,I"," 300","H,,S" "CD000064754","1988-11-22","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 160",",,I"," 289","H,,S" "CD000064754","1988-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","1988-11-29","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 150",",,I"," 290","H,,S" "CD000064754","1988-12-01","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 170",",,I"," 293","H,,S" "CD000064754","1988-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 297","H,,S" "CD000064754","1988-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 303","H,,S" "CD000064754","1988-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,I"," 306","H,,S" "CD000064754","1988-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 310","H,,S" "CD000064754","1988-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 287","H,,S" "CD000064754","1988-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,I"," 296","H,,S" "CD000064754","1988-12-25","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 165",",,I"," 262","H,,S" "CD000064754","1988-12-26","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I"," 150",",,I"," 249","H,,S" "CD000064754","1989-01-09","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,I",,," 274","H,,S" "CD000064754","1989-01-10","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 95",",,I"," 236","H,,S" "CD000064754","1989-01-14","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 115",",,I"," 240","H,,S" "CD000064754","1989-01-15","11.033","20.283","436.0","AM TIMAN, CD",,," 310",",,I"," 120",",,I"," 237","H,,S" "CD000064754","1989-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 90",",,I"," 222","H,,S" "CD000064754","1989-01-23","11.033","20.283","436.0","AM TIMAN, CD",,," 315",",,I"," 95",",,I"," 247","H,,S" "CD000064754","1989-01-25","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 130",",,I"," 270","H,,S" "CD000064754","1989-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 286","H,,S" "CD000064754","1989-01-27","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I",,," 320","H,,S" "CD000064754","1989-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 276","H,,S" "CD000064754","1989-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 263","H,,S" "CD000064754","1989-02-05","11.033","20.283","436.0","AM TIMAN, CD",,," 315",",,I"," 110",",,I"," 243","H,,S" "CD000064754","1989-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 110",",,I"," 269","H,,S" "CD000064754","1989-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 115",",,I"," 272","H,,S" "CD000064754","1989-02-15","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 135",",,I"," 267","H,,S" "CD000064754","1989-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 254","H,,S" "CD000064754","1989-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 282","H,,S" "CD000064754","1989-03-02","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 180",",,I"," 323","H,,S" "CD000064754","1989-03-03","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 176",",,I"," 322","H,,S" "CD000064754","1989-03-04","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 165",",,I"," 295","H,,S" "CD000064754","1989-03-05","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 170",",,I"," 318","H,,S" "CD000064754","1989-03-15","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 176",",,I"," 311","H,,S" "CD000064754","1989-03-18","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 220",",,I"," 312","H,,S" "CD000064754","1989-03-21","11.033","20.283","436.0","AM TIMAN, CD",,," 404",",,I"," 182",",,I"," 315","H,,S" "CD000064754","1989-03-22","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 170",",,I"," 330","H,,S" "CD000064754","1989-03-24","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 210",",,I"," 323","H,,S" "CD000064754","1989-03-25","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 215",",,I"," 318","H,,S" "CD000064754","1989-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 314","H,,S" "CD000064754","1989-05-21","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 235",",,I"," 307","H,,S" "CD000064754","1989-05-23","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 234",",,I"," 321","H,,S" "CD000064754","1989-06-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 320","H,,S" "CD000064754","1989-06-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 287","H,,S" "CD000064754","1989-06-28","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 220",",,I"," 289","H,,S" "CD000064754","1989-08-28","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I",,," 222","H,,S" "CD000064754","1989-12-10","11.033","20.283","436.0","AM TIMAN, CD",,," 371",",,I"," 150",",,I"," 280","H,,S" "CD000064754","1989-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 299","H,,S" "CD000064754","1989-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 293","H,,S" "CD000064754","1990-03-18","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 235",",,I"," 319","H,,S" "CD000064754","1990-03-19","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 230",",,I"," 319","H,,S" "CD000064754","1990-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 285","H,,S" "CD000064754","1990-03-24","11.033","20.283","436.0","AM TIMAN, CD",,," 401",",,I"," 196",",,I"," 327","H,,S" "CD000064754","1990-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","1990-03-27","11.033","20.283","436.0","AM TIMAN, CD",,," 415",",,I"," 235",",,I"," 344","H,,S" "CD000064754","1990-03-28","11.033","20.283","436.0","AM TIMAN, CD",,," 418",",,I"," 243",",,I"," 356","H,,S" "CD000064754","1990-04-01","11.033","20.283","436.0","AM TIMAN, CD",,," 417",",,I"," 210",",,I"," 326","H,,S" "CD000064754","1990-04-03","11.033","20.283","436.0","AM TIMAN, CD",,," 424",",,I",,," 367","H,,S" "CD000064754","1990-04-08","11.033","20.283","436.0","AM TIMAN, CD",,," 428",",,I",,," 361","H,,S" "CD000064754","1990-04-09","11.033","20.283","436.0","AM TIMAN, CD",,," 430",",,I"," 226",",,I"," 346","H,,S" "CD000064754","1990-04-12","11.033","20.283","436.0","AM TIMAN, CD",,," 435",",,I"," 216",",,I"," 345","H,,S" "CD000064754","1990-04-15","11.033","20.283","436.0","AM TIMAN, CD",,," 416",",,I"," 260",",,I"," 359","H,,S" "CD000064754","1990-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 275",",,I"," 364","H,,S" "CD000064754","1990-04-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 377","H,,S" "CD000064754","1990-05-07","11.033","20.283","436.0","AM TIMAN, CD",,," 416",",,I"," 266",",,I"," 348","H,,S" "CD000064754","1990-06-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,I"," 301","H,,S" "CD000064754","1990-06-23","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I"," 352",",,I",,," 289","H,,S" "CD000064754","1990-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 365",",,I",,," 312","H,,S" "CD000064754","1990-06-25","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I"," 340",",,I"," 230",",,I"," 288","H,,S" "CD000064754","1990-06-28","11.033","20.283","436.0","AM TIMAN, CD",,," 372",",,I",,," 286","H,,S" "CD000064754","1990-06-29","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I"," 354",",,I"," 215",",,I"," 277","H,,S" "CD000064754","1990-07-05","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 227",",,I"," 314","H,,S" "CD000064754","1990-07-08","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 224",",,I"," 289","H,,S" "CD000064754","1990-07-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 283","H,,S" "CD000064754","1990-07-19","11.033","20.283","436.0","AM TIMAN, CD",,," 254",",,I",,," 230","H,,S" "CD000064754","1990-07-21","11.033","20.283","436.0","AM TIMAN, CD",,," 348",",,I"," 230",",,I"," 285","H,,S" "CD000064754","1990-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,I"," 237","H,,S" "CD000064754","1990-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 320",",,I"," 292",",,I"," 198",",,I"," 248","H,,S" "CD000064754","1990-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I"," 322",",,I"," 215",",,I"," 274","H,,S" "CD000064754","1990-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 290",",,I"," 205",",,I"," 248","H,,S" "CD000064754","1990-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 328",",,I"," 205",",,I"," 278","H,,S" "CD000064754","1990-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I"," 310",",,I"," 218",",,I"," 252","H,,S" "CD000064754","1990-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,I"," 328",",,I"," 207",",,I"," 282","H,,S" "CD000064754","1990-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 228","H,,S" "CD000064754","1990-08-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 288","H,,S" "CD000064754","1990-08-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,I"," 287","H,,S" "CD000064754","1990-08-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 278","H,,S" "CD000064754","1990-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 313",",,I"," 215",",,I"," 269","H,,S" "CD000064754","1990-08-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,I"," 286","H,,S" "CD000064754","1990-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I"," 285",",,I"," 204",",,I"," 246","H,,S" "CD000064754","1990-08-23","11.033","20.283","436.0","AM TIMAN, CD",,," 348",",,I"," 238",",,I"," 296","H,,S" "CD000064754","1990-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,I",,," 205",",,I"," 303","H,,S" "CD000064754","1990-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,I"," 322",",,I"," 200",",,I"," 267","H,,S" "CD000064754","1990-08-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,I"," 303","H,,S" "CD000064754","1990-08-31","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 288","H,,S" "CD000064754","1990-09-03","11.033","20.283","436.0","AM TIMAN, CD",,," 338",",,I"," 210",",,I"," 283","H,,S" "CD000064754","1990-09-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,I"," 276","H,,S" "CD000064754","1990-09-07","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 219",",,I"," 298","H,,S" "CD000064754","1990-09-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 289","H,,S" "CD000064754","1990-09-09","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 288","H,,S" "CD000064754","1990-09-10","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 220",",,I"," 291","H,,S" "CD000064754","1990-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,I"," 340",",,I"," 206",",,I"," 287","H,,S" "CD000064754","1990-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 228",",,I"," 307","H,,S" "CD000064754","1990-09-16","11.033","20.283","436.0","AM TIMAN, CD",,," 335",",,I"," 225",",,I"," 284","H,,S" "CD000064754","1990-09-24","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 230",",,I"," 284","H,,S" "CD000064754","1990-09-25","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 200",",,I"," 290","H,,S" "CD000064754","1990-09-28","11.033","20.283","436.0","AM TIMAN, CD",,," 352",",,I"," 230",",,I"," 298","H,,S" "CD000064754","1990-09-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 268","H,,S" "CD000064754","1990-10-01","11.033","20.283","436.0","AM TIMAN, CD",,," 347",",,I"," 190",",,I"," 288","H,,S" "CD000064754","1990-10-02","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 222",",,I"," 299","H,,S" "CD000064754","1990-10-07","11.033","20.283","436.0","AM TIMAN, CD",,," 373",",,I"," 226",",,I"," 305","H,,S" "CD000064754","1990-10-12","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 210",",,I"," 271","H,,S" "CD000064754","1990-10-15","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 218",",,I"," 283","H,,S" "CD000064754","1990-10-16","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 198",",,I"," 296","H,,S" "CD000064754","1990-10-17","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 190",",,I"," 311","H,,S" "CD000064754","1990-10-19","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 232",",,I"," 302","H,,S" "CD000064754","1990-10-20","11.033","20.283","436.0","AM TIMAN, CD",,," 387",",,I"," 215",",,I"," 310","H,,S" "CD000064754","1990-10-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,I"," 307","H,,S" "CD000064754","1990-10-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 243",",,I"," 331","H,,S" "CD000064754","1990-10-26","11.033","20.283","436.0","AM TIMAN, CD",,," 372",",,I"," 234",",,I"," 302","H,,S" "CD000064754","1990-10-28","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 195",",,I"," 297","H,,S" "CD000064754","1990-10-29","11.033","20.283","436.0","AM TIMAN, CD",,," 366",",,I"," 200",",,I"," 296","H,,S" "CD000064754","1990-10-30","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 213",",,I"," 305","H,,S" "CD000064754","1990-10-31","11.033","20.283","436.0","AM TIMAN, CD",,," 395",",,I"," 218",",,I"," 309","H,,S" "CD000064754","1990-11-01","11.033","20.283","436.0","AM TIMAN, CD",,," 398",",,I"," 204",",,I"," 301","H,,S" "CD000064754","1990-11-10","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 357",",,I"," 240",",,I"," 306","H,,S" "CD000064754","1990-11-12","11.033","20.283","436.0","AM TIMAN, CD",,," 388",",,I",,," 305","H,,S" "CD000064754","1990-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 293","H,,S" "CD000064754","1990-11-15","11.033","20.283","436.0","AM TIMAN, CD",,," 395",",,I"," 188",",,I"," 299","H,,S" "CD000064754","1990-11-16","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 180",",,I"," 313","H,,S" "CD000064754","1990-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,I"," 298","H,,S" "CD000064754","1990-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 197",",,I"," 307","H,,S" "CD000064754","1990-11-19","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 235",",,I"," 306","H,,S" "CD000064754","1990-11-20","11.033","20.283","436.0","AM TIMAN, CD",,," 477",",,I"," 220",",,I"," 320","H,,S" "CD000064754","1990-11-21","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 262",",,I"," 312","H,,S" "CD000064754","1990-11-25","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 200",",,I"," 305","H,,S" "CD000064754","1990-11-26","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 220",",,I"," 300","H,,S" "CD000064754","1990-11-28","11.033","20.283","436.0","AM TIMAN, CD",,," 395",",,I"," 174",",,I"," 297","H,,S" "CD000064754","1990-12-09","11.033","20.283","436.0","AM TIMAN, CD",,," 398",",,I",,," 303","H,,S" "CD000064754","1990-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,I"," 319","H,,S" "CD000064754","1990-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,I"," 316","H,,S" "CD000064754","1990-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,I"," 309","H,,S" "CD000064754","1990-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 173",",,I"," 303","H,,S" "CD000064754","1990-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,I"," 304","H,,S" "CD000064754","1990-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,I"," 294","H,,S" "CD000064754","1990-12-21","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 162",",,I"," 276","H,,S" "CD000064754","1990-12-22","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 174",",,I"," 307","H,,S" "CD000064754","1990-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 392",",,I"," 166",",,I"," 302","H,,S" "CD000064754","1990-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,I"," 311","H,,S" "CD000064754","1990-12-25","11.033","20.283","436.0","AM TIMAN, CD",,," 402",",,I"," 184",",,I"," 299","H,,S" "CD000064754","1990-12-26","11.033","20.283","436.0","AM TIMAN, CD",,," 388",",,I",,," 307","H,,S" "CD000064754","1990-12-27","11.033","20.283","436.0","AM TIMAN, CD",,," 392",",,I"," 182",",,I"," 307","H,,S" "CD000064754","1990-12-28","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 190",",,I"," 311","H,,S" "CD000064754","1990-12-29","11.033","20.283","436.0","AM TIMAN, CD",,," 392",",,I"," 180",",,I"," 311","H,,S" "CD000064754","1990-12-30","11.033","20.283","436.0","AM TIMAN, CD",,," 372",",,I"," 191",",,I"," 294","H,,S" "CD000064754","1991-01-01","11.033","20.283","436.0","AM TIMAN, CD",,," 292",",,I"," 164",",,I"," 238","H,,S" "CD000064754","1991-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 253","H,,S" "CD000064754","1991-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 268","H,,S" "CD000064754","1991-01-04","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 166",",,I"," 273","H,,S" "CD000064754","1991-01-05","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I",,," 310","H,,S" "CD000064754","1991-01-06","11.033","20.283","436.0","AM TIMAN, CD",,," 378",",,I"," 164",",,I"," 279","H,,S" "CD000064754","1991-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 311","H,,S" "CD000064754","1991-01-08","11.033","20.283","436.0","AM TIMAN, CD",,," 367",",,I",,," 319","H,,S" "CD000064754","1991-01-16","11.033","20.283","436.0","AM TIMAN, CD",,," 386",",,I",,," 340","H,,S" "CD000064754","1991-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 287","H,,S" "CD000064754","1991-01-19","11.033","20.283","436.0","AM TIMAN, CD",,," 398",",,I"," 175",",,I"," 330","H,,S" "CD000064754","1991-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 312","H,,S" "CD000064754","1991-01-22","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 200",",,I"," 299","H,,S" "CD000064754","1991-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,I"," 295","H,,S" "CD000064754","1991-02-01","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 175",",,I"," 279","H,,S" "CD000064754","1991-02-03","11.033","20.283","436.0","AM TIMAN, CD",,," 377",",,I"," 176",",,I"," 297","H,,S" "CD000064754","1991-02-07","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I",,," 362","H,,S" "CD000064754","1991-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 299","H,,S" "CD000064754","1991-02-09","11.033","20.283","436.0","AM TIMAN, CD",,," 376",",,I"," 190",",,I"," 288","H,,S" "CD000064754","1991-02-10","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 215",",,I"," 311","H,,S" "CD000064754","1991-02-11","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 182",",,I"," 309","H,,S" "CD000064754","1991-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,I"," 308","H,,S" "CD000064754","1991-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,I"," 304","H,,S" "CD000064754","1991-02-16","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 155",",,I"," 308","H,,S" "CD000064754","1991-03-08","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 235",",,I"," 349","H,,S" "CD000064754","1991-03-09","11.033","20.283","436.0","AM TIMAN, CD",,," 406",",,I"," 227",",,I"," 323","H,,S" "CD000064754","1991-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 379","H,,S" "CD000064754","1991-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 356","H,,S" "CD000064754","1991-03-12","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 215",",,I"," 326","H,,S" "CD000064754","1991-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 353","H,,S" "CD000064754","1991-03-16","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 195",",,I"," 342","H,,S" "CD000064754","1991-03-18","11.033","20.283","436.0","AM TIMAN, CD",,," 445",",,I",,," 353","H,,S" "CD000064754","1991-03-19","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 277",",,I"," 321","H,,S" "CD000064754","1991-03-20","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 265",",,I"," 345","H,,S" "CD000064754","1991-03-23","11.033","20.283","436.0","AM TIMAN, CD",,," 392",",,I"," 250",",,I"," 306","H,,S" "CD000064754","1991-03-25","11.033","20.283","436.0","AM TIMAN, CD",,," 415",",,I"," 258",",,I"," 338","H,,S" "CD000064754","1991-03-28","11.033","20.283","436.0","AM TIMAN, CD",,," 425",",,I"," 230",",,I"," 337","H,,S" "CD000064754","1991-03-29","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 214",",,I"," 328","H,,S" "CD000064754","1991-03-30","11.033","20.283","436.0","AM TIMAN, CD",,," 415",",,I"," 225",",,I"," 354","H,,S" "CD000064754","1991-03-31","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 232",",,I"," 357","H,,S" "CD000064754","1991-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 270",",,I"," 355","H,,S" "CD000064754","1991-04-05","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,I"," 280",",,I"," 325","H,,S" "CD000064754","1991-04-15","11.033","20.283","436.0","AM TIMAN, CD",,," 425",",,I"," 250",",,I"," 354","H,,S" "CD000064754","1991-04-16","11.033","20.283","436.0","AM TIMAN, CD",,," 413",",,I"," 240",",,I"," 343","H,,S" "CD000064754","1991-04-19","11.033","20.283","436.0","AM TIMAN, CD",,," 419",",,I"," 225",",,I"," 351","H,,S" "CD000064754","1991-04-24","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 270",",,I"," 363","H,,S" "CD000064754","1991-04-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 265",",,I"," 338","H,,S" "CD000064754","1991-04-27","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,I"," 360",",,I"," 225",",,I"," 311","H,,S" "CD000064754","1991-04-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 257",",,I"," 350","H,,S" "CD000064754","1991-04-30","11.033","20.283","436.0","AM TIMAN, CD",,," 407",",,I"," 246",",,I"," 339","H,,S" "CD000064754","1991-05-03","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 240",",,I"," 332","H,,S" "CD000064754","1991-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,I"," 363","H,,S" "CD000064754","1991-05-07","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,I"," 245",",,I"," 356","H,,S" "CD000064754","1991-05-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","1991-05-15","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,I"," 370",",,I",,," 325","H,,S" "CD000064754","1991-05-20","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 255",",,I"," 292","H,,S" "CD000064754","1991-05-22","11.033","20.283","436.0","AM TIMAN, CD",,," 362",",,I"," 240",",,I"," 302","H,,S" "CD000064754","1991-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I"," 305",",,I"," 210",",,I"," 264","H,,S" "CD000064754","1991-05-25","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I"," 315",",,I",,," 254","H,,S" "CD000064754","1991-05-26","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,I"," 320",",,I"," 214",",,I"," 267","H,,S" "CD000064754","1991-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I"," 335",",,I"," 214",",,I"," 271","H,,S" "CD000064754","1991-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 305",",,I",,," 267","H,,S" "CD000064754","1991-05-30","11.033","20.283","436.0","AM TIMAN, CD",,," 326",",,I"," 220",",,I"," 273","H,,S" "CD000064754","1991-06-02","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 230",",,I"," 320","H,,S" "CD000064754","1991-06-03","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 228",",,I"," 333","H,,S" "CD000064754","1991-06-04","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 250",",,I"," 332","H,,S" "CD000064754","1991-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I"," 365",",,I"," 220",",,I"," 313","H,,S" "CD000064754","1991-06-08","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 230",",,I"," 305","H,,S" "CD000064754","1991-06-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 322","H,,S" "CD000064754","1991-06-11","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 257",",,I"," 315","H,,S" "CD000064754","1991-06-12","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 230",",,I"," 296","H,,S" "CD000064754","1991-06-13","11.033","20.283","436.0","AM TIMAN, CD",,," 372",",,I"," 230",",,I"," 310","H,,S" "CD000064754","1991-06-14","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I",,," 287","H,,S" "CD000064754","1991-06-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,I"," 313","H,,S" "CD000064754","1991-06-17","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I",,," 284","H,,S" "CD000064754","1991-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I"," 290",",,I"," 205",",,I"," 236","H,,S" "CD000064754","1991-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I"," 340",",,I"," 205",",,I"," 280","H,,S" "CD000064754","1991-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 274","H,,S" "CD000064754","1991-06-29","11.033","20.283","436.0","AM TIMAN, CD",,," 344",",,I"," 226",",,I"," 297","H,,S" "CD000064754","1991-06-30","11.033","20.283","436.0","AM TIMAN, CD",,," 312",",,I"," 232",",,I"," 276","H,,S" "CD000064754","1991-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 225",",,I"," 299","H,,S" "CD000064754","1991-07-04","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 232",",,I"," 286","H,,S" "CD000064754","1991-07-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 335",",,I"," 225",",,I"," 258","H,,S" "CD000064754","1991-07-06","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,I"," 330",",,I"," 220",",,I"," 282","H,,S" "CD000064754","1991-07-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 265",",,I",,," 243","H,,S" "CD000064754","1991-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 314",",,I"," 205",",,I"," 267","H,,S" "CD000064754","1991-07-16","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I",,," 269","H,,S" "CD000064754","1991-07-19","11.033","20.283","436.0","AM TIMAN, CD",,," 280",",,I",,," 228","H,,S" "CD000064754","1991-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 790",",,I"," 295",",,I"," 210",",,I"," 258","H,,S" "CD000064754","1991-07-28","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I",,," 281","H,,S" "CD000064754","1991-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,I"," 295",",,I"," 200",",,I"," 254","H,,S" "CD000064754","1991-07-30","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I"," 275",",,I"," 218",",,I"," 245","H,,S" "CD000064754","1991-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 215",",,I"," 281","H,,S" "CD000064754","1991-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I"," 324",",,I"," 225",",,I"," 241","H,,S" "CD000064754","1991-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,I"," 315",",,I"," 205",",,I"," 270","H,,S" "CD000064754","1991-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 310",",,I",,," 289","H,,S" "CD000064754","1991-08-04","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 220",",,I"," 265","H,,S" "CD000064754","1991-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I"," 295",",,I",,," 246","H,,S" "CD000064754","1991-08-09","11.033","20.283","436.0","AM TIMAN, CD",,," 302",",,I",,," 253","H,,S" "CD000064754","1991-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I",,," 215",",,I"," 277","H,,S" "CD000064754","1991-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 257","H,,S" "CD000064754","1991-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 210",",,I"," 269","H,,S" "CD000064754","1991-08-15","11.033","20.283","436.0","AM TIMAN, CD",,," 317",",,I"," 245",",,I"," 277","H,,S" "CD000064754","1991-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 200",",,I"," 271","H,,S" "CD000064754","1991-08-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 333",",,I"," 220",",,I"," 279","H,,S" "CD000064754","1991-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,I"," 270",",,I"," 200",",,I"," 239","H,,S" "CD000064754","1991-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 296","H,,S" "CD000064754","1991-08-22","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 210",",,I"," 272","H,,S" "CD000064754","1991-08-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,I"," 262","H,,S" "CD000064754","1991-08-27","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I"," 285",",,I"," 217",",,I"," 255","H,,S" "CD000064754","1991-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 315",",,I"," 215",",,I"," 268","H,,S" "CD000064754","1991-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I"," 296",",,I",,," 243","H,,S" "CD000064754","1991-08-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 325",",,I"," 210",",,I"," 284","H,,S" "CD000064754","1991-08-31","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 224",",,I"," 297","H,,S" "CD000064754","1991-09-01","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 215",",,I"," 278","H,,S" "CD000064754","1991-09-02","11.033","20.283","436.0","AM TIMAN, CD",,," 342",",,I"," 226",",,I"," 296","H,,S" "CD000064754","1991-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 290",",,I",,," 247","H,,S" "CD000064754","1991-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 300",",,I",,," 200",",,I"," 228","H,,S" "CD000064754","1991-09-07","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 230",",,I"," 306","H,,S" "CD000064754","1991-09-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 303","H,,S" "CD000064754","1991-09-10","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I"," 346",",,I"," 204",",,I"," 296","H,,S" "CD000064754","1991-09-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 225",",,I"," 291","H,,S" "CD000064754","1991-09-12","11.033","20.283","436.0","AM TIMAN, CD",,," 352",",,I",,," 287","H,,S" "CD000064754","1991-09-13","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I"," 350",",,I"," 205",",,I"," 307","H,,S" "CD000064754","1991-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 355",",,I"," 218",",,I"," 304","H,,S" "CD000064754","1991-09-15","11.033","20.283","436.0","AM TIMAN, CD",,," 295",",,I",,," 271","H,,S" "CD000064754","1991-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I"," 335",",,I"," 230",",,I"," 295","H,,S" "CD000064754","1991-09-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 285","H,,S" "CD000064754","1991-09-28","11.033","20.283","436.0","AM TIMAN, CD",,," 326",",,I"," 220",",,I"," 269","H,,S" "CD000064754","1991-10-01","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I"," 302",",,I",,," 236","H,,S" "CD000064754","1991-10-02","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,I"," 338",",,I"," 195",",,I"," 271","H,,S" "CD000064754","1991-10-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 342",",,I"," 210",",,I"," 293","H,,S" "CD000064754","1991-10-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 297","H,,S" "CD000064754","1991-10-05","11.033","20.283","436.0","AM TIMAN, CD",,," 357",",,I"," 235",",,I"," 298","H,,S" "CD000064754","1991-10-06","11.033","20.283","436.0","AM TIMAN, CD",,," 356",",,I"," 227",",,I"," 307","H,,S" "CD000064754","1991-10-07","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 215",",,I"," 298","H,,S" "CD000064754","1991-10-08","11.033","20.283","436.0","AM TIMAN, CD",,," 356",",,I"," 227",",,I"," 311","H,,S" "CD000064754","1991-10-09","11.033","20.283","436.0","AM TIMAN, CD",,," 362",",,I"," 230",",,I"," 311","H,,S" "CD000064754","1991-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,I"," 295","H,,S" "CD000064754","1991-10-11","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I"," 348",",,I"," 190",",,I"," 287","H,,S" "CD000064754","1991-10-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 352",",,I"," 210",",,I"," 278","H,,S" "CD000064754","1991-10-14","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I"," 348",",,I"," 210",",,I"," 293","H,,S" "CD000064754","1991-10-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I"," 360",",,I"," 230",",,I"," 308","H,,S" "CD000064754","1991-10-16","11.033","20.283","436.0","AM TIMAN, CD",,," 332",",,I"," 240",",,I"," 285","H,,S" "CD000064754","1991-10-17","11.033","20.283","436.0","AM TIMAN, CD",,," 348",",,I"," 200",",,I"," 282","H,,S" "CD000064754","1991-10-18","11.033","20.283","436.0","AM TIMAN, CD",,," 362",",,I"," 210",",,I"," 310","H,,S" "CD000064754","1991-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 301","H,,S" "CD000064754","1991-10-22","11.033","20.283","436.0","AM TIMAN, CD",,," 357",",,I",,," 313","H,,S" "CD000064754","1991-11-05","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 180",",,I"," 321","H,,S" "CD000064754","1991-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","1991-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 291","H,,S" "CD000064754","1991-11-18","11.033","20.283","436.0","AM TIMAN, CD",,," 382",",,I"," 180",",,I"," 304","H,,S" "CD000064754","1991-11-21","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 172",",,I"," 293","H,,S" "CD000064754","1991-11-22","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I",,," 302","H,,S" "CD000064754","1991-11-23","11.033","20.283","436.0","AM TIMAN, CD",,," 386",",,I"," 176",",,I"," 299","H,,S" "CD000064754","1991-11-24","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 175",",,I"," 286","H,,S" "CD000064754","1991-11-25","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 180",",,I"," 304","H,,S" "CD000064754","1991-11-26","11.033","20.283","436.0","AM TIMAN, CD",,," 378",",,I"," 155",",,I"," 299","H,,S" "CD000064754","1991-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 309","H,,S" "CD000064754","1991-11-30","11.033","20.283","436.0","AM TIMAN, CD",,," 367",",,I"," 205",",,I"," 281","H,,S" "CD000064754","1991-12-01","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 185",",,I"," 291","H,,S" "CD000064754","1991-12-02","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 145",",,I"," 287","H,,S" "CD000064754","1991-12-03","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 168",",,I"," 273","H,,S" "CD000064754","1991-12-04","11.033","20.283","436.0","AM TIMAN, CD",,," 376",",,I"," 165",",,I"," 285","H,,S" "CD000064754","1991-12-06","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 155",",,I"," 279","H,,S" "CD000064754","1991-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 158",",,I"," 301","H,,S" "CD000064754","1991-12-08","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 170",",,I"," 296","H,,S" "CD000064754","1991-12-09","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I"," 165",",,I"," 305","H,,S" "CD000064754","1991-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 308","H,,S" "CD000064754","1991-12-12","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 175",",,I"," 287","H,,S" "CD000064754","1991-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 154",",,I"," 252","H,,S" "CD000064754","1991-12-16","11.033","20.283","436.0","AM TIMAN, CD",,," 315",",,I",,," 267","H,,S" "CD000064754","1991-12-17","11.033","20.283","436.0","AM TIMAN, CD",,," 325",",,I"," 148",",,I"," 263","H,,S" "CD000064754","1991-12-21","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 133",",,I"," 267","H,,S" "CD000064754","1991-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 142",",,I"," 249","H,,S" "CD000064754","1991-12-25","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 150",",,I"," 269","H,,S" "CD000064754","1991-12-29","11.033","20.283","436.0","AM TIMAN, CD",,," 350",",,I"," 152",",,I"," 267","H,,S" "CD000064754","1991-12-30","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 145",",,I"," 260","H,,S" "CD000064754","1991-12-31","11.033","20.283","436.0","AM TIMAN, CD",,," 335",",,I"," 135",",,I"," 264","H,,S" "CD000064754","1992-01-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,I"," 243","H,,S" "CD000064754","1992-01-02","11.033","20.283","436.0","AM TIMAN, CD",,," 285",",,I"," 132",",,I"," 225","H,,S" "CD000064754","1992-01-03","11.033","20.283","436.0","AM TIMAN, CD",,," 260",",,I"," 120",",,I"," 209","H,,S" "CD000064754","1992-01-04","11.033","20.283","436.0","AM TIMAN, CD",,," 265",",,I"," 105",",,I"," 209","H,,S" "CD000064754","1992-01-05","11.033","20.283","436.0","AM TIMAN, CD",,," 275",",,I"," 110",",,I"," 217","H,,S" "CD000064754","1992-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 105",",,I"," 224","H,,S" "CD000064754","1992-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 125",",,I"," 236","H,,S" "CD000064754","1992-01-09","11.033","20.283","436.0","AM TIMAN, CD",,," 335",",,I"," 115",",,I"," 254","H,,S" "CD000064754","1992-01-10","11.033","20.283","436.0","AM TIMAN, CD",,," 300",",,I"," 120",",,I"," 211","H,,S" "CD000064754","1992-01-12","11.033","20.283","436.0","AM TIMAN, CD",,," 305",",,I"," 125",",,I"," 238","H,,S" "CD000064754","1992-01-15","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 155",",,I"," 273","H,,S" "CD000064754","1992-01-16","11.033","20.283","436.0","AM TIMAN, CD",,," 352",",,I"," 155",",,I"," 287","H,,S" "CD000064754","1992-01-17","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I",,," 305","H,,S" "CD000064754","1992-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 300","H,,S" "CD000064754","1992-01-19","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 170",",,I"," 293","H,,S" "CD000064754","1992-01-21","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 150",",,I"," 294","H,,S" "CD000064754","1992-01-22","11.033","20.283","436.0","AM TIMAN, CD",,," 384",",,I"," 200",",,I"," 312","H,,S" "CD000064754","1992-01-23","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I"," 195",",,I"," 305","H,,S" "CD000064754","1992-01-24","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 172",",,I"," 279","H,,S" "CD000064754","1992-01-25","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 165",",,I"," 274","H,,S" "CD000064754","1992-01-26","11.033","20.283","436.0","AM TIMAN, CD",,," 366",",,I"," 148",",,I"," 287","H,,S" "CD000064754","1992-01-27","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 170",",,I"," 297","H,,S" "CD000064754","1992-02-11","11.033","20.283","436.0","AM TIMAN, CD",,," 328",",,I",,," 259","H,,S" "CD000064754","1992-02-12","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,I"," 165",",,I"," 262","H,,S" "CD000064754","1992-02-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,I"," 277","H,,S" "CD000064754","1992-02-14","11.033","20.283","436.0","AM TIMAN, CD",,," 328",",,I"," 120",",,I"," 262","H,,S" "CD000064754","1992-02-18","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 190",",,I"," 286","H,,S" "CD000064754","1992-02-19","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 155",",,I"," 300","H,,S" "CD000064754","1992-02-20","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 180",",,I"," 299","H,,S" "CD000064754","1992-02-21","11.033","20.283","436.0","AM TIMAN, CD",,," 390",",,I",,," 342","H,,S" "CD000064754","1992-02-22","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,I"," 165",",,I"," 311","H,,S" "CD000064754","1992-02-23","11.033","20.283","436.0","AM TIMAN, CD",,," 395",",,I"," 175",",,I"," 321","H,,S" "CD000064754","1992-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 282","H,,S" "CD000064754","1992-02-25","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 180",",,I"," 242","H,,S" "CD000064754","1992-02-26","11.033","20.283","436.0","AM TIMAN, CD",,," 325",",,I"," 140",",,I"," 243","H,,S" "CD000064754","1992-02-27","11.033","20.283","436.0","AM TIMAN, CD",,," 325",",,I"," 140",",,I"," 243","H,,S" "CD000064754","1992-02-28","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 180",",,I"," 282","H,,S" "CD000064754","1992-02-29","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 170",",,I"," 287","H,,S" "CD000064754","1992-03-02","11.033","20.283","436.0","AM TIMAN, CD",,," 360",",,I"," 162",",,I"," 270","H,,S" "CD000064754","1992-03-03","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 185",",,I"," 290","H,,S" "CD000064754","1992-03-04","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,I"," 185",",,I"," 281","H,,S" "CD000064754","1992-03-05","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 170",",,I"," 271","H,,S" "CD000064754","1992-03-06","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 185",",,I"," 313","H,,S" "CD000064754","1992-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 331","H,,S" "CD000064754","1992-03-08","11.033","20.283","436.0","AM TIMAN, CD",,," 405",",,I"," 208",",,I"," 338","H,,S" "CD000064754","1992-03-09","11.033","20.283","436.0","AM TIMAN, CD",,," 415",",,I"," 225",",,I"," 352","H,,S" "CD000064754","1992-03-13","11.033","20.283","436.0","AM TIMAN, CD",,," 417",",,I"," 266",",,I"," 362","H,,S" "CD000064754","1992-03-19","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 250",",,I"," 332","H,,S" "CD000064754","1992-03-20","11.033","20.283","436.0","AM TIMAN, CD",,," 405",",,I"," 244",",,I"," 344","H,,S" "CD000064754","1992-03-23","11.033","20.283","436.0","AM TIMAN, CD",,," 402",",,I"," 257",",,I"," 333","H,,S" "CD000064754","1992-03-25","11.033","20.283","436.0","AM TIMAN, CD",,," 416",",,I"," 245",",,I"," 355","H,,S" "CD000064754","1992-04-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 379","H,,S" "CD000064754","1992-04-04","11.033","20.283","436.0","AM TIMAN, CD",,," 395",",,I"," 295",",,I"," 361","H,,S" "CD000064754","1992-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 279","H,,S" "CD000064754","1992-09-27","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 200",",,I"," 293","H,,S" "CD000064754","1992-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 307","H,,S" "CD000064754","1993-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 265","H,,S" "CD000064754","1993-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 243","H,,S" "CD000064754","1993-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 142",",,I"," 243","H,,S" "CD000064754","1993-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 279","H,,S" "CD000064754","1993-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 268","H,,S" "CD000064754","1993-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 133",",,I"," 266","H,,S" "CD000064754","1993-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 124",",,I"," 256","H,,S" "CD000064754","1993-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 116",",,I"," 241","H,,S" "CD000064754","1993-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,I"," 248","H,,S" "CD000064754","1993-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 239","H,,S" "CD000064754","1993-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 231","H,,S" "CD000064754","1993-02-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 258","H,,S" "CD000064754","1993-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 293","H,,S" "CD000064754","1993-02-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,I"," 298","H,,S" "CD000064754","1993-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 314","H,,S" "CD000064754","1993-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,I"," 320","H,,S" "CD000064754","1993-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,I"," 334","H,,S" "CD000064754","1993-04-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,I"," 366","H,,S" "CD000064754","1993-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 316","H,,S" "CD000064754","1993-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 263",",,I"," 326","H,,S" "CD000064754","1993-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 205",",,I"," 254","H,,S" "CD000064754","1993-07-22","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 215",",,I"," 274","H,,S" "CD000064754","1993-07-25","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 196",",,I"," 269","H,,S" "CD000064754","1993-07-28","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 215",",,I"," 268","H,,S" "CD000064754","1993-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 206",",,I"," 284","H,,S" "CD000064754","1993-07-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 297","H,,S" "CD000064754","1993-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 719",",,I",,," 200",",,I"," 263","H,,S" "CD000064754","1993-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 228",",,I"," 296","H,,S" "CD000064754","1993-08-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 292","H,,S" "CD000064754","1993-08-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 292","H,,S" "CD000064754","1993-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 208",",,I"," 293","H,,S" "CD000064754","1993-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I",,," 202",",,I"," 274","H,,S" "CD000064754","1993-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 265","H,,S" "CD000064754","1993-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,I",,," 215",",,I"," 280","H,,S" "CD000064754","1993-08-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 288","H,,S" "CD000064754","1993-08-18","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,I",,," 206",",,I"," 279","H,,S" "CD000064754","1993-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 283","H,,S" "CD000064754","1993-08-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 298","H,,S" "CD000064754","1993-08-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,I"," 293","H,,S" "CD000064754","1993-08-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 269","H,,S" "CD000064754","1993-08-31","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 185",",,I"," 240","H,,S" "CD000064754","1993-09-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,I"," 288","H,,S" "CD000064754","1993-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 219",",,I"," 282","H,,S" "CD000064754","1993-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 290","H,,S" "CD000064754","1993-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 200",",,I"," 269","H,,S" "CD000064754","1993-09-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 298","H,,S" "CD000064754","1993-09-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 283","H,,S" "CD000064754","1993-09-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 291","H,,S" "CD000064754","1993-09-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 293","H,,S" "CD000064754","1993-09-27","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,I",,," 210",",,I"," 280","H,,S" "CD000064754","1993-09-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 295","H,,S" "CD000064754","1993-10-02","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 215",",,I"," 287","H,,S" "CD000064754","1993-10-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 316","H,,S" "CD000064754","1993-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","1993-10-07","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,,,," 307","H,,S" "CD000064754","1993-10-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 297","H,,S" "CD000064754","1993-10-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,I"," 302","H,,S" "CD000064754","1993-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,I"," 319","H,,S" "CD000064754","1993-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,I"," 327","H,,S" "CD000064754","1993-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","1993-10-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,I"," 311","H,,S" "CD000064754","1993-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 319","H,,S" "CD000064754","1993-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,I"," 316","H,,S" "CD000064754","1993-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 321","H,,S" "CD000064754","1993-10-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 260","H,,S" "CD000064754","1993-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,I"," 331","H,,S" "CD000064754","1993-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 315","H,,S" "CD000064754","1993-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 317","H,,S" "CD000064754","1993-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 302","H,,S" "CD000064754","1993-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 187",",,I"," 320","H,,S" "CD000064754","1993-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 318","H,,S" "CD000064754","1993-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,I"," 293","H,,S" "CD000064754","1993-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 328","H,,S" "CD000064754","1993-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 288","H,,S" "CD000064754","1993-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 301","H,,S" "CD000064754","1993-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","1993-11-26","11.033","20.283","436.0","AM TIMAN, CD"," 701",",,I",,," 200",",,I"," 320","H,,S" "CD000064754","1993-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 359","H,,S" "CD000064754","1993-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 321","H,,S" "CD000064754","1993-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 322","H,,S" "CD000064754","1993-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 333","H,,S" "CD000064754","1993-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 278","H,,S" "CD000064754","1993-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 134",",,I"," 273","H,,S" "CD000064754","1993-12-13","11.033","20.283","436.0","AM TIMAN, CD"," 399",",,I",,,,," 324","H,,S" "CD000064754","1993-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 308","H,,S" "CD000064754","1993-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 308","H,,S" "CD000064754","1993-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 255","H,,S" "CD000064754","1994-01-08","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I",,," 172",",,I"," 279","H,,S" "CD000064754","1994-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,I"," 289","H,,S" "CD000064754","1994-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 134",",,I"," 248","H,,S" "CD000064754","1994-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 274","H,,S" "CD000064754","1994-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 338","H,,S" "CD000064754","1994-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,I"," 318","H,,S" "CD000064754","1994-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,I"," 328","H,,S" "CD000064754","1994-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 193",",,I"," 358","H,,S" "CD000064754","1994-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 383","H,,S" "CD000064754","1994-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,I"," 309","H,,S" "CD000064754","1994-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,I"," 346","H,,S" "CD000064754","1994-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,I"," 359","H,,S" "CD000064754","1994-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","1994-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 264",",,I"," 347","H,,S" "CD000064754","1994-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 332","H,,S" "CD000064754","1994-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 324","H,,S" "CD000064754","1994-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 308","H,,S" "CD000064754","1994-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 359","H,,S" "CD000064754","1994-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 358","H,,S" "CD000064754","1994-03-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 340","H,,S" "CD000064754","1994-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 312","H,,S" "CD000064754","1994-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 324","H,,S" "CD000064754","1994-03-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 343","H,,S" "CD000064754","1994-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 355","H,,S" "CD000064754","1994-03-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","1994-03-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,I"," 363","H,,S" "CD000064754","1994-04-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 347","H,,S" "CD000064754","1994-04-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 280",",,I"," 357","H,,S" "CD000064754","1994-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 280",",,I"," 343","H,,S" "CD000064754","1994-04-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 274",",,I"," 347","H,,S" "CD000064754","1994-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 275",",,I"," 370","H,,S" "CD000064754","1994-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 247",",,I"," 378","H,,S" "CD000064754","1994-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 369","H,,S" "CD000064754","1994-04-21","11.033","20.283","436.0","AM TIMAN, CD"," 599",",,I",,," 260",",,I"," 362","H,,S" "CD000064754","1994-04-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 240",",,I"," 374","H,,S" "CD000064754","1994-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 383","H,,S" "CD000064754","1994-05-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 227",",,I"," 364","H,,S" "CD000064754","1994-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,I"," 335","H,,S" "CD000064754","1994-05-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,I"," 368","H,,S" "CD000064754","1994-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 270",",,I"," 363","H,,S" "CD000064754","1994-05-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 275",",,I"," 365","H,,S" "CD000064754","1994-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,I"," 356","H,,S" "CD000064754","1994-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 278",",,I"," 359","H,,S" "CD000064754","1994-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 285",",,I"," 371","H,,S" "CD000064754","1994-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 274",",,I"," 326","H,,S" "CD000064754","1994-05-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,I"," 342","H,,S" "CD000064754","1994-05-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 270",",,I"," 336","H,,S" "CD000064754","1994-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,I",,," 210",",,I"," 280","H,,S" "CD000064754","1994-06-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 369","H,,S" "CD000064754","1994-06-04","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I",,," 220",",,I"," 321","H,,S" "CD000064754","1994-06-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 248",",,I"," 335","H,,S" "CD000064754","1994-06-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 326","H,,S" "CD000064754","1994-06-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,I"," 322","H,,S" "CD000064754","1994-06-09","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 218",",,I"," 312","H,,S" "CD000064754","1994-06-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 250",",,I"," 337","H,,S" "CD000064754","1994-06-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,I"," 326","H,,S" "CD000064754","1994-06-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 317","H,,S" "CD000064754","1994-06-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,I"," 334","H,,S" "CD000064754","1994-06-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 307","H,,S" "CD000064754","1994-06-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,I"," 325","H,,S" "CD000064754","1994-06-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,I"," 330","H,,S" "CD000064754","1994-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 329","H,,S" "CD000064754","1994-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 250",",,I"," 298","H,,S" "CD000064754","1994-06-25","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I",,," 210",",,I"," 267","H,,S" "CD000064754","1994-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 336","H,,S" "CD000064754","1994-06-29","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,,,," 302","H,,S" "CD000064754","1994-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 272","H,,S" "CD000064754","1994-07-05","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 206",",,I"," 305","H,,S" "CD000064754","1994-07-07","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 210",",,I"," 303","H,,S" "CD000064754","1994-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 292","H,,S" "CD000064754","1994-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,I"," 289","H,,S" "CD000064754","1994-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 225",",,I"," 286","H,,S" "CD000064754","1994-07-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 225",",,I"," 292","H,,S" "CD000064754","1994-07-26","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I",,," 194",",,I"," 238","H,,S" "CD000064754","1994-07-27","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 212",",,I"," 283","H,,S" "CD000064754","1994-07-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 238",",,I"," 301","H,,S" "CD000064754","1994-07-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,I"," 287","H,,S" "CD000064754","1994-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 2809",",,I",,," 220",",,I"," 245","H,,S" "CD000064754","1994-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,I",,," 210",",,I"," 266","H,,S" "CD000064754","1994-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 220",",,I"," 241","H,,S" "CD000064754","1994-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 259","H,,S" "CD000064754","1994-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,I",,," 215",",,I"," 262","H,,S" "CD000064754","1994-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 208",",,I"," 277","H,,S" "CD000064754","1994-08-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 282","H,,S" "CD000064754","1994-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 215",",,I"," 253","H,,S" "CD000064754","1994-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I",,," 212",",,I"," 283","H,,S" "CD000064754","1994-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,I",,," 208",",,I"," 262","H,,S" "CD000064754","1994-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 210",",,I"," 259","H,,S" "CD000064754","1994-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 279",",,I",,," 210",",,I"," 270","H,,S" "CD000064754","1994-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 215",",,I"," 273","H,,S" "CD000064754","1994-08-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 284","H,,S" "CD000064754","1994-08-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 290","H,,S" "CD000064754","1994-08-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 223","H,,S" "CD000064754","1994-08-18","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,I",,," 215",",,I"," 261","H,,S" "CD000064754","1994-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 224",",,I"," 284","H,,S" "CD000064754","1994-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 224",",,I"," 265","H,,S" "CD000064754","1994-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 239",",,I",,," 210",",,I"," 256","H,,S" "CD000064754","1994-08-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 218",",,I"," 252","H,,S" "CD000064754","1994-08-23","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 210",",,I"," 289","H,,S" "CD000064754","1994-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,I",,," 205",",,I"," 268","H,,S" "CD000064754","1994-08-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 236","H,,S" "CD000064754","1994-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 620",",,I",,," 204",",,I"," 240","H,,S" "CD000064754","1994-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 257","H,,S" "CD000064754","1994-08-30","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 210",",,I"," 264","H,,S" "CD000064754","1994-08-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 232",",,I"," 292","H,,S" "CD000064754","1994-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,I",,," 200",",,I"," 237","H,,S" "CD000064754","1994-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 210",",,I"," 280","H,,S" "CD000064754","1994-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I",,," 200",",,I"," 256","H,,S" "CD000064754","1994-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 281","H,,S" "CD000064754","1994-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 222",",,I"," 268","H,,S" "CD000064754","1994-09-06","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 222",",,I"," 272","H,,S" "CD000064754","1994-09-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 263","H,,S" "CD000064754","1994-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 215",",,I"," 283","H,,S" "CD000064754","1994-09-10","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,I",,," 216",",,I"," 269","H,,S" "CD000064754","1994-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 220",",,I"," 288","H,,S" "CD000064754","1994-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 283","H,,S" "CD000064754","1994-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 200",",,I"," 285","H,,S" "CD000064754","1994-09-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 291","H,,S" "CD000064754","1994-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I",,," 204",",,I"," 298","H,,S" "CD000064754","1994-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 307","H,,S" "CD000064754","1994-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,I"," 280","H,,S" "CD000064754","1994-09-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 279","H,,S" "CD000064754","1994-09-24","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,I",,," 218",",,I"," 285","H,,S" "CD000064754","1994-09-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 296","H,,S" "CD000064754","1994-09-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 284","H,,S" "CD000064754","1994-09-29","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,I",,,,," 224","H,,S" "CD000064754","1994-09-30","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,I",,," 194",",,I"," 277","H,,S" "CD000064754","1994-10-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 215",",,I"," 272","H,,S" "CD000064754","1994-10-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 288","H,,S" "CD000064754","1994-10-03","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 215",",,I"," 261","H,,S" "CD000064754","1994-10-04","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 205",",,I"," 294","H,,S" "CD000064754","1994-10-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 213",",,I"," 312","H,,S" "CD000064754","1994-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,I"," 310","H,,S" "CD000064754","1994-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,I"," 310","H,,S" "CD000064754","1994-10-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 306","H,,S" "CD000064754","1994-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 318","H,,S" "CD000064754","1994-10-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 299","H,,S" "CD000064754","1994-10-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 316","H,,S" "CD000064754","1994-10-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 305","H,,S" "CD000064754","1994-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 301","H,,S" "CD000064754","1994-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 301","H,,S" "CD000064754","1994-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,I"," 292","H,,S" "CD000064754","1994-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,I"," 309","H,,S" "CD000064754","1994-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 307","H,,S" "CD000064754","1994-10-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 298","H,,S" "CD000064754","1994-10-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,I"," 311","H,,S" "CD000064754","1994-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,I"," 322","H,,S" "CD000064754","1994-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,I"," 317","H,,S" "CD000064754","1994-10-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 274","H,,S" "CD000064754","1994-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 257","H,,S" "CD000064754","1994-10-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 310","H,,S" "CD000064754","1994-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,I"," 308","H,,S" "CD000064754","1994-10-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 276","H,,S" "CD000064754","1994-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 316","H,,S" "CD000064754","1994-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 281","H,,S" "CD000064754","1994-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,I"," 316","H,,S" "CD000064754","1994-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 312","H,,S" "CD000064754","1994-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 309","H,,S" "CD000064754","1994-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,I"," 307","H,,S" "CD000064754","1994-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,I"," 311","H,,S" "CD000064754","1994-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 187",",,I"," 307","H,,S" "CD000064754","1994-11-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 314","H,,S" "CD000064754","1994-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 308","H,,S" "CD000064754","1994-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 167",",,I"," 307","H,,S" "CD000064754","1994-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,I"," 314","H,,S" "CD000064754","1994-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,I"," 313","H,,S" "CD000064754","1994-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 316","H,,S" "CD000064754","1994-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 310","H,,S" "CD000064754","1994-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 296","H,,S" "CD000064754","1994-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,I"," 288","H,,S" "CD000064754","1994-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 277","H,,S" "CD000064754","1994-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 126",",,I"," 256","H,,S" "CD000064754","1994-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 298","H,,S" "CD000064754","1994-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 305","H,,S" "CD000064754","1994-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,I"," 307","H,,S" "CD000064754","1994-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 294","H,,S" "CD000064754","1994-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 281","H,,S" "CD000064754","1994-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 154",",,I"," 266","H,,S" "CD000064754","1994-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 270","H,,S" "CD000064754","1994-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 276","H,,S" "CD000064754","1994-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 246","H,,S" "CD000064754","1994-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 279","H,,S" "CD000064754","1994-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,I"," 296","H,,S" "CD000064754","1994-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,I"," 291","H,,S" "CD000064754","1995-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 163",",,I"," 296","H,,S" "CD000064754","1995-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 147",",,I"," 285","H,,S" "CD000064754","1995-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 323","H,,S" "CD000064754","1995-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 296","H,,S" "CD000064754","1995-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 345","H,,S" "CD000064754","1995-05-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 308","H,,S" "CD000064754","1995-05-17","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I",,," 268",",,I"," 307","H,,S" "CD000064754","1995-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,I"," 316","H,,S" "CD000064754","1995-07-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 327","H,,S" "CD000064754","1995-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 232","H,,S" "CD000064754","1996-06-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 328","H,,S" "CD000064754","1996-06-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,I"," 314","H,,S" "CD000064754","1996-06-08","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 215",",,I"," 275","H,,S" "CD000064754","1996-06-10","11.033","20.283","436.0","AM TIMAN, CD"," 259",",,I",,," 210",",,I"," 291","H,,S" "CD000064754","1996-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 236",",,I"," 323","H,,S" "CD000064754","1996-06-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,I"," 308","H,,S" "CD000064754","1996-06-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 291","H,,S" "CD000064754","1996-06-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 308","H,,S" "CD000064754","1996-06-16","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 210",",,I"," 317","H,,S" "CD000064754","1996-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I",,," 210",",,I"," 285","H,,S" "CD000064754","1996-06-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 277","H,,S" "CD000064754","1996-06-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 304","H,,S" "CD000064754","1996-06-26","11.033","20.283","436.0","AM TIMAN, CD"," 249",",,I",,,,," 276","H,,S" "CD000064754","1996-06-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 293","H,,S" "CD000064754","1996-07-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 217",",,I"," 311","H,,S" "CD000064754","1996-07-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 279","H,,S" "CD000064754","1996-07-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 323","H,,S" "CD000064754","1996-07-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 237",",,I"," 323","H,,S" "CD000064754","1996-07-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 315","H,,S" "CD000064754","1996-07-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 293","H,,S" "CD000064754","1996-07-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 297","H,,S" "CD000064754","1996-07-22","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 225",",,I"," 278","H,,S" "CD000064754","1996-07-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 132",",,I"," 291","H,,S" "CD000064754","1996-07-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 288","H,,S" "CD000064754","1996-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 300",",,I",,," 215",",,I"," 288","H,,S" "CD000064754","1996-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 282","H,,S" "CD000064754","1996-08-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,I"," 300","H,,S" "CD000064754","1996-08-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 285","H,,S" "CD000064754","1996-08-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 215","H,,S" "CD000064754","1996-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 269",",,I",,,,," 312","H,,S" "CD000064754","1996-08-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 297","H,,S" "CD000064754","1996-08-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 293","H,,S" "CD000064754","1996-08-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 229","H,,S" "CD000064754","1996-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,I",,,,," 266","H,,S" "CD000064754","1996-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 285","H,,S" "CD000064754","1996-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 215",",,I"," 283","H,,S" "CD000064754","1996-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,I",,," 210",",,I"," 281","H,,S" "CD000064754","1996-08-31","11.033","20.283","436.0","AM TIMAN, CD"," 239",",,I",,," 210",",,I"," 280","H,,S" "CD000064754","1996-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,I",,," 210",",,I"," 287","H,,S" "CD000064754","1996-09-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 291","H,,S" "CD000064754","1996-09-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 266","H,,S" "CD000064754","1996-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,I"," 312","H,,S" "CD000064754","1996-10-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,I"," 323","H,,S" "CD000064754","1996-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 305","H,,S" "CD000064754","1996-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 305","H,,S" "CD000064754","1996-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 294","H,,S" "CD000064754","1996-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 306","H,,S" "CD000064754","1996-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,I"," 314","H,,S" "CD000064754","1996-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,I"," 323","H,,S" "CD000064754","1996-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 365","H,,S" "CD000064754","1996-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,I"," 307","H,,S" "CD000064754","1996-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 315","H,,S" "CD000064754","1996-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,I"," 316","H,,S" "CD000064754","1996-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 163",",,I"," 300","H,,S" "CD000064754","1996-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 330","H,,S" "CD000064754","1996-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 327","H,,S" "CD000064754","1996-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 329","H,,S" "CD000064754","1996-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 322","H,,S" "CD000064754","1996-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 328","H,,S" "CD000064754","1996-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 167",",,I"," 307","H,,S" "CD000064754","1996-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 290","H,,S" "CD000064754","1996-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 315","H,,S" "CD000064754","1996-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 303","H,,S" "CD000064754","1996-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 270","H,,S" "CD000064754","1997-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 301","H,,S" "CD000064754","1997-12-18","11.033","20.283","436.0","AM TIMAN, CD",,," 373",",,I"," 165",",,I"," 289","H,,S" "CD000064754","1997-12-19","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,I"," 150",",,I"," 273","H,,S" "CD000064754","1997-12-20","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,I"," 160",",,I"," 271","H,,S" "CD000064754","1997-12-21","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 153",",,I"," 294","H,,S" "CD000064754","1997-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 387",",,I"," 163",",,I"," 299","H,,S" "CD000064754","1997-12-24","11.033","20.283","436.0","AM TIMAN, CD",,," 375",",,I"," 162",",,I"," 294","H,,S" "CD000064754","1997-12-25","11.033","20.283","436.0","AM TIMAN, CD",,," 383",",,I",,," 301","H,,S" "CD000064754","1997-12-26","11.033","20.283","436.0","AM TIMAN, CD",,," 376",",,I"," 160",",,I"," 290","H,,S" "CD000064754","1997-12-27","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 319","H,,S" "CD000064754","1997-12-28","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,I",,," 268","H,,S" "CD000064754","1997-12-29","11.033","20.283","436.0","AM TIMAN, CD",,," 377",",,I"," 185",",,I"," 302","H,,S" "CD000064754","1997-12-31","11.033","20.283","436.0","AM TIMAN, CD",,," 376",",,I"," 205",",,I"," 304","H,,S" "CD000064754","1998-01-01","11.033","20.283","436.0","AM TIMAN, CD",,," 377",",,I"," 196",",,I"," 304","H,,S" "CD000064754","1998-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,I"," 314","H,,S" "CD000064754","1998-01-04","11.033","20.283","436.0","AM TIMAN, CD",,," 327",",,I",,," 288","H,,S" "CD000064754","1998-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 254","H,,S" "CD000064754","1998-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 241","H,,S" "CD000064754","1998-01-07","11.033","20.283","436.0","AM TIMAN, CD",,," 353",",,I"," 180",",,I"," 278","H,,S" "CD000064754","1998-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 328","H,,S" "CD000064754","1998-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 277","H,,S" "CD000064754","1998-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 260","H,,S" "CD000064754","1998-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 252","H,,S" "CD000064754","1998-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 242","H,,S" "CD000064754","1998-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 266","H,,S" "CD000064754","1998-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 125",",,I"," 262","H,,S" "CD000064754","1998-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,I"," 290","H,,S" "CD000064754","1998-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 125",",,I"," 273","H,,S" "CD000064754","1998-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 143",",,I"," 276","H,,S" "CD000064754","1998-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 287","H,,S" "CD000064754","1998-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,I"," 314","H,,S" "CD000064754","1998-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 347","H,,S" "CD000064754","1998-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 359","H,,S" "CD000064754","1998-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 354","H,,S" "CD000064754","1998-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 314","H,,S" "CD000064754","1998-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 361","H,,S" "CD000064754","1998-02-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","1998-02-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 319","H,,S" "CD000064754","1998-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 308","H,,S" "CD000064754","1998-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,I"," 314","H,,S" "CD000064754","1998-02-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 325","H,,S" "CD000064754","1998-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","1998-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","1998-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 378","H,,S" "CD000064754","1998-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 354","H,,S" "CD000064754","1998-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,I"," 351","H,,S" "CD000064754","1998-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 360","H,,S" "CD000064754","1998-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","1998-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 343","H,,S" "CD000064754","1998-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 364","H,,S" "CD000064754","1998-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 380","H,,S" "CD000064754","1998-04-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 387","H,,S" "CD000064754","1998-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 264",",,I"," 376","H,,S" "CD000064754","1998-08-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 264","H,,S" "CD000064754","1998-10-09","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,I",,," 210",",,I"," 288","H,,S" "CD000064754","1998-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 315","H,,S" "CD000064754","1998-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 306","H,,S" "CD000064754","1998-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 323","H,,S" "CD000064754","1998-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 293","H,,S" "CD000064754","1999-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 289","H,,S" "CD000064754","1999-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 233","H,,S" "CD000064754","1999-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 303","H,,S" "CD000064754","1999-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 354","H,,S" "CD000064754","1999-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 342","H,,S" "CD000064754","1999-06-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 324","H,,S" "CD000064754","1999-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 283","H,,S" "CD000064754","1999-06-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,I"," 334","H,,S" "CD000064754","1999-06-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 296","H,,S" "CD000064754","1999-07-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 306","H,,S" "CD000064754","1999-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 286","H,,S" "CD000064754","1999-07-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 280","H,,S" "CD000064754","1999-07-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 286","H,,S" "CD000064754","1999-08-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 289","H,,S" "CD000064754","1999-08-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,I"," 299","H,,S" "CD000064754","1999-10-07","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,I",,," 225",",,I"," 277","H,,S" "CD000064754","1999-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 295","H,,S" "CD000064754","1999-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 309","H,,S" "CD000064754","1999-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 316","H,,S" "CD000064754","2000-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 281","H,,S" "CD000064754","2000-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2000-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 319","H,,S" "CD000064754","2000-03-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,I"," 367","H,,S" "CD000064754","2000-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 229",",,I"," 307","H,,S" "CD000064754","2000-06-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,I"," 339","H,,S" "CD000064754","2000-06-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 346","H,,S" "CD000064754","2000-06-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 314","H,,S" "CD000064754","2000-06-17","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I",,," 211",",,I"," 301","H,,S" "CD000064754","2000-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 318","H,,S" "CD000064754","2000-06-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 209",",,I"," 332","H,,S" "CD000064754","2000-06-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 321","H,,S" "CD000064754","2000-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,I",,," 201",",,I"," 300","H,,S" "CD000064754","2000-07-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,I"," 307","H,,S" "CD000064754","2000-07-21","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 205",",,I"," 284","H,,S" "CD000064754","2000-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,I",,," 205",",,I"," 276","H,,S" "CD000064754","2000-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 210",",,I"," 245","H,,S" "CD000064754","2000-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,,,," 258","H,,S" "CD000064754","2000-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,I",,," 208",",,I"," 267","H,,S" "CD000064754","2000-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 205",",,I"," 272","H,,S" "CD000064754","2000-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 230",",,I"," 294","H,,S" "CD000064754","2000-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 191",",,I"," 280","H,,S" "CD000064754","2000-08-25","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,I",,," 192",",,I"," 277","H,,S" "CD000064754","2000-09-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 314","H,,S" "CD000064754","2000-09-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 303","H,,S" "CD000064754","2000-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I",,,,," 270","H,,S" "CD000064754","2000-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 196",",,I"," 302","H,,S" "CD000064754","2000-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,I",,," 195",",,I"," 263","H,,S" "CD000064754","2000-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 195",",,I"," 284","H,,S" "CD000064754","2000-10-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,I"," 312","H,,S" "CD000064754","2000-10-05","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,I",,,,," 267","H,,S" "CD000064754","2000-10-07","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,I",,," 205",",,I"," 274","H,,S" "CD000064754","2000-10-08","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I",,," 221",",,I"," 294","H,,S" "CD000064754","2000-10-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","2000-10-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 295","H,,S" "CD000064754","2000-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 303","H,,S" "CD000064754","2000-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 298","H,,S" "CD000064754","2000-10-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 293","H,,S" "CD000064754","2000-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 301","H,,S" "CD000064754","2000-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,I"," 309","H,,S" "CD000064754","2000-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 299","H,,S" "CD000064754","2000-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 309","H,,S" "CD000064754","2000-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 307","H,,S" "CD000064754","2000-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 302","H,,S" "CD000064754","2000-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 324","H,,S" "CD000064754","2000-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 300","H,,S" "CD000064754","2000-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 314","H,,S" "CD000064754","2000-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 285","H,,S" "CD000064754","2000-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 114",",,I"," 257","H,,S" "CD000064754","2000-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 136",",,I"," 299","H,,S" "CD000064754","2000-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","2001-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 116",",,I"," 257","H,,S" "CD000064754","2001-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 115",",,I"," 263","H,,S" "CD000064754","2001-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 114",",,I"," 260","H,,S" "CD000064754","2001-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 112",",,I"," 276","H,,S" "CD000064754","2001-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 304","H,,S" "CD000064754","2001-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 294","H,,S" "CD000064754","2001-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 282","H,,S" "CD000064754","2001-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 126",",,I"," 280","H,,S" "CD000064754","2001-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 116",",,I"," 274","H,,S" "CD000064754","2001-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 293","H,,S" "CD000064754","2001-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 281","H,,S" "CD000064754","2001-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 306","H,,S" "CD000064754","2001-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2001-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,I"," 346","H,,S" "CD000064754","2001-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 181",",,I"," 319","H,,S" "CD000064754","2001-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 352","H,,S" "CD000064754","2001-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 356","H,,S" "CD000064754","2001-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,I"," 327","H,,S" "CD000064754","2001-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 331","H,,S" "CD000064754","2001-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,I"," 349","H,,S" "CD000064754","2001-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 371","H,,S" "CD000064754","2001-05-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 275",",,I"," 371","H,,S" "CD000064754","2001-05-12","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,I",,," 220",",,I"," 329","H,,S" "CD000064754","2001-06-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 200",",,I"," 286","H,,S" "CD000064754","2001-07-01","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I",,," 196",",,I"," 289","H,,S" "CD000064754","2001-07-11","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,I",,," 216",",,I"," 314","H,,S" "CD000064754","2001-07-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,I"," 277","H,,S" "CD000064754","2001-08-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 278","H,,S" "CD000064754","2001-08-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 275","H,,S" "CD000064754","2001-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 210",",,I"," 269","H,,S" "CD000064754","2001-09-20","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 196",",,I"," 255","H,,S" "CD000064754","2001-09-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 195",",,I"," 278","H,,S" "CD000064754","2001-09-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 191",",,I"," 301","H,,S" "CD000064754","2001-10-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 311","H,,S" "CD000064754","2001-10-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 290","H,,S" "CD000064754","2001-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 301","H,,S" "CD000064754","2001-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 317","H,,S" "CD000064754","2001-10-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 319","H,,S" "CD000064754","2001-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 304","H,,S" "CD000064754","2001-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,I"," 309","H,,S" "CD000064754","2001-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 319","H,,S" "CD000064754","2001-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 201",",,I"," 315","H,,S" "CD000064754","2001-10-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","2001-11-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,I"," 313","H,,S" "CD000064754","2001-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 316","H,,S" "CD000064754","2001-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2001-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2001-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2001-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 320","H,,S" "CD000064754","2001-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 324","H,,S" "CD000064754","2001-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","2001-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","2001-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 169",",,I"," 297","H,,S" "CD000064754","2001-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 189",",,I"," 323","H,,S" "CD000064754","2001-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 169",",,I"," 316","H,,S" "CD000064754","2001-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2001-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,I"," 310","H,,S" "CD000064754","2001-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 300","H,,S" "CD000064754","2001-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,I"," 294","H,,S" "CD000064754","2001-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 163",",,I"," 310","H,,S" "CD000064754","2001-12-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 159",",,I"," 298","H,,S" "CD000064754","2001-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 157",",,I"," 304","H,,S" "CD000064754","2001-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2002-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 146",",,I"," 253","H,,S" "CD000064754","2002-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 131",",,I"," 226","H,,S" "CD000064754","2002-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 101",",,I"," 224","H,,S" "CD000064754","2002-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 101",",,I"," 246","H,,S" "CD000064754","2002-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 101",",,I"," 265","H,,S" "CD000064754","2002-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 268","H,,S" "CD000064754","2002-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 294","H,,S" "CD000064754","2002-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,I"," 286","H,,S" "CD000064754","2002-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 267","H,,S" "CD000064754","2002-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 151",",,I"," 280","H,,S" "CD000064754","2002-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 285","H,,S" "CD000064754","2002-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 287","H,,S" "CD000064754","2002-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 270","H,,S" "CD000064754","2002-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,I"," 291","H,,S" "CD000064754","2002-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,I"," 308","H,,S" "CD000064754","2002-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 304","H,,S" "CD000064754","2002-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 315","H,,S" "CD000064754","2002-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","2002-02-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 207",",,I"," 349","H,,S" "CD000064754","2002-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 338","H,,S" "CD000064754","2002-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,I"," 332","H,,S" "CD000064754","2002-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,I"," 333","H,,S" "CD000064754","2002-03-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,I"," 332","H,,S" "CD000064754","2002-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,I"," 330","H,,S" "CD000064754","2002-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 364","H,,S" "CD000064754","2002-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2002-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 360","H,,S" "CD000064754","2002-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 360","H,,S" "CD000064754","2002-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 359","H,,S" "CD000064754","2002-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 365","H,,S" "CD000064754","2002-03-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 324","H,,S" "CD000064754","2002-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 345","H,,S" "CD000064754","2002-03-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 361","H,,S" "CD000064754","2002-04-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 363","H,,S" "CD000064754","2002-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 364","H,,S" "CD000064754","2002-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 369","H,,S" "CD000064754","2002-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,I"," 375","H,,S" "CD000064754","2002-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,I"," 374","H,,S" "CD000064754","2002-04-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 353","H,,S" "CD000064754","2002-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 374","H,,S" "CD000064754","2002-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,I"," 379","H,,S" "CD000064754","2002-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 219",",,I"," 378","H,,S" "CD000064754","2002-04-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 217",",,I"," 362","H,,S" "CD000064754","2002-06-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","2002-06-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 303","H,,S" "CD000064754","2002-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 317","H,,S" "CD000064754","2002-07-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,I"," 334","H,,S" "CD000064754","2002-07-07","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 214",",,I"," 291","H,,S" "CD000064754","2002-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,,,," 249","H,,S" "CD000064754","2002-07-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 214",",,I"," 309","H,,S" "CD000064754","2002-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 214",",,I"," 294","H,,S" "CD000064754","2002-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,I"," 286","H,,S" "CD000064754","2002-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,I",,," 150",",,I"," 279","H,,S" "CD000064754","2002-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 165",",,I"," 289","H,,S" "CD000064754","2002-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 150",",,I"," 274","H,,S" "CD000064754","2002-08-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,I"," 290","H,,S" "CD000064754","2002-08-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 302","H,,S" "CD000064754","2002-08-25","11.033","20.283","436.0","AM TIMAN, CD"," 399",",,I",,," 170",",,I"," 283","H,,S" "CD000064754","2002-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 286","H,,S" "CD000064754","2002-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I",,," 160",",,I"," 283","H,,S" "CD000064754","2002-08-30","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 155",",,I"," 264","H,,S" "CD000064754","2002-09-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 287","H,,S" "CD000064754","2002-09-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 240","H,,S" "CD000064754","2002-09-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 203","H,,S" "CD000064754","2002-09-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 244","H,,S" "CD000064754","2002-09-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 288","H,,S" "CD000064754","2002-09-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","2002-10-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 270","H,,S" "CD000064754","2002-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 308","H,,S" "CD000064754","2002-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 331","H,,S" "CD000064754","2002-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 318","H,,S" "CD000064754","2002-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 328","H,,S" "CD000064754","2002-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 321","H,,S" "CD000064754","2002-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2002-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 173",",,I"," 314","H,,S" "CD000064754","2002-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2002-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,I"," 290","H,,S" "CD000064754","2002-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 318","H,,S" "CD000064754","2002-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","2002-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,I"," 283","H,,S" "CD000064754","2002-12-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 266","H,,S" "CD000064754","2003-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 280","H,,S" "CD000064754","2003-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 90",",,I"," 255","H,,S" "CD000064754","2003-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 273","H,,S" "CD000064754","2003-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 287","H,,S" "CD000064754","2003-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2003-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2003-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 311","H,,S" "CD000064754","2003-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2003-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 141",",,I"," 302","H,,S" "CD000064754","2003-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 290","H,,S" "CD000064754","2003-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2003-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 285","H,,S" "CD000064754","2003-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2003-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2003-02-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 323","H,,S" "CD000064754","2003-02-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 318","H,,S" "CD000064754","2003-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 310","H,,S" "CD000064754","2003-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 347","H,,S" "CD000064754","2003-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 333","H,,S" "CD000064754","2003-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2003-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2003-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2003-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2003-03-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2003-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 370","H,,S" "CD000064754","2003-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,I"," 338","H,,S" "CD000064754","2003-03-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 384","H,,S" "CD000064754","2003-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 359","H,,S" "CD000064754","2003-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,I"," 356","H,,S" "CD000064754","2003-04-10","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,I",,," 180",",,I"," 340","H,,S" "CD000064754","2003-04-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,I"," 359","H,,S" "CD000064754","2003-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 374","H,,S" "CD000064754","2003-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 217",",,I"," 359","H,,S" "CD000064754","2003-04-29","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,I",,,,," 321","H,,S" "CD000064754","2003-05-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 348","H,,S" "CD000064754","2003-05-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,I"," 358","H,,S" "CD000064754","2003-05-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 377","H,,S" "CD000064754","2003-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 368","H,,S" "CD000064754","2003-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 362","H,,S" "CD000064754","2003-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,I",,," 230",",,I"," 336","H,,S" "CD000064754","2003-05-19","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 215",",,I"," 362","H,,S" "CD000064754","2003-05-22","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,I",,," 225",",,I"," 306","H,,S" "CD000064754","2003-05-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,I"," 352","H,,S" "CD000064754","2003-06-05","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 155",",,I"," 279","H,,S" "CD000064754","2003-06-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,I"," 329","H,,S" "CD000064754","2003-06-17","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,I",,," 220",",,I"," 317","H,,S" "CD000064754","2003-06-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 332","H,,S" "CD000064754","2003-06-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,I"," 318","H,,S" "CD000064754","2003-06-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 236","H,,S" "CD000064754","2003-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,I",,," 210",",,I"," 307","H,,S" "CD000064754","2003-06-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 220",",,I"," 309","H,,S" "CD000064754","2003-06-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 298","H,,S" "CD000064754","2003-06-28","11.033","20.283","436.0","AM TIMAN, CD"," 239",",,I",,," 195",",,I"," 280","H,,S" "CD000064754","2003-07-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,I"," 277","H,,S" "CD000064754","2003-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 220",",,I"," 273","H,,S" "CD000064754","2003-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,I",,," 150",",,I"," 275","H,,S" "CD000064754","2003-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,I",,," 220",",,I"," 273","H,,S" "CD000064754","2003-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,I",,," 230",",,I"," 283","H,,S" "CD000064754","2003-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,I",,," 215",",,I"," 269","H,,S" "CD000064754","2003-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,I",,," 166",",,I"," 238","H,,S" "CD000064754","2003-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 170",",,I"," 280","H,,S" "CD000064754","2003-08-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 289","H,,S" "CD000064754","2003-09-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 254","H,,S" "CD000064754","2003-09-20","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,I",,," 215",",,I"," 273","H,,S" "CD000064754","2003-09-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,I"," 294","H,,S" "CD000064754","2003-09-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,I"," 306","H,,S" "CD000064754","2003-10-10","11.033","20.283","436.0","AM TIMAN, CD"," 419",",,I",,," 170",",,I"," 304","H,,S" "CD000064754","2003-10-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,I",,," 156",",,I"," 248","H,,S" "CD000064754","2003-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,I"," 249","H,,S" "CD000064754","2003-10-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 314","H,,S" "CD000064754","2003-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 320","H,,S" "CD000064754","2003-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,I"," 306","H,,S" "CD000064754","2003-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,I"," 313","H,,S" "CD000064754","2003-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 304","H,,S" "CD000064754","2003-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 329","H,,S" "CD000064754","2003-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,I"," 326","H,,S" "CD000064754","2003-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,I"," 326","H,,S" "CD000064754","2003-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2003-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,I"," 288","H,,S" "CD000064754","2003-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 292","H,,S" "CD000064754","2003-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 306","H,,S" "CD000064754","2003-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,I"," 284","H,,S" "CD000064754","2003-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,I"," 288","H,,S" "CD000064754","2003-12-23","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,I"," 165",",,I"," 274","H,,S" "CD000064754","2003-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 307","H,,S" "CD000064754","2003-12-27","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I",,," 262","H,,S" "CD000064754","2003-12-28","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,I"," 160",",,I"," 285","H,,S" "CD000064754","2003-12-29","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,I"," 150",",,I"," 260","H,,S" "CD000064754","2003-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,I"," 302","H,,S" "CD000064754","2004-01-04","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 390",",,S"," 190",",,S"," 321","H,,S" "CD000064754","2004-01-06","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,S"," 185",",,S"," 306","H,,S" "CD000064754","2004-01-07","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 380",",,S"," 205",",,S"," 327","H,,S" "CD000064754","2004-01-08","11.033","20.283","436.0","AM TIMAN, CD",,," 335",",,S"," 195",",,S"," 283","H,,S" "CD000064754","2004-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 275","H,,S" "CD000064754","2004-01-11","11.033","20.283","436.0","AM TIMAN, CD",,," 335",",,S"," 165",",,S"," 273","H,,S" "CD000064754","2004-01-12","11.033","20.283","436.0","AM TIMAN, CD",,," 330",",,S",,," 262","H,,S" "CD000064754","2004-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 262","H,,S" "CD000064754","2004-01-17","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,S"," 140",",,S"," 269","H,,S" "CD000064754","2004-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 296","H,,S" "CD000064754","2004-01-20","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,S"," 170",",,S"," 292","H,,S" "CD000064754","2004-01-21","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,S"," 165",",,S"," 312","H,,S" "CD000064754","2004-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 288","H,,S" "CD000064754","2004-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 295","H,,S" "CD000064754","2004-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 246","H,,S" "CD000064754","2004-02-05","11.033","20.283","436.0","AM TIMAN, CD",,," 305",",,S"," 144",",,S"," 245","H,,S" "CD000064754","2004-02-13","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 395",",,S",,," 350","H,,S" "CD000064754","2004-02-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 318","H,,S" "CD000064754","2004-02-22","11.033","20.283","436.0","AM TIMAN, CD",,," 370",",,S"," 135",",,S"," 281","H,,S" "CD000064754","2004-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 330","H,,S" "CD000064754","2004-02-29","11.033","20.283","436.0","AM TIMAN, CD",,," 405",",,S"," 210",",,S"," 334","H,,S" "CD000064754","2004-03-02","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 425",",,S"," 215",",,S"," 354","H,,S" "CD000064754","2004-03-03","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,S"," 210",",,S"," 338","H,,S" "CD000064754","2004-03-04","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 415",",,S"," 240",",,S"," 346","H,,S" "CD000064754","2004-03-06","11.033","20.283","436.0","AM TIMAN, CD",,," 335",",,S"," 225",",,S"," 293","H,,S" "CD000064754","2004-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 299","H,,S" "CD000064754","2004-03-09","11.033","20.283","436.0","AM TIMAN, CD",,," 365",",,S"," 210",",,S"," 314","H,,S" "CD000064754","2004-03-11","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,S"," 195",",,S"," 298","H,,S" "CD000064754","2004-03-12","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 395",",,S"," 195",",,S"," 319","H,,S" "CD000064754","2004-03-13","11.033","20.283","436.0","AM TIMAN, CD",,," 385",",,S"," 210",",,S"," 326","H,,S" "CD000064754","2004-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 358","H,,S" "CD000064754","2004-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 376","H,,S" "CD000064754","2004-03-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 334","H,,S" "CD000064754","2004-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 322","H,,S" "CD000064754","2004-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 382","H,,S" "CD000064754","2004-03-26","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,S"," 225",",,S"," 356","H,,S" "CD000064754","2004-03-27","11.033","20.283","436.0","AM TIMAN, CD",,," 415",",,S",,," 389","H,,S" "CD000064754","2004-03-28","11.033","20.283","436.0","AM TIMAN, CD",,," 420",",,S"," 245",",,S"," 358","H,,S" "CD000064754","2004-03-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 353","H,,S" "CD000064754","2004-03-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 373","H,,S" "CD000064754","2004-04-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 366","H,,S" "CD000064754","2004-04-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","2004-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 373","H,,S" "CD000064754","2004-04-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S"," 370",",,S"," 270",",,S"," 321","H,,S" "CD000064754","2004-04-06","11.033","20.283","436.0","AM TIMAN, CD",,," 410",",,S"," 240",",,S"," 341","H,,S" "CD000064754","2004-04-07","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 270",",,S"," 370","H,,S" "CD000064754","2004-04-09","11.033","20.283","436.0","AM TIMAN, CD",,," 415",",,S"," 265",",,S"," 347","H,,S" "CD000064754","2004-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 350","H,,S" "CD000064754","2004-04-11","11.033","20.283","436.0","AM TIMAN, CD",,," 405",",,S"," 270",",,S"," 359","H,,S" "CD000064754","2004-04-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 365","H,,S" "CD000064754","2004-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 369","H,,S" "CD000064754","2004-04-29","11.033","20.283","436.0","AM TIMAN, CD",,," 400",",,S"," 265",",,S"," 370","H,,S" "CD000064754","2004-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 374","H,,S" "CD000064754","2004-05-14","11.033","20.283","436.0","AM TIMAN, CD",,," 405",",,S"," 290",",,S"," 358","H,,S" "CD000064754","2004-05-16","11.033","20.283","436.0","AM TIMAN, CD",,," 425",",,S",,," 395","H,,S" "CD000064754","2004-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 280",",,S"," 344","H,,S" "CD000064754","2004-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S",,," 275",",,S"," 371","H,,S" "CD000064754","2004-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 317","H,,S" "CD000064754","2004-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 356","H,,S" "CD000064754","2004-05-24","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 375",",,S"," 245",",,S"," 332","H,,S" "CD000064754","2004-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 338","H,,S" "CD000064754","2004-05-30","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,S"," 225",",,S"," 301","H,,S" "CD000064754","2004-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 385",",,S"," 245",",,S"," 325","H,,S" "CD000064754","2004-06-03","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 220",",,S"," 290","H,,S" "CD000064754","2004-06-15","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 375",",,S"," 225",",,S"," 317","H,,S" "CD000064754","2004-06-18","11.033","20.283","436.0","AM TIMAN, CD",,," 396",",,S"," 260",",,S"," 337","H,,S" "CD000064754","2004-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,S",,," 200",",,S"," 280","H,,S" "CD000064754","2004-07-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 274","H,,S" "CD000064754","2004-07-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 280","H,,S" "CD000064754","2004-07-28","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S"," 275",",,S"," 185",",,S"," 235","H,,S" "CD000064754","2004-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 320",",,S"," 320",",,S"," 190",",,S"," 281","H,,S" "CD000064754","2004-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 215",",,S"," 275","H,,S" "CD000064754","2004-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 300",",,S",,," 200",",,S"," 234","H,,S" "CD000064754","2004-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 205",",,S"," 276","H,,S" "CD000064754","2004-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S"," 310",",,S"," 225",",,S"," 282","H,,S" "CD000064754","2004-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S"," 310",",,S"," 220",",,S"," 266","H,,S" "CD000064754","2004-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 230",",,S"," 283","H,,S" "CD000064754","2004-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,,,," 238","H,,S" "CD000064754","2004-08-26","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,S",,," 278","H,,S" "CD000064754","2004-08-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 269","H,,S" "CD000064754","2004-08-28","11.033","20.283","436.0","AM TIMAN, CD",,," 295",",,S"," 205",",,S"," 260","H,,S" "CD000064754","2004-08-29","11.033","20.283","436.0","AM TIMAN, CD",,," 320",",,S"," 225",",,S"," 283","H,,S" "CD000064754","2004-09-01","11.033","20.283","436.0","AM TIMAN, CD",,," 345",",,S"," 210",",,S"," 296","H,,S" "CD000064754","2004-09-02","11.033","20.283","436.0","AM TIMAN, CD",,," 325",",,S"," 235",",,S"," 278","H,,S" "CD000064754","2004-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,," 205",",,S"," 273","H,,S" "CD000064754","2004-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S"," 330",",,S",,," 279","H,,S" "CD000064754","2004-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S"," 330",",,S"," 210",",,S"," 279","H,,S" "CD000064754","2004-09-07","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,S"," 220",",,S"," 296","H,,S" "CD000064754","2004-09-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 268","H,,S" "CD000064754","2004-09-10","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,S"," 220",",,S"," 289","H,,S" "CD000064754","2004-09-11","11.033","20.283","436.0","AM TIMAN, CD",,," 340",",,S"," 230",",,S"," 296","H,,S" "CD000064754","2004-09-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 312","H,,S" "CD000064754","2004-09-24","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,S"," 307",",,S"," 205",",,S"," 272","H,,S" "CD000064754","2004-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 310","H,,S" "CD000064754","2004-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 297","H,,S" "CD000064754","2004-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 305","H,,S" "CD000064754","2005-02-02","11.033","20.283","436.0","AM TIMAN, CD",,," 380",",,S"," 210",",,S"," 318","H,,S" "CD000064754","2005-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 335","H,,S" "CD000064754","2005-02-12","11.033","20.283","436.0","AM TIMAN, CD"," 0","D,,S"," 396",",,S"," 215",",,S"," 326","H,,S" "CD000064754","2005-02-13","11.033","20.283","436.0","AM TIMAN, CD",,," 355",",,S"," 210",",,S"," 294","H,,S" "CD000064754","2005-02-18","11.033","20.283","436.0","AM TIMAN, CD",,," 405",",,S"," 240",",,S"," 352","H,,S" "CD000064754","2005-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",D,S"," 353","H,,S" "CD000064754","2005-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 356","H,,S" "CD000064754","2005-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",D,S"," 308","H,,S" "CD000064754","2005-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 215",",,S"," 285","H,,S" "CD000064754","2005-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 215",",,S"," 276","H,,S" "CD000064754","2005-08-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 274","H,,S" "CD000064754","2005-08-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 275","H,,S" "CD000064754","2005-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 215",",,S"," 283","H,,S" "CD000064754","2005-09-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 301","H,,S" "CD000064754","2005-09-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 315","H,,S" "CD000064754","2005-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 274","H,,S" "CD000064754","2005-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 304","H,,S" "CD000064754","2005-10-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 302","H,,S" "CD000064754","2005-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 315","H,,S" "CD000064754","2005-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 312","H,,S" "CD000064754","2005-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 326","H,,S" "CD000064754","2005-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 306","H,,S" "CD000064754","2005-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 308","H,,S" "CD000064754","2005-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 314","H,,S" "CD000064754","2005-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 310","H,,S" "CD000064754","2005-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 338","H,,S" "CD000064754","2005-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 324","H,,S" "CD000064754","2005-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 319","H,,S" "CD000064754","2006-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 336","H,,S" "CD000064754","2006-03-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 348","H,,S" "CD000064754","2006-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 345","H,,S" "CD000064754","2006-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 348","H,,S" "CD000064754","2006-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 354","H,,S" "CD000064754","2006-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 336","H,,S" "CD000064754","2006-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 359","H,,S" "CD000064754","2006-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 359","H,,S" "CD000064754","2006-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 368","H,,S" "CD000064754","2006-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 347","H,,S" "CD000064754","2006-05-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 227",",,S"," 348","H,,S" "CD000064754","2006-05-25","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 193",",,S"," 317","H,,S" "CD000064754","2006-05-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 236",",,S"," 334","H,,S" "CD000064754","2006-05-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 323","H,,S" "CD000064754","2006-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 241",",,S"," 316","H,,S" "CD000064754","2006-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 152",",,S"," 265","H,,S" "CD000064754","2006-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 342","H,,S" "CD000064754","2006-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 216",",,S"," 319","H,,S" "CD000064754","2006-06-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 213",",,S"," 342","H,,S" "CD000064754","2006-06-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 324","H,,S" "CD000064754","2006-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 155",",,S"," 299","H,,S" "CD000064754","2006-06-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 220",",,S"," 337","H,,S" "CD000064754","2006-06-08","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 231",",,S"," 341","H,,S" "CD000064754","2006-06-10","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 160",",,S"," 307","H,,S" "CD000064754","2006-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 160",",,S"," 302","H,,S" "CD000064754","2006-06-12","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 210",",,S"," 288","H,,S" "CD000064754","2006-06-16","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 215",",,S"," 277","H,,S" "CD000064754","2006-06-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 320","H,,S" "CD000064754","2006-06-20","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 239",",,S"," 293","H,,S" "CD000064754","2006-06-21","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,,,," 288","H,,S" "CD000064754","2006-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 236",",,S"," 326","H,,S" "CD000064754","2006-06-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 343","H,,S" "CD000064754","2006-06-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 346","H,,S" "CD000064754","2006-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 329","H,,S" "CD000064754","2006-06-28","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 216",",,S"," 313","H,,S" "CD000064754","2006-06-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,S"," 317","H,,S" "CD000064754","2006-07-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 264",",,S"," 320","H,,S" "CD000064754","2006-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 235",",,S"," 322","H,,S" "CD000064754","2006-07-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 235",",,S"," 337","H,,S" "CD000064754","2006-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 339","H,,S" "CD000064754","2006-07-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 283","H,,S" "CD000064754","2006-07-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,S"," 282","H,,S" "CD000064754","2006-07-11","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 235",",,S"," 309","H,,S" "CD000064754","2006-07-13","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,S",,," 220",",,S"," 292","H,,S" "CD000064754","2006-07-14","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,S",,,,," 248","H,,S" "CD000064754","2006-07-20","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 180",",,S"," 287","H,,S" "CD000064754","2006-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 254","H,,S" "CD000064754","2006-07-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 244",",,S"," 295","H,,S" "CD000064754","2006-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 640",",,S",,," 210",",,S"," 257","H,,S" "CD000064754","2006-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 320",",,S",,," 204",",,S"," 276","H,,S" "CD000064754","2006-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 231",",,S"," 296","H,,S" "CD000064754","2006-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,S",,," 217",",,S"," 257","H,,S" "CD000064754","2006-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 429",",,S",,,,," 250","H,,S" "CD000064754","2006-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 200",",,S"," 245","H,,S" "CD000064754","2006-08-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 292","H,,S" "CD000064754","2006-09-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 294","H,,S" "CD000064754","2006-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 490",",,S",,," 208",",,S"," 270","H,,S" "CD000064754","2006-09-10","11.033","20.283","436.0","AM TIMAN, CD"," 239",",,S",,," 200",",,S"," 256","H,,S" "CD000064754","2006-09-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 289","H,,S" "CD000064754","2006-09-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 302","H,,S" "CD000064754","2006-09-17","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 210",",,S"," 258","H,,S" "CD000064754","2006-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 210",",,S"," 290","H,,S" "CD000064754","2006-09-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 225",",,S"," 283","H,,S" "CD000064754","2006-09-20","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 220",",,S"," 303","H,,S" "CD000064754","2006-09-21","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 197",",,S"," 262","H,,S" "CD000064754","2006-09-22","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 200",",,S"," 290","H,,S" "CD000064754","2006-09-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 274","H,,S" "CD000064754","2006-09-25","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 197",",,S"," 312","H,,S" "CD000064754","2006-09-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 291","H,,S" "CD000064754","2006-10-01","11.033","20.283","436.0","AM TIMAN, CD"," 310",",,S",,," 210",",,S"," 276","H,,S" "CD000064754","2006-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 321","H,,S" "CD000064754","2006-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 317","H,,S" "CD000064754","2006-10-10","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 230",",,S"," 323","H,,S" "CD000064754","2006-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 227",",,S"," 323","H,,S" "CD000064754","2006-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 324","H,,S" "CD000064754","2006-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 292","H,,S" "CD000064754","2006-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 317","H,,S" "CD000064754","2006-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 302","H,,S" "CD000064754","2006-10-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 212",",,S"," 302","H,,S" "CD000064754","2006-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 312","H,,S" "CD000064754","2006-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 323","H,,S" "CD000064754","2006-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 326","H,,S" "CD000064754","2006-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2006-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 306","H,,S" "CD000064754","2006-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 305","H,,S" "CD000064754","2006-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 277","H,,S" "CD000064754","2006-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 286","H,,S" "CD000064754","2006-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 305","H,,S" "CD000064754","2006-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 118",",,S"," 264","H,,S" "CD000064754","2006-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 288","H,,S" "CD000064754","2006-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 301","H,,S" "CD000064754","2006-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 136",",,S"," 291","H,,S" "CD000064754","2006-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 286","H,,S" "CD000064754","2006-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 115",",,S"," 278","H,,S" "CD000064754","2006-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 132",",,S"," 285","H,,S" "CD000064754","2007-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 136",",,S"," 285","H,,S" "CD000064754","2007-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 270","H,,S" "CD000064754","2007-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 258","H,,S" "CD000064754","2007-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,S"," 237","H,,S" "CD000064754","2007-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 111",",,S"," 237","H,,S" "CD000064754","2007-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,S"," 236","H,,S" "CD000064754","2007-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 125",",,S"," 252","H,,S" "CD000064754","2007-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 125",",,S"," 260","H,,S" "CD000064754","2007-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,S"," 281","H,,S" "CD000064754","2007-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 308","H,,S" "CD000064754","2007-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2007-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 320","H,,S" "CD000064754","2007-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 323","H,,S" "CD000064754","2007-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 315","H,,S" "CD000064754","2007-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 305","H,,S" "CD000064754","2007-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 142",",,S"," 302","H,,S" "CD000064754","2007-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 297","H,,S" "CD000064754","2007-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 323","H,,S" "CD000064754","2007-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 301","H,,S" "CD000064754","2007-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 338","H,,S" "CD000064754","2007-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2007-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 330","H,,S" "CD000064754","2007-03-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 321","H,,S" "CD000064754","2007-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2007-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 377","H,,S" "CD000064754","2007-04-12","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 240",",,S"," 343","H,,S" "CD000064754","2007-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 363","H,,S" "CD000064754","2007-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 375","H,,S" "CD000064754","2007-06-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 321","H,,S" "CD000064754","2007-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 332","H,,S" "CD000064754","2007-06-25","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 209",",,S"," 315","H,,S" "CD000064754","2007-06-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 231",",,S"," 308","H,,S" "CD000064754","2007-06-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 324","H,,S" "CD000064754","2007-07-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 330","H,,S" "CD000064754","2007-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 220",",,S"," 307","H,,S" "CD000064754","2007-07-03","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 220",",,S"," 302","H,,S" "CD000064754","2007-07-06","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 215",",,S"," 292","H,,S" "CD000064754","2007-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 181",",,S"," 283","H,,S" "CD000064754","2007-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 180",",,S"," 279","H,,S" "CD000064754","2007-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 175",",,S"," 277","H,,S" "CD000064754","2007-08-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 293","H,,S" "CD000064754","2007-08-22","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,S",,," 175",",,S"," 284","H,,S" "CD000064754","2007-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 204",",,S"," 281","H,,S" "CD000064754","2007-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 178",",,S"," 288","H,,S" "CD000064754","2007-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,S",,," 192",",,S"," 272","H,,S" "CD000064754","2007-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 190",",,S"," 277","H,,S" "CD000064754","2007-09-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 298","H,,S" "CD000064754","2007-09-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 301","H,,S" "CD000064754","2007-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 204",",,S"," 288","H,,S" "CD000064754","2007-09-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2007-09-19","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 213",",,S"," 261","H,,S" "CD000064754","2007-09-20","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 214",",,S"," 308","H,,S" "CD000064754","2007-10-04","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 205",",,S"," 304","H,,S" "CD000064754","2007-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2007-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 327","H,,S" "CD000064754","2007-10-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 319","H,,S" "CD000064754","2007-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 309","H,,S" "CD000064754","2007-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 317","H,,S" "CD000064754","2007-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,S"," 326","H,,S" "CD000064754","2007-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 307","H,,S" "CD000064754","2007-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 310","H,,S" "CD000064754","2007-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 322","H,,S" "CD000064754","2007-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 318","H,,S" "CD000064754","2007-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 299","H,,S" "CD000064754","2007-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 312","H,,S" "CD000064754","2007-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 317","H,,S" "CD000064754","2007-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 332","H,,S" "CD000064754","2007-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 322","H,,S" "CD000064754","2007-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2007-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 301","H,,S" "CD000064754","2007-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,S"," 303","H,,S" "CD000064754","2007-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 309","H,,S" "CD000064754","2007-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 312","H,,S" "CD000064754","2007-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2008-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 320","H,,S" "CD000064754","2008-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 313","H,,S" "CD000064754","2008-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 306","H,,S" "CD000064754","2008-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 285","H,,S" "CD000064754","2008-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 304","H,,S" "CD000064754","2008-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 146",",,S"," 253","H,,S" "CD000064754","2008-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,S"," 253","H,,S" "CD000064754","2008-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 151",",,S"," 254","H,,S" "CD000064754","2008-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 257","H,,S" "CD000064754","2008-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 264","H,,S" "CD000064754","2008-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 305","H,,S" "CD000064754","2008-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 299","H,,S" "CD000064754","2008-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 199",",,S"," 343","H,,S" "CD000064754","2008-05-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 351","H,,S" "CD000064754","2008-05-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 170",",,S"," 333","H,,S" "CD000064754","2008-05-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 358","H,,S" "CD000064754","2008-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 332","H,,S" "CD000064754","2008-06-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 349","H,,S" "CD000064754","2008-06-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 337","H,,S" "CD000064754","2008-06-09","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 203",",,S"," 311","H,,S" "CD000064754","2008-06-12","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 202",",,S"," 312","H,,S" "CD000064754","2008-06-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 325","H,,S" "CD000064754","2008-06-30","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 190",",,S"," 289","H,,S" "CD000064754","2008-07-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 272","H,,S" "CD000064754","2008-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 180",",,S"," 240","H,,S" "CD000064754","2008-07-18","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,,,," 234","H,,S" "CD000064754","2008-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,S",,," 195",",,S"," 281","H,,S" "CD000064754","2008-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 260","H,,S" "CD000064754","2008-07-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 289","H,,S" "CD000064754","2008-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 259","H,,S" "CD000064754","2008-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 930",",,S",,," 210",",,S"," 229","H,,S" "CD000064754","2008-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 210",",,S"," 264","H,,S" "CD000064754","2008-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 230",",,S"," 282","H,,S" "CD000064754","2008-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 215",",,S"," 276","H,,S" "CD000064754","2008-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 220",",,S"," 266","H,,S" "CD000064754","2008-08-27","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 200",",,S"," 252","H,,S" "CD000064754","2008-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 200",",,S"," 266","H,,S" "CD000064754","2008-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 200",",,S"," 277","H,,S" "CD000064754","2008-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 200",",,S"," 296","H,,S" "CD000064754","2008-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 291","H,,S" "CD000064754","2008-09-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 293","H,,S" "CD000064754","2008-09-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 238","H,,S" "CD000064754","2008-09-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 267","H,,S" "CD000064754","2008-09-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 309","H,,S" "CD000064754","2008-09-27","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 215",",,S"," 294","H,,S" "CD000064754","2008-09-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 296","H,,S" "CD000064754","2008-09-29","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 200",",,S"," 271","H,,S" "CD000064754","2008-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 308","H,,S" "CD000064754","2008-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 307","H,,S" "CD000064754","2008-10-11","11.033","20.283","436.0","AM TIMAN, CD",,," 356",",,S",,," 287","H,,S" "CD000064754","2008-10-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 308","H,,S" "CD000064754","2008-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 314","H,,S" "CD000064754","2008-11-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 308","H,,S" "CD000064754","2008-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 316","H,,S" "CD000064754","2008-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 163",",,S"," 323","H,,S" "CD000064754","2008-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 311","H,,S" "CD000064754","2008-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 319","H,,S" "CD000064754","2008-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 311","H,,S" "CD000064754","2008-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 332","H,,S" "CD000064754","2008-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 331","H,,S" "CD000064754","2008-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 332","H,,S" "CD000064754","2008-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 161",",,S"," 320","H,,S" "CD000064754","2008-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 161",",,S"," 322","H,,S" "CD000064754","2008-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 321","H,,S" "CD000064754","2008-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 323","H,,S" "CD000064754","2008-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","2008-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 323","H,,S" "CD000064754","2008-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 308","H,,S" "CD000064754","2008-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 309","H,,S" "CD000064754","2008-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 311","H,,S" "CD000064754","2008-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 288","H,,S" "CD000064754","2009-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 303","H,,S" "CD000064754","2009-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 312","H,,S" "CD000064754","2009-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 322","H,,S" "CD000064754","2009-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 313","H,,S" "CD000064754","2009-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 307","H,,S" "CD000064754","2009-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 304","H,,S" "CD000064754","2009-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 189",",,S"," 320","H,,S" "CD000064754","2009-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 158",",,S"," 320","H,,S" "CD000064754","2009-01-28","11.033","20.283","436.0","AM TIMAN, CD"," 780",",,S",,,,," 327","H,,S" "CD000064754","2009-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 330","H,,S" "CD000064754","2009-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 327","H,,S" "CD000064754","2009-02-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 333","H,,S" "CD000064754","2009-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 324","H,,S" "CD000064754","2009-02-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 330","H,,S" "CD000064754","2009-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 341","H,,S" "CD000064754","2009-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 340","H,,S" "CD000064754","2009-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 342","H,,S" "CD000064754","2009-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 347","H,,S" "CD000064754","2009-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 346","H,,S" "CD000064754","2009-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2009-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 337","H,,S" "CD000064754","2009-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 207",",,S"," 340","H,,S" "CD000064754","2009-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 374","H,,S" "CD000064754","2009-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 370","H,,S" "CD000064754","2009-03-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 374","H,,S" "CD000064754","2009-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 381","H,,S" "CD000064754","2009-03-27","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 240",",,S"," 352","H,,S" "CD000064754","2009-04-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 364","H,,S" "CD000064754","2009-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 211",",,S"," 368","H,,S" "CD000064754","2009-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 375","H,,S" "CD000064754","2009-04-12","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 210",",,S"," 326","H,,S" "CD000064754","2009-04-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 232",",,S"," 352","H,,S" "CD000064754","2009-04-19","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 240",",,S"," 334","H,,S" "CD000064754","2009-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 337","H,,S" "CD000064754","2009-04-25","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 230",",,S"," 296","H,,S" "CD000064754","2009-07-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 329","H,,S" "CD000064754","2009-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,S",,," 198",",,S"," 256","H,,S" "CD000064754","2009-07-09","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S",,," 210",",,S"," 277","H,,S" "CD000064754","2009-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 290","H,,S" "CD000064754","2009-07-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 306","H,,S" "CD000064754","2009-07-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 313","H,,S" "CD000064754","2009-07-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 314","H,,S" "CD000064754","2009-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,,,," 306","H,,S" "CD000064754","2009-07-18","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 210",",,S"," 281","H,,S" "CD000064754","2009-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 210",",,S"," 281","H,,S" "CD000064754","2009-07-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 210",",,S"," 296","H,,S" "CD000064754","2009-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 302","H,,S" "CD000064754","2009-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 210",",,S"," 296","H,,S" "CD000064754","2009-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,," 210",",,S"," 278","H,,S" "CD000064754","2009-07-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 250","H,,S" "CD000064754","2009-07-28","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 210",",,S"," 298","H,,S" "CD000064754","2009-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 210",",,S"," 305","H,,S" "CD000064754","2009-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 210",",,S"," 308","H,,S" "CD000064754","2009-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 210",",,S"," 279","H,,S" "CD000064754","2009-08-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 290","H,,S" "CD000064754","2009-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 208",",,S"," 297","H,,S" "CD000064754","2009-08-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 289","H,,S" "CD000064754","2009-08-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 281","H,,S" "CD000064754","2009-08-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 201",",,S"," 288","H,,S" "CD000064754","2009-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 205",",,S"," 282","H,,S" "CD000064754","2009-09-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 306","H,,S" "CD000064754","2009-09-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 319","H,,S" "CD000064754","2009-09-11","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 228",",,S"," 294","H,,S" "CD000064754","2009-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 281","H,,S" "CD000064754","2009-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 313","H,,S" "CD000064754","2009-10-09","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 210",",,S"," 297","H,,S" "CD000064754","2009-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 333","H,,S" "CD000064754","2009-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 322","H,,S" "CD000064754","2009-10-21","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S",,," 202",",,S"," 290","H,,S" "CD000064754","2009-10-22","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 220",",,S"," 286","H,,S" "CD000064754","2009-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 285","H,,S" "CD000064754","2009-10-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 318","H,,S" "CD000064754","2009-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 326","H,,S" "CD000064754","2009-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,S"," 329","H,,S" "CD000064754","2009-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 326","H,,S" "CD000064754","2009-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 334","H,,S" "CD000064754","2009-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 332","H,,S" "CD000064754","2009-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 346","H,,S" "CD000064754","2009-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 267","H,,S" "CD000064754","2009-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 294","H,,S" "CD000064754","2009-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 163",",,S"," 309","H,,S" "CD000064754","2009-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 308","H,,S" "CD000064754","2009-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 324","H,,S" "CD000064754","2009-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2009-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 169",",,S"," 319","H,,S" "CD000064754","2009-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 305","H,,S" "CD000064754","2009-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 294","H,,S" "CD000064754","2009-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 304","H,,S" "CD000064754","2009-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 320","H,,S" "CD000064754","2009-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 322","H,,S" "CD000064754","2009-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 329","H,,S" "CD000064754","2009-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 319","H,,S" "CD000064754","2009-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 334","H,,S" "CD000064754","2009-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 332","H,,S" "CD000064754","2009-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,S"," 317","H,,S" "CD000064754","2009-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 314","H,,S" "CD000064754","2009-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 318","H,,S" "CD000064754","2009-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 312","H,,S" "CD000064754","2009-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 306","H,,S" "CD000064754","2009-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 314","H,,S" "CD000064754","2009-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 328","H,,S" "CD000064754","2009-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 322","H,,S" "CD000064754","2009-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 329","H,,S" "CD000064754","2009-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 315","H,,S" "CD000064754","2009-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 306","H,,S" "CD000064754","2009-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 291","H,,S" "CD000064754","2009-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 298","H,,S" "CD000064754","2009-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 296","H,,S" "CD000064754","2009-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,S"," 298","H,,S" "CD000064754","2009-12-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 285","H,,S" "CD000064754","2010-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 301","H,,S" "CD000064754","2010-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2010-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2010-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2010-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2010-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2010-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 326","H,,S" "CD000064754","2010-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 317","H,,S" "CD000064754","2010-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 300","H,,S" "CD000064754","2010-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 284","H,,S" "CD000064754","2010-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 269","H,,S" "CD000064754","2010-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,S"," 283","H,,S" "CD000064754","2010-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 293","H,,S" "CD000064754","2010-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 309","H,,S" "CD000064754","2010-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 320","H,,S" "CD000064754","2010-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 310","H,,S" "CD000064754","2010-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 318","H,,S" "CD000064754","2010-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 323","H,,S" "CD000064754","2010-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 328","H,,S" "CD000064754","2010-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 346","H,,S" "CD000064754","2010-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 193",",,S"," 341","H,,S" "CD000064754","2010-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 352","H,,S" "CD000064754","2010-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2010-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 356","H,,S" "CD000064754","2010-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 308","H,,S" "CD000064754","2010-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 290","H,,S" "CD000064754","2010-02-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 301","H,,S" "CD000064754","2010-02-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 313","H,,S" "CD000064754","2010-02-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 309","H,,S" "CD000064754","2010-02-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 357","H,,S" "CD000064754","2010-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 358","H,,S" "CD000064754","2010-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 365","H,,S" "CD000064754","2010-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 357","H,,S" "CD000064754","2010-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 339","H,,S" "CD000064754","2010-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 207",",,S"," 365","H,,S" "CD000064754","2010-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 347","H,,S" "CD000064754","2010-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 211",",,S"," 346","H,,S" "CD000064754","2010-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,S"," 309","H,,S" "CD000064754","2010-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 332","H,,S" "CD000064754","2010-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 366","H,,S" "CD000064754","2010-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 387","H,,S" "CD000064754","2010-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 401","H,,S" "CD000064754","2010-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 243",",,S"," 377","H,,S" "CD000064754","2010-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 270",",,S"," 357","H,,S" "CD000064754","2010-04-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 376","H,,S" "CD000064754","2010-05-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 248",",,S"," 347","H,,S" "CD000064754","2010-05-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 343","H,,S" "CD000064754","2010-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 233",",,S"," 375","H,,S" "CD000064754","2010-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 352","H,,S" "CD000064754","2010-05-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 376","H,,S" "CD000064754","2010-05-13","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 230",",,S"," 385","H,,S" "CD000064754","2010-05-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 230",",,S"," 357","H,,S" "CD000064754","2010-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 382","H,,S" "CD000064754","2010-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 382","H,,S" "CD000064754","2010-05-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 367","H,,S" "CD000064754","2010-05-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 379","H,,S" "CD000064754","2010-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 378","H,,S" "CD000064754","2010-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 245",",,S"," 339","H,,S" "CD000064754","2010-05-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S"," 435",",,S"," 246",",,S"," 372","H,,S" "CD000064754","2010-05-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 352","H,,S" "CD000064754","2010-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,S",,," 236",",,S"," 331","H,,S" "CD000064754","2010-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 231",",,S"," 333","H,,S" "CD000064754","2010-06-01","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,S",,," 214",",,S"," 279","H,,S" "CD000064754","2010-06-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 343","H,,S" "CD000064754","2010-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 360","H,,S" "CD000064754","2010-06-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 334","H,,S" "CD000064754","2010-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 205",",,S"," 291","H,,S" "CD000064754","2010-06-27","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 232",",,S"," 269","H,,S" "CD000064754","2010-06-28","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 228",",,S"," 299","H,,S" "CD000064754","2010-06-30","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 216",",,S"," 312","H,,S" "CD000064754","2010-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 215",",,S"," 344","H,,S" "CD000064754","2010-07-03","11.033","20.283","436.0","AM TIMAN, CD"," 391",",,S",,," 209",",,S"," 285","H,,S" "CD000064754","2010-07-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 300","H,,S" "CD000064754","2010-07-07","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 208",",,S"," 302","H,,S" "CD000064754","2010-07-09","11.033","20.283","436.0","AM TIMAN, CD"," 579",",,S",,," 204",",,S"," 246","H,,S" "CD000064754","2010-07-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 328","H,,S" "CD000064754","2010-07-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 314","H,,S" "CD000064754","2010-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 264","H,,S" "CD000064754","2010-07-22","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 205",",,S"," 285","H,,S" "CD000064754","2010-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 267","H,,S" "CD000064754","2010-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 205",",,S"," 268","H,,S" "CD000064754","2010-07-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 279","H,,S" "CD000064754","2010-07-28","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 201",",,S"," 272","H,,S" "CD000064754","2010-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,S",,,,," 254","H,,S" "CD000064754","2010-07-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 291","H,,S" "CD000064754","2010-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 200",",,S"," 262","H,,S" "CD000064754","2010-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S",,," 212",",,S"," 292","H,,S" "CD000064754","2010-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 284","H,,S" "CD000064754","2010-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 230",",,S"," 301","H,,S" "CD000064754","2010-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 230",",,S"," 304","H,,S" "CD000064754","2010-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 221",",,S",,," 224",",,S"," 281","H,,S" "CD000064754","2010-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 225",",,S"," 273","H,,S" "CD000064754","2010-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 391",",,S",,," 200",",,S"," 223","H,,S" "CD000064754","2010-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 200",",,S"," 277","H,,S" "CD000064754","2010-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 200",",,S"," 280","H,,S" "CD000064754","2010-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 200",",,S"," 287","H,,S" "CD000064754","2010-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 212",",,S"," 271","H,,S" "CD000064754","2010-08-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 220",",,S"," 291","H,,S" "CD000064754","2010-08-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 312","H,,S" "CD000064754","2010-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 800",",,S",,,,," 242","H,,S" "CD000064754","2010-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 206",",,S"," 287","H,,S" "CD000064754","2010-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 293","H,,S" "CD000064754","2010-08-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 314","H,,S" "CD000064754","2010-08-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 264","H,,S" "CD000064754","2010-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 204",",,S"," 252","H,,S" "CD000064754","2010-08-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 204",",,S"," 295","H,,S" "CD000064754","2010-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,S",,," 202",",,S"," 287","H,,S" "CD000064754","2010-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,S",,," 201",",,S"," 271","H,,S" "CD000064754","2010-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 201",",,S"," 291","H,,S" "CD000064754","2010-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 200",",,S"," 300","H,,S" "CD000064754","2010-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 200",",,S"," 274","H,,S" "CD000064754","2010-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,S",,," 200",",,S"," 254","H,,S" "CD000064754","2010-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 200",",,S"," 301","H,,S" "CD000064754","2010-09-07","11.033","20.283","436.0","AM TIMAN, CD"," 361",",,S",,," 205",",,S"," 286","H,,S" "CD000064754","2010-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 205",",,S"," 293","H,,S" "CD000064754","2010-09-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 299","H,,S" "CD000064754","2010-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 205",",,S"," 288","H,,S" "CD000064754","2010-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 190",",,S"," 284","H,,S" "CD000064754","2010-09-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 304","H,,S" "CD000064754","2010-09-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 318","H,,S" "CD000064754","2010-09-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 310","H,,S" "CD000064754","2010-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 298","H,,S" "CD000064754","2010-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 298","H,,S" "CD000064754","2010-09-22","11.033","20.283","436.0","AM TIMAN, CD"," 320",",,S",,," 200",",,S"," 287","H,,S" "CD000064754","2010-09-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 301","H,,S" "CD000064754","2010-09-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 317","H,,S" "CD000064754","2010-10-01","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 217",",,S"," 300","H,,S" "CD000064754","2010-10-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 215",",,S"," 306","H,,S" "CD000064754","2010-10-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 309","H,,S" "CD000064754","2010-10-05","11.033","20.283","436.0","AM TIMAN, CD",,," 328",",,S"," 230",",,S"," 253","H,,S" "CD000064754","2010-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 289","H,,S" "CD000064754","2010-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 303","H,,S" "CD000064754","2010-10-08","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 215",",,S"," 301","H,,S" "CD000064754","2010-10-09","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 205",",,S"," 284","H,,S" "CD000064754","2010-10-12","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 205",",,S"," 297","H,,S" "CD000064754","2010-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 323","H,,S" "CD000064754","2010-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 303","H,,S" "CD000064754","2010-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 309","H,,S" "CD000064754","2010-10-18","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 220",",,S"," 307","H,,S" "CD000064754","2010-10-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 220",",,S"," 320","H,,S" "CD000064754","2010-10-20","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 220",",,S"," 283","H,,S" "CD000064754","2010-10-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 311","H,,S" "CD000064754","2010-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 296","H,,S" "CD000064754","2010-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 319","H,,S" "CD000064754","2010-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 308","H,,S" "CD000064754","2010-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 318","H,,S" "CD000064754","2010-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 324","H,,S" "CD000064754","2010-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 327","H,,S" "CD000064754","2010-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 322","H,,S" "CD000064754","2010-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 328","H,,S" "CD000064754","2010-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 329","H,,S" "CD000064754","2010-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 337","H,,S" "CD000064754","2010-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 321","H,,S" "CD000064754","2010-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 334","H,,S" "CD000064754","2010-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 330","H,,S" "CD000064754","2010-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 304","H,,S" "CD000064754","2010-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 151",",,S"," 307","H,,S" "CD000064754","2010-11-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2010-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 307","H,,S" "CD000064754","2010-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 323","H,,S" "CD000064754","2010-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 320","H,,S" "CD000064754","2010-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","2010-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 301","H,,S" "CD000064754","2010-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 323","H,,S" "CD000064754","2010-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 327","H,,S" "CD000064754","2010-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 315","H,,S" "CD000064754","2010-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 317","H,,S" "CD000064754","2010-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 338","H,,S" "CD000064754","2010-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 316","H,,S" "CD000064754","2010-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 314","H,,S" "CD000064754","2010-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 302","H,,S" "CD000064754","2010-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 288","H,,S" "CD000064754","2010-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 291","H,,S" "CD000064754","2010-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 289","H,,S" "CD000064754","2010-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,S"," 279","H,,S" "CD000064754","2010-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 146",",,S"," 278","H,,S" "CD000064754","2010-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 142",",,S"," 279","H,,S" "CD000064754","2010-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 141",",,S"," 298","H,,S" "CD000064754","2010-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2010-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 287","H,,S" "CD000064754","2010-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 136",",,S"," 287","H,,S" "CD000064754","2010-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 293","H,,S" "CD000064754","2010-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 298","H,,S" "CD000064754","2010-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 294","H,,S" "CD000064754","2011-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","2011-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 294","H,,S" "CD000064754","2011-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 171",",,S"," 301","H,,S" "CD000064754","2011-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 286","H,,S" "CD000064754","2011-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 283","H,,S" "CD000064754","2011-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 243","H,,S" "CD000064754","2011-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 243","H,,S" "CD000064754","2011-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 133",",,S"," 265","H,,S" "CD000064754","2011-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 264","H,,S" "CD000064754","2011-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 242","H,,S" "CD000064754","2011-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 122",",,S"," 241","H,,S" "CD000064754","2011-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 121",",,S"," 253","H,,S" "CD000064754","2011-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 122",",,S"," 261","H,,S" "CD000064754","2011-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,S"," 270","H,,S" "CD000064754","2011-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 271","H,,S" "CD000064754","2011-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 286","H,,S" "CD000064754","2011-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 314","H,,S" "CD000064754","2011-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 307","H,,S" "CD000064754","2011-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 293","H,,S" "CD000064754","2011-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 301","H,,S" "CD000064754","2011-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2011-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 314","H,,S" "CD000064754","2011-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 323","H,,S" "CD000064754","2011-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 349","H,,S" "CD000064754","2011-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 348","H,,S" "CD000064754","2011-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 344","H,,S" "CD000064754","2011-02-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 320","H,,S" "CD000064754","2011-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 313","H,,S" "CD000064754","2011-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 324","H,,S" "CD000064754","2011-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 329","H,,S" "CD000064754","2011-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 339","H,,S" "CD000064754","2011-02-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 341","H,,S" "CD000064754","2011-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 335","H,,S" "CD000064754","2011-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 338","H,,S" "CD000064754","2011-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 338","H,,S" "CD000064754","2011-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 336","H,,S" "CD000064754","2011-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 339","H,,S" "CD000064754","2011-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 337","H,,S" "CD000064754","2011-03-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 349","H,,S" "CD000064754","2011-03-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 348","H,,S" "CD000064754","2011-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 343","H,,S" "CD000064754","2011-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 336","H,,S" "CD000064754","2011-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 337","H,,S" "CD000064754","2011-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 337","H,,S" "CD000064754","2011-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 338","H,,S" "CD000064754","2011-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 207",",,S"," 337","H,,S" "CD000064754","2011-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 329","H,,S" "CD000064754","2011-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 311","H,,S" "CD000064754","2011-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 322","H,,S" "CD000064754","2011-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 326","H,,S" "CD000064754","2011-05-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 394","H,,S" "CD000064754","2011-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 388","H,,S" "CD000064754","2011-05-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 377","H,,S" "CD000064754","2011-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 231",",,S"," 373","H,,S" "CD000064754","2011-05-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 342","H,,S" "CD000064754","2011-05-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 354","H,,S" "CD000064754","2011-05-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 373","H,,S" "CD000064754","2011-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 347","H,,S" "CD000064754","2011-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 373","H,,S" "CD000064754","2011-05-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 368","H,,S" "CD000064754","2011-05-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 377","H,,S" "CD000064754","2011-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 378","H,,S" "CD000064754","2011-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 366","H,,S" "CD000064754","2011-05-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 364","H,,S" "CD000064754","2011-05-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 335","H,,S" "CD000064754","2011-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 248","H,,S" "CD000064754","2011-05-26","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 190",",,S"," 329","H,,S" "CD000064754","2011-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 190",",,S"," 295","H,,S" "CD000064754","2011-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 351","H,,S" "CD000064754","2011-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 369","H,,S" "CD000064754","2011-06-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 374","H,,S" "CD000064754","2011-06-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 376","H,,S" "CD000064754","2011-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 226",",,S"," 345","H,,S" "CD000064754","2011-06-07","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 212",",,S"," 335","H,,S" "CD000064754","2011-06-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 359","H,,S" "CD000064754","2011-06-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 374","H,,S" "CD000064754","2011-06-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 353","H,,S" "CD000064754","2011-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 202",",,S"," 288","H,,S" "CD000064754","2011-06-13","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,S",,," 200",",,S"," 316","H,,S" "CD000064754","2011-06-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 343","H,,S" "CD000064754","2011-06-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 365","H,,S" "CD000064754","2011-06-17","11.033","20.283","436.0","AM TIMAN, CD"," 450",",,S",,," 200",",,S"," 315","H,,S" "CD000064754","2011-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 198",",,S"," 322","H,,S" "CD000064754","2011-06-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 333","H,,S" "CD000064754","2011-06-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 274","H,,S" "CD000064754","2011-06-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 339","H,,S" "CD000064754","2011-06-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 312","H,,S" "CD000064754","2011-06-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 334","H,,S" "CD000064754","2011-06-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 294","H,,S" "CD000064754","2011-07-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 324","H,,S" "CD000064754","2011-07-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 337","H,,S" "CD000064754","2011-07-13","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,S",,," 201",",,S"," 280","H,,S" "CD000064754","2011-07-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 236","H,,S" "CD000064754","2011-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 399",",,S",,," 194",",,S"," 291","H,,S" "CD000064754","2011-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 286","H,,S" "CD000064754","2011-08-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 323","H,,S" "CD000064754","2011-08-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 294","H,,S" "CD000064754","2011-08-06","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 200",",,S"," 292","H,,S" "CD000064754","2011-08-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 292","H,,S" "CD000064754","2011-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 351",",,S",,," 200",",,S"," 253","H,,S" "CD000064754","2011-08-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 263","H,,S" "CD000064754","2011-08-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 293","H,,S" "CD000064754","2011-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 195",",,S"," 246","H,,S" "CD000064754","2011-08-27","11.033","20.283","436.0","AM TIMAN, CD"," 351",",,S",,," 190",",,S"," 246","H,,S" "CD000064754","2011-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,S",,," 190",",,S"," 278","H,,S" "CD000064754","2011-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 190",",,S"," 307","H,,S" "CD000064754","2011-09-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 294","H,,S" "CD000064754","2011-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,S",,," 195",",,S"," 261","H,,S" "CD000064754","2011-10-01","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,S",,," 203",",,S"," 298","H,,S" "CD000064754","2011-10-08","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 190",",,S"," 282","H,,S" "CD000064754","2011-10-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 316","H,,S" "CD000064754","2011-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 317","H,,S" "CD000064754","2011-10-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 314","H,,S" "CD000064754","2011-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 320","H,,S" "CD000064754","2011-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 319","H,,S" "CD000064754","2011-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 306","H,,S" "CD000064754","2011-11-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 177",",,S"," 306","H,,S" "CD000064754","2011-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 311","H,,S" "CD000064754","2011-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 316","H,,S" "CD000064754","2011-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 322","H,,S" "CD000064754","2011-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 328","H,,S" "CD000064754","2011-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 328","H,,S" "CD000064754","2011-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 144",",,S"," 293","H,,S" "CD000064754","2011-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 138",",,S"," 301","H,,S" "CD000064754","2011-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 138",",,S"," 299","H,,S" "CD000064754","2011-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 138",",,S"," 290","H,,S" "CD000064754","2011-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 261","H,,S" "CD000064754","2011-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 291","H,,S" "CD000064754","2011-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 279","H,,S" "CD000064754","2011-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 138",",,S"," 286","H,,S" "CD000064754","2011-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 137",",,S"," 292","H,,S" "CD000064754","2011-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","2011-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 138",",,S"," 298","H,,S" "CD000064754","2011-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 280","H,,S" "CD000064754","2011-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 133",",,S"," 293","H,,S" "CD000064754","2011-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 307","H,,S" "CD000064754","2011-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 128",",,S"," 293","H,,S" "CD000064754","2011-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 294","H,,S" "CD000064754","2011-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 131",",,S"," 291","H,,S" "CD000064754","2011-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2011-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2011-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2011-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 321","H,,S" "CD000064754","2012-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 147",",,S"," 287","H,,S" "CD000064754","2012-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 146",",,S"," 288","H,,S" "CD000064754","2012-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 142",",,S"," 288","H,,S" "CD000064754","2012-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 141",",,S"," 270","H,,S" "CD000064754","2012-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 271","H,,S" "CD000064754","2012-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 271","H,,S" "CD000064754","2012-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 135",",,S"," 276","H,,S" "CD000064754","2012-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 274","H,,S" "CD000064754","2012-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 307","H,,S" "CD000064754","2012-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 284","H,,S" "CD000064754","2012-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 302","H,,S" "CD000064754","2012-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2012-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 337","H,,S" "CD000064754","2012-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 315","H,,S" "CD000064754","2012-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 315","H,,S" "CD000064754","2012-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 346","H,,S" "CD000064754","2012-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 359","H,,S" "CD000064754","2012-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 352","H,,S" "CD000064754","2012-02-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2012-02-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 328","H,,S" "CD000064754","2012-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 357","H,,S" "CD000064754","2012-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2012-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 332","H,,S" "CD000064754","2012-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 346","H,,S" "CD000064754","2012-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2012-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 326","H,,S" "CD000064754","2012-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","2012-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 350","H,,S" "CD000064754","2012-02-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 348","H,,S" "CD000064754","2012-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 349","H,,S" "CD000064754","2012-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 350","H,,S" "CD000064754","2012-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 344","H,,S" "CD000064754","2012-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 336","H,,S" "CD000064754","2012-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 344","H,,S" "CD000064754","2012-03-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 347","H,,S" "CD000064754","2012-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 362","H,,S" "CD000064754","2012-03-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 363","H,,S" "CD000064754","2012-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 367","H,,S" "CD000064754","2012-05-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 357","H,,S" "CD000064754","2012-05-11","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,,,," 347","H,,S" "CD000064754","2012-05-13","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 212",",,S"," 299","H,,S" "CD000064754","2012-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,S"," 344","H,,S" "CD000064754","2012-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 336","H,,S" "CD000064754","2012-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 200",",,S"," 302","H,,S" "CD000064754","2012-05-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 200",",,S"," 333","H,,S" "CD000064754","2012-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 352","H,,S" "CD000064754","2012-05-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 362","H,,S" "CD000064754","2012-05-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 348","H,,S" "CD000064754","2012-05-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 292","H,,S" "CD000064754","2012-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 338","H,,S" "CD000064754","2012-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 338","H,,S" "CD000064754","2012-06-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 332","H,,S" "CD000064754","2012-06-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 352","H,,S" "CD000064754","2012-06-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 336","H,,S" "CD000064754","2012-06-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 332","H,,S" "CD000064754","2012-06-22","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 195",",,S"," 298","H,,S" "CD000064754","2012-06-26","11.033","20.283","436.0","AM TIMAN, CD"," 259",",,S",,," 190",",,S"," 308","H,,S" "CD000064754","2012-07-06","11.033","20.283","436.0","AM TIMAN, CD"," 620",",,S",,," 184",",,S"," 278","H,,S" "CD000064754","2012-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 269",",,S",,," 184",",,S"," 288","H,,S" "CD000064754","2012-07-12","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 181",",,S"," 296","H,,S" "CD000064754","2012-07-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 184",",,S"," 287","H,,S" "CD000064754","2012-07-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 249","H,,S" "CD000064754","2012-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 419",",,S",,," 180",",,S"," 266","H,,S" "CD000064754","2012-07-21","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 180",",,S"," 275","H,,S" "CD000064754","2012-07-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 287","H,,S" "CD000064754","2012-07-25","11.033","20.283","436.0","AM TIMAN, CD"," 290",",,S",,," 178",",,S"," 276","H,,S" "CD000064754","2012-07-26","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,S",,," 177",",,S"," 284","H,,S" "CD000064754","2012-07-30","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S",,," 175",",,S"," 244","H,,S" "CD000064754","2012-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,S",,," 180",",,S"," 263","H,,S" "CD000064754","2012-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 188",",,S"," 286","H,,S" "CD000064754","2012-08-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 260","H,,S" "CD000064754","2012-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 200",",,S"," 237","H,,S" "CD000064754","2012-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 202",",,S"," 281","H,,S" "CD000064754","2012-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 200",",,S"," 295","H,,S" "CD000064754","2012-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,S",,," 203",",,S"," 258","H,,S" "CD000064754","2012-08-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 262","H,,S" "CD000064754","2012-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 200",",,S"," 264","H,,S" "CD000064754","2012-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 201",",,S"," 261","H,,S" "CD000064754","2012-08-17","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 201",",,S"," 273","H,,S" "CD000064754","2012-08-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 286","H,,S" "CD000064754","2012-08-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 287","H,,S" "CD000064754","2012-08-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 272","H,,S" "CD000064754","2012-09-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 291","H,,S" "CD000064754","2012-09-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 296","H,,S" "CD000064754","2012-09-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 306","H,,S" "CD000064754","2012-09-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 316","H,,S" "CD000064754","2012-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 319","H,,S" "CD000064754","2012-10-18","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,,,," 298","H,,S" "CD000064754","2012-10-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 185",",,S"," 309","H,,S" "CD000064754","2012-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 314","H,,S" "CD000064754","2012-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 328","H,,S" "CD000064754","2012-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 325","H,,S" "CD000064754","2012-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 302","H,,S" "CD000064754","2012-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 319","H,,S" "CD000064754","2012-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 342","H,,S" "CD000064754","2012-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 322","H,,S" "CD000064754","2012-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 323","H,,S" "CD000064754","2012-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 321","H,,S" "CD000064754","2012-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 308","H,,S" "CD000064754","2012-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 308","H,,S" "CD000064754","2012-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 154",",,S"," 317","H,,S" "CD000064754","2012-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2012-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2012-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2012-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 311","H,,S" "CD000064754","2012-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","2012-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 134",",,S"," 299","H,,S" "CD000064754","2012-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 262","H,,S" "CD000064754","2012-12-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 292","H,,S" "CD000064754","2013-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 297","H,,S" "CD000064754","2013-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 285","H,,S" "CD000064754","2013-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 115",",,S"," 274","H,,S" "CD000064754","2013-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2013-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 298","H,,S" "CD000064754","2013-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2013-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2013-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2013-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2013-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2013-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2013-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 280","H,,S" "CD000064754","2013-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 264","H,,S" "CD000064754","2013-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2013-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","2013-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","2013-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2013-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 348","H,,S" "CD000064754","2013-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2013-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2013-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2013-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 359","H,,S" "CD000064754","2013-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 378","H,,S" "CD000064754","2013-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 366","H,,S" "CD000064754","2013-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 373","H,,S" "CD000064754","2013-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 361","H,,S" "CD000064754","2013-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 355","H,,S" "CD000064754","2013-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2013-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 369","H,,S" "CD000064754","2013-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 373","H,,S" "CD000064754","2013-03-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 356","H,,S" "CD000064754","2013-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 368","H,,S" "CD000064754","2013-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 361","H,,S" "CD000064754","2013-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 369","H,,S" "CD000064754","2013-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2013-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 373","H,,S" "CD000064754","2013-04-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 366","H,,S" "CD000064754","2013-04-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 376","H,,S" "CD000064754","2013-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 376","H,,S" "CD000064754","2013-04-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 374","H,,S" "CD000064754","2013-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 374","H,,S" "CD000064754","2013-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 384","H,,S" "CD000064754","2013-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 383","H,,S" "CD000064754","2013-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 377","H,,S" "CD000064754","2013-06-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 333","H,,S" "CD000064754","2013-06-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 323","H,,S" "CD000064754","2013-06-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2013-06-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 173",",,S"," 319","H,,S" "CD000064754","2013-06-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 333","H,,S" "CD000064754","2013-06-17","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 169",",,S"," 330","H,,S" "CD000064754","2013-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 341","H,,S" "CD000064754","2013-06-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 326","H,,S" "CD000064754","2013-06-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 321","H,,S" "CD000064754","2013-06-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 314","H,,S" "CD000064754","2013-06-27","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 160",",,S"," 293","H,,S" "CD000064754","2013-07-01","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 164",",,S"," 314","H,,S" "CD000064754","2013-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 162",",,S"," 296","H,,S" "CD000064754","2013-07-03","11.033","20.283","436.0","AM TIMAN, CD"," 671",",,S",,," 160",",,S"," 265","H,,S" "CD000064754","2013-07-04","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 160",",,S"," 256","H,,S" "CD000064754","2013-07-05","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 158",",,S"," 309","H,,S" "CD000064754","2013-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 371",",,S",,," 155",",,S"," 263","H,,S" "CD000064754","2013-07-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 155",",,S"," 282","H,,S" "CD000064754","2013-07-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,S"," 318","H,,S" "CD000064754","2013-07-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 314","H,,S" "CD000064754","2013-07-12","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 155",",,S"," 266","H,,S" "CD000064754","2013-07-15","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,S",,," 152",",,S"," 270","H,,S" "CD000064754","2013-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 152",",,S"," 267","H,,S" "CD000064754","2013-07-17","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 150",",,S"," 277","H,,S" "CD000064754","2013-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 313","H,,S" "CD000064754","2013-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 150",",,S"," 286","H,,S" "CD000064754","2013-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 151",",,S"," 293","H,,S" "CD000064754","2013-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 152",",,S"," 290","H,,S" "CD000064754","2013-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 409",",,S",,," 190",",,S"," 251","H,,S" "CD000064754","2013-09-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 187",",,S"," 279","H,,S" "CD000064754","2013-09-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 305","H,,S" "CD000064754","2013-09-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 308","H,,S" "CD000064754","2013-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,S"," 286","H,,S" "CD000064754","2013-09-25","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,S",,," 175",",,S"," 277","H,,S" "CD000064754","2013-09-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 170",",,S"," 308","H,,S" "CD000064754","2013-09-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 316","H,,S" "CD000064754","2013-10-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 309","H,,S" "CD000064754","2013-10-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 171",",,S"," 316","H,,S" "CD000064754","2013-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 306","H,,S" "CD000064754","2013-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 317","H,,S" "CD000064754","2013-10-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 317","H,,S" "CD000064754","2013-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 306","H,,S" "CD000064754","2013-10-12","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 166",",,S"," 239","H,,S" "CD000064754","2013-10-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 163",",,S"," 317","H,,S" "CD000064754","2013-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 319","H,,S" "CD000064754","2013-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 325","H,,S" "CD000064754","2013-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2013-10-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2013-10-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2013-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 315","H,,S" "CD000064754","2013-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 311","H,,S" "CD000064754","2013-10-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 154",",,S"," 309","H,,S" "CD000064754","2013-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,S"," 316","H,,S" "CD000064754","2014-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,S"," 328","H,,S" "CD000064754","2014-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 249",",,S"," 363","H,,S" "CD000064754","2014-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 263",",,S"," 369","H,,S" "CD000064754","2014-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 359","H,,S" "CD000064754","2014-03-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 267",",,S"," 370","H,,S" "CD000064754","2014-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 267",",,S"," 361","H,,S" "CD000064754","2014-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 312","H,,S" "CD000064754","2014-04-19","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,S",,," 223",",,S"," 311","H,,S" "CD000064754","2014-04-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 258",",,S"," 339","H,,S" "CD000064754","2014-07-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 323","H,,S" "CD000064754","2014-07-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 343","H,,S" "CD000064754","2014-07-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 285","H,,S" "CD000064754","2014-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 299","H,,S" "CD000064754","2014-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 210",",,S"," 277","H,,S" "CD000064754","2014-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 233",",,S"," 288","H,,S" "CD000064754","2014-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,S",,," 214",",,S"," 271","H,,S" "CD000064754","2014-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 215",",,S"," 270","H,,S" "CD000064754","2014-09-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 293","H,,S" "CD000064754","2014-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 212",",,S"," 289","H,,S" "CD000064754","2014-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 203",",,S"," 276","H,,S" "CD000064754","2014-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 257","H,,S" "CD000064754","2014-09-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 299","H,,S" "CD000064754","2014-09-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 251","H,,S" "CD000064754","2014-10-01","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 174",",,S"," 267","H,,S" "CD000064754","2014-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 201",",,S"," 315","H,,S" "CD000064754","2014-10-08","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 205",",,S"," 295","H,,S" "CD000064754","2014-10-10","11.033","20.283","436.0","AM TIMAN, CD"," 419",",,S",,," 207",",,S"," 280","H,,S" "CD000064754","2014-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 216",",,S"," 273","H,,S" "CD000064754","2014-10-14","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 200",",,S"," 269","H,,S" "CD000064754","2014-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 304","H,,S" "CD000064754","2014-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 219",",,S"," 302","H,,S" "CD000064754","2014-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 299","H,,S" "CD000064754","2014-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 189",",,S"," 305","H,,S" "CD000064754","2014-10-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 223",",,S"," 308","H,,S" "CD000064754","2014-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 209",",,S"," 305","H,,S" "CD000064754","2014-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 328","H,,S" "CD000064754","2015-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 100",",,S"," 259","H,,S" "CD000064754","2015-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 98",",,S"," 220","H,,S" "CD000064754","2015-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 249","H,,S" "CD000064754","2015-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 137",",,S"," 264","H,,S" "CD000064754","2015-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 122",",,S"," 272","H,,S" "CD000064754","2015-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 141",",,S"," 287","H,,S" "CD000064754","2015-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 143",",,S"," 290","H,,S" "CD000064754","2015-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,S"," 324","H,,S" "CD000064754","2015-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","2015-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 177",",,S"," 327","H,,S" "CD000064754","2015-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 193",",,S"," 344","H,,S" "CD000064754","2015-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 333","H,,S" "CD000064754","2015-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 347","H,,S" "CD000064754","2015-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 355","H,,S" "CD000064754","2015-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 311","H,,S" "CD000064754","2015-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,S"," 344","H,,S" "CD000064754","2015-02-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 353","H,,S" "CD000064754","2015-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 341","H,,S" "CD000064754","2015-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 217",",,S"," 336","H,,S" "CD000064754","2015-04-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 275",",,S"," 389","H,,S" "CD000064754","2015-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 351","H,,S" "CD000064754","2015-05-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 269",",,S"," 372","H,,S" "CD000064754","2015-05-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 206",",,S"," 339","H,,S" "CD000064754","2015-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 275",",,S"," 364","H,,S" "CD000064754","2015-05-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 252",",,S"," 335","H,,S" "CD000064754","2015-05-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 364","H,,S" "CD000064754","2015-05-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 299",",,S"," 368","H,,S" "CD000064754","2015-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 270",",,S"," 355","H,,S" "CD000064754","2015-05-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 353","H,,S" "CD000064754","2015-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,S",,," 241",",,S"," 342","H,,S" "CD000064754","2015-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 273",",,S"," 347","H,,S" "CD000064754","2015-06-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 239",",,S"," 337","H,,S" "CD000064754","2015-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 225",",,S"," 350","H,,S" "CD000064754","2015-06-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 244",",,S"," 349","H,,S" "CD000064754","2015-06-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 328","H,,S" "CD000064754","2015-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 334","H,,S" "CD000064754","2015-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 210",",,S"," 302","H,,S" "CD000064754","2015-06-26","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 206",",,S"," 306","H,,S" "CD000064754","2015-06-30","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 222",",,S"," 306","H,,S" "CD000064754","2015-07-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 294","H,,S" "CD000064754","2015-07-04","11.033","20.283","436.0","AM TIMAN, CD"," 391",",,S",,," 196",",,S"," 263","H,,S" "CD000064754","2015-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 195",",,S"," 333","H,,S" "CD000064754","2015-07-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 343","H,,S" "CD000064754","2015-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 227",",,S"," 323","H,,S" "CD000064754","2015-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 276","H,,S" "CD000064754","2015-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 205",",,S"," 285","H,,S" "CD000064754","2015-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 234",",,S"," 288","H,,S" "CD000064754","2015-07-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 300","H,,S" "CD000064754","2015-08-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 297","H,,S" "CD000064754","2015-08-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 298","H,,S" "CD000064754","2015-08-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 299","H,,S" "CD000064754","2015-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 241",",,S"," 282","H,,S" "CD000064754","2015-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 228",",,S"," 297","H,,S" "CD000064754","2015-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 241",",,S"," 298","H,,S" "CD000064754","2015-08-14","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 227",",,S"," 298","H,,S" "CD000064754","2015-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 225",",,S"," 289","H,,S" "CD000064754","2015-09-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 223",",,S"," 277","H,,S" "CD000064754","2015-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 199",",,S"," 287","H,,S" "CD000064754","2015-09-11","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,S",,," 209",",,S"," 281","H,,S" "CD000064754","2015-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 207",",,S"," 312","H,,S" "CD000064754","2015-09-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 239",",,S"," 316","H,,S" "CD000064754","2015-09-28","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 209",",,S"," 287","H,,S" "CD000064754","2015-10-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 225",",,S"," 289","H,,S" "CD000064754","2015-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 308","H,,S" "CD000064754","2015-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,S"," 293","H,,S" "CD000064754","2015-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 218",",,S"," 316","H,,S" "CD000064754","2015-10-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 294","H,,S" "CD000064754","2015-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 304","H,,S" "CD000064754","2015-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 312","H,,S" "CD000064754","2015-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 330","H,,S" "CD000064754","2015-10-26","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 217",",,S"," 277","H,,S" "CD000064754","2015-10-27","11.033","20.283","436.0","AM TIMAN, CD"," 259",",,S",,," 213",",,S"," 296","H,,S" "CD000064754","2015-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 219",",,S"," 310","H,,S" "CD000064754","2015-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 189",",,S"," 281","H,,S" "CD000064754","2015-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 280","H,,S" "CD000064754","2015-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 276","H,,S" "CD000064754","2015-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 142",",,S"," 268","H,,S" "CD000064754","2015-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,S"," 268","H,,S" "CD000064754","2016-03-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 269",",,S"," 377","H,,S" "CD000064754","2016-04-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 363","H,,S" "CD000064754","2016-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 278",",,S"," 371","H,,S" "CD000064754","2016-04-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 274",",,S"," 387","H,,S" "CD000064754","2016-04-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 281",",,S"," 360","H,,S" "CD000064754","2016-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 354","H,,S" "CD000064754","2016-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 239",",,S"," 347","H,,S" "CD000064754","2016-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 366","H,,S" "CD000064754","2016-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 221",",,S"," 331","H,,S" "CD000064754","2016-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 197",",,S"," 325","H,,S" "CD000064754","2016-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 323","H,,S" "CD000064754","2016-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 298","H,,S" "CD000064754","2016-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 299","H,,S" "CD000064754","2016-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 273","H,,S" "CD000064754","2016-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 302","H,,S" "CD000064754","2016-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 300","H,,S" "CD000064754","2016-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 285","H,,S" "CD000064754","2017-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 359","H,,S" "CD000064754","2017-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,S"," 339","H,,S" "CD000064754","2017-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 353","H,,S" "CD000064754","2017-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 353","H,,S" "CD000064754","2017-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 366","H,,S" "CD000064754","2017-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 348","H,,S" "CD000064754","2017-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 244",",,S"," 342","H,,S" "CD000064754","2017-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 359","H,,S" "CD000064754","2017-05-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 211",",,S"," 349","H,,S" "CD000064754","2017-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 328","H,,S" "CD000064754","2017-06-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 343","H,,S" "CD000064754","2017-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 312","H,,S" "CD000064754","2017-06-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,S"," 245","H,,S" "CD000064754","2017-06-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 302","H,,S" "CD000064754","2017-06-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 332","H,,S" "CD000064754","2017-06-06","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 203",",,S"," 342","H,,S" "CD000064754","2017-06-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 352","H,,S" "CD000064754","2017-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 200",",,S"," 324","H,,S" "CD000064754","2017-06-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 202",",,S"," 334","H,,S" "CD000064754","2017-06-13","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 200",",,S"," 294","H,,S" "CD000064754","2017-06-16","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 196",",,S"," 307","H,,S" "CD000064754","2017-06-19","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,,,," 299","H,,S" "CD000064754","2017-06-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 192",",,S"," 337","H,,S" "CD000064754","2017-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 318","H,,S" "CD000064754","2017-06-24","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 188",",,S"," 277","H,,S" "CD000064754","2017-07-03","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 180",",,S"," 283","H,,S" "CD000064754","2017-07-05","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 180",",,S"," 263","H,,S" "CD000064754","2017-07-06","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 180",",,S"," 268","H,,S" "CD000064754","2017-07-15","11.033","20.283","436.0","AM TIMAN, CD"," 351",",,S",,," 177",",,S"," 292","H,,S" "CD000064754","2017-07-18","11.033","20.283","436.0","AM TIMAN, CD"," 180",",,S",,," 174",",,S"," 267","H,,S" "CD000064754","2017-07-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 178",",,S"," 304","H,,S" "CD000064754","2017-07-21","11.033","20.283","436.0","AM TIMAN, CD"," 399",",,S",,," 185",",,S"," 278","H,,S" "CD000064754","2017-08-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 285","H,,S" "CD000064754","2017-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 185",",,S"," 269","H,,S" "CD000064754","2017-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 192",",,S"," 258","H,,S" "CD000064754","2017-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 192",",,S"," 273","H,,S" "CD000064754","2017-08-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 318","H,,S" "CD000064754","2017-08-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 284","H,,S" "CD000064754","2017-08-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 298","H,,S" "CD000064754","2017-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 200",",,S"," 284","H,,S" "CD000064754","2017-09-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 289","H,,S" "CD000064754","2017-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,S",,," 202",",,S"," 289","H,,S" "CD000064754","2017-09-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 294","H,,S" "CD000064754","2017-10-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 329","H,,S" "CD000064754","2017-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 309","H,,S" "CD000064754","2017-10-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 312","H,,S" "CD000064754","2017-10-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 323","H,,S" "CD000064754","2017-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 319","H,,S" "CD000064754","2017-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 323","H,,S" "CD000064754","2017-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 321","H,,S" "CD000064754","2017-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 323","H,,S" "CD000064754","2017-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 351","H,,S" "CD000064754","2017-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 189",",,S"," 328","H,,S" "CD000064754","2017-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 217",",,S"," 331","H,,S" "CD000064754","2017-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 321","H,,S" "CD000064754","2017-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 333","H,,S" "CD000064754","2017-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 308","H,,S" "CD000064754","2017-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 290","H,,S" "CD000064754","2017-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 157",",,S"," 312","H,,S" "CD000064754","2017-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 156",",,S"," 300","H,,S" "CD000064754","2017-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 154",",,S"," 305","H,,S" "CD000064754","2017-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 174",",,S"," 308","H,,S" "CD000064754","2017-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 324","H,,S" "CD000064754","2017-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 328","H,,S" "CD000064754","2017-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 313","H,,S" "CD000064754","2017-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 169",",,S"," 313","H,,S" "CD000064754","2017-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 317","H,,S" "CD000064754","2017-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 319","H,,S" "CD000064754","2017-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 290","H,,S" "CD000064754","2017-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 308","H,,S" "CD000064754","2017-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 187",",,S"," 318","H,,S" "CD000064754","2017-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 335","H,,S" "CD000064754","2017-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 187",",,S"," 323","H,,S" "CD000064754","2017-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 298","H,,S" "CD000064754","2017-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 313","H,,S" "CD000064754","2017-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 305","H,,S" "CD000064754","2017-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2017-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 323","H,,S" "CD000064754","2017-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 291","H,,S" "CD000064754","2017-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 295","H,,S" "CD000064754","2017-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 295","H,,S" "CD000064754","2017-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 308","H,,S" "CD000064754","2017-12-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 288","H,,S" "CD000064754","2018-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 122",",,S"," 249","H,,S" "CD000064754","2018-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 117",",,S"," 276","H,,S" "CD000064754","2018-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 122",",,S"," 283","H,,S" "CD000064754","2018-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 128",",,S"," 287","H,,S" "CD000064754","2018-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 116",",,S"," 279","H,,S" "CD000064754","2018-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 290","H,,S" "CD000064754","2018-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 284","H,,S" "CD000064754","2018-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 287","H,,S" "CD000064754","2018-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 120",",,S"," 284","H,,S" "CD000064754","2018-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 287","H,,S" "CD000064754","2018-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 272","H,,S" "CD000064754","2018-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 267","H,,S" "CD000064754","2018-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 346","H,,S" "CD000064754","2018-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2018-02-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 357","H,,S" "CD000064754","2018-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 199",",,S"," 365","H,,S" "CD000064754","2018-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 340","H,,S" "CD000064754","2018-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 356","H,,S" "CD000064754","2018-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 356","H,,S" "CD000064754","2018-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 201",",,S"," 364","H,,S" "CD000064754","2018-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 373","H,,S" "CD000064754","2018-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 371","H,,S" "CD000064754","2018-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 355","H,,S" "CD000064754","2018-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 352","H,,S" "CD000064754","2018-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 354","H,,S" "CD000064754","2018-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 326","H,,S" "CD000064754","2018-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 350","H,,S" "CD000064754","2018-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 349","H,,S" "CD000064754","2018-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 351","H,,S" "CD000064754","2018-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 356","H,,S" "CD000064754","2018-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 342","H,,S" "CD000064754","2018-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 355","H,,S" "CD000064754","2018-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 357","H,,S" "CD000064754","2018-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 370","H,,S" "CD000064754","2018-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 370","H,,S" "CD000064754","2018-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 350","H,,S" "CD000064754","2018-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2018-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 371","H,,S" "CD000064754","2018-04-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 356","H,,S" "CD000064754","2018-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 361","H,,S" "CD000064754","2018-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 363","H,,S" "CD000064754","2018-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 355","H,,S" "CD000064754","2018-04-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 349","H,,S" "CD000064754","2018-04-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 349","H,,S" "CD000064754","2018-04-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 369","H,,S" "CD000064754","2018-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 373","H,,S" "CD000064754","2018-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 369","H,,S" "CD000064754","2018-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 382","H,,S" "CD000064754","2018-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 211",",,S"," 364","H,,S" "CD000064754","2018-04-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 369","H,,S" "CD000064754","2018-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 344","H,,S" "CD000064754","2018-05-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 355","H,,S" "CD000064754","2018-05-04","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 230",",,S"," 348","H,,S" "CD000064754","2018-05-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 230",",,S"," 374","H,,S" "CD000064754","2018-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,S"," 367","H,,S" "CD000064754","2018-05-08","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 228",",,S"," 323","H,,S" "CD000064754","2018-05-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 227",",,S"," 312","H,,S" "CD000064754","2018-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 332","H,,S" "CD000064754","2018-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 356","H,,S" "CD000064754","2018-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 371","H,,S" "CD000064754","2018-05-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 368","H,,S" "CD000064754","2018-05-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 387","H,,S" "CD000064754","2018-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 352","H,,S" "CD000064754","2018-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 237",",,S"," 349","H,,S" "CD000064754","2018-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 358","H,,S" "CD000064754","2018-05-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 364","H,,S" "CD000064754","2018-05-25","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 225",",,S"," 313","H,,S" "CD000064754","2018-05-26","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 226",",,S"," 362","H,,S" "CD000064754","2018-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 208",",,S"," 293","H,,S" "CD000064754","2018-05-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 200",",,S"," 253","H,,S" "CD000064754","2018-05-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 324","H,,S" "CD000064754","2018-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 332","H,,S" "CD000064754","2018-06-01","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 180",",,S"," 327","H,,S" "CD000064754","2018-06-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 182",",,S"," 327","H,,S" "CD000064754","2018-06-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 343","H,,S" "CD000064754","2018-06-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 339","H,,S" "CD000064754","2018-06-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 320","H,,S" "CD000064754","2018-06-07","11.033","20.283","436.0","AM TIMAN, CD"," 279",",,S",,," 182",",,S"," 323","H,,S" "CD000064754","2018-06-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 178",",,S"," 328","H,,S" "CD000064754","2018-06-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,S"," 343","H,,S" "CD000064754","2018-06-10","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 178",",,S"," 322","H,,S" "CD000064754","2018-06-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 182",",,S"," 327","H,,S" "CD000064754","2018-06-12","11.033","20.283","436.0","AM TIMAN, CD"," 340",",,S",,," 180",",,S"," 301","H,,S" "CD000064754","2018-06-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 182",",,S"," 328","H,,S" "CD000064754","2018-06-18","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 173",",,S"," 287","H,,S" "CD000064754","2018-06-19","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,," 170",",,S"," 277","H,,S" "CD000064754","2018-06-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 153",",,S"," 311","H,,S" "CD000064754","2018-06-26","11.033","20.283","436.0","AM TIMAN, CD"," 450",",,S",,," 151",",,S"," 275","H,,S" "CD000064754","2018-06-29","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 139",",,S"," 286","H,,S" "CD000064754","2018-07-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 302","H,,S" "CD000064754","2018-07-03","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 135",",,S"," 300","H,,S" "CD000064754","2018-07-10","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 134",",,S"," 296","H,,S" "CD000064754","2018-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 132",",,S"," 289","H,,S" "CD000064754","2018-07-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 303","H,,S" "CD000064754","2018-07-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 297","H,,S" "CD000064754","2018-08-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 126",",O,S"," 272","H,,S" "CD000064754","2018-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 140",",,S"," 289","H,,S" "CD000064754","2018-08-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 146",",,S"," 281","H,,S" "CD000064754","2018-09-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 130",",,S"," 292","H,,S" "CD000064754","2018-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 130",",,S"," 248","H,,S" "CD000064754","2018-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,S",,," 126",",,S"," 259","H,,S" "CD000064754","2018-09-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 301","H,,S" "CD000064754","2018-09-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 125",",,S"," 283","H,,S" "CD000064754","2018-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 310",",,S",,," 124",",,S"," 287","H,,S" "CD000064754","2018-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2018-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 318","H,,S" "CD000064754","2018-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 311","H,,S" "CD000064754","2018-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 128",",,S"," 290","H,,S" "CD000064754","2018-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 306","H,,S" "CD000064754","2018-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 327","H,,S" "CD000064754","2018-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 328","H,,S" "CD000064754","2018-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2018-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 328","H,,S" "CD000064754","2018-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2018-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 296","H,,S" "CD000064754","2018-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 297","H,,S" "CD000064754","2018-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2018-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 298","H,,S" "CD000064754","2018-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 132",",,S"," 286","H,,S" "CD000064754","2018-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 297","H,,S" "CD000064754","2018-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 126",",,S"," 293","H,,S" "CD000064754","2018-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 131",",,S"," 290","H,,S" "CD000064754","2018-12-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2018-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 126",",,S"," 285","H,,S" "CD000064754","2018-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 115",",,S"," 281","H,,S" "CD000064754","2018-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 105",",,S"," 270","H,,S" "CD000064754","2018-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 276","H,,S" "CD000064754","2018-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 294","H,,S" "CD000064754","2018-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 298","H,,S" "CD000064754","2019-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 310","H,,S" "CD000064754","2019-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 298","H,,S" "CD000064754","2019-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","2019-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2019-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 300","H,,S" "CD000064754","2019-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 292","H,,S" "CD000064754","2019-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 290","H,,S" "CD000064754","2019-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2019-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2019-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 311","H,,S" "CD000064754","2019-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 285","H,,S" "CD000064754","2019-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 118",",,S"," 284","H,,S" "CD000064754","2019-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 295","H,,S" "CD000064754","2019-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","2019-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 116",",,S"," 280","H,,S" "CD000064754","2019-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2019-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 334","H,,S" "CD000064754","2019-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 333","H,,S" "CD000064754","2019-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2019-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","2019-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2019-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 306","H,,S" "CD000064754","2019-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 310","H,,S" "CD000064754","2019-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 352","H,,S" "CD000064754","2019-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 349","H,,S" "CD000064754","2019-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 311","H,,S" "CD000064754","2019-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 292","H,,S" "CD000064754","2019-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 142",",,S"," 304","H,,S" "CD000064754","2019-02-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,S"," 306","H,,S" "CD000064754","2019-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2019-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2019-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 334","H,,S" "CD000064754","2019-02-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 155",",,S"," 319","H,,S" "CD000064754","2019-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2019-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 298","H,,S" "CD000064754","2019-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 341","H,,S" "CD000064754","2019-03-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2019-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 364","H,,S" "CD000064754","2019-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2019-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 342","H,,S" "CD000064754","2019-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","2019-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","2019-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","2019-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 354","H,,S" "CD000064754","2019-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2019-03-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 341","H,,S" "CD000064754","2019-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 351","H,,S" "CD000064754","2019-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 359","H,,S" "CD000064754","2019-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2019-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 368","H,,S" "CD000064754","2019-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 377","H,,S" "CD000064754","2019-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 384","H,,S" "CD000064754","2019-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 376","H,,S" "CD000064754","2019-03-27","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,,,," 359","H,,S" "CD000064754","2019-03-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 354","H,,S" "CD000064754","2019-04-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2019-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 368","H,,S" "CD000064754","2019-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 381","H,,S" "CD000064754","2019-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 370","H,,S" "CD000064754","2019-04-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 366","H,,S" "CD000064754","2019-04-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 388","H,,S" "CD000064754","2019-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 389","H,,S" "CD000064754","2019-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 387","H,,S" "CD000064754","2019-04-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 383","H,,S" "CD000064754","2019-04-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 379","H,,S" "CD000064754","2019-04-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 360","H,,S" "CD000064754","2019-04-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 362","H,,S" "CD000064754","2019-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 329","H,,S" "CD000064754","2019-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 266",",,S"," 339","H,,S" "CD000064754","2019-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 377","H,,S" "CD000064754","2019-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 375","H,,S" "CD000064754","2019-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 266",",,S"," 363","H,,S" "CD000064754","2019-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 239",",,S"," 374","H,,S" "CD000064754","2019-04-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 227",",,S"," 366","H,,S" "CD000064754","2019-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 374","H,,S" "CD000064754","2019-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 244",",,S"," 389","H,,S" "CD000064754","2019-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 382","H,,S" "CD000064754","2019-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 288",",,S"," 382","H,,S" "CD000064754","2019-05-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 391","H,,S" "CD000064754","2019-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 273",",,S"," 379","H,,S" "CD000064754","2019-05-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 288",",,S"," 376","H,,S" "CD000064754","2019-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 293",",,S"," 382","H,,S" "CD000064754","2019-05-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 267",",,S"," 353","H,,S" "CD000064754","2019-05-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 282",",,S"," 351","H,,S" "CD000064754","2019-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 281",",,S"," 347","H,,S" "CD000064754","2019-05-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 372","H,,S" "CD000064754","2019-05-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 272",",,S"," 370","H,,S" "CD000064754","2019-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 307",",,S"," 369","H,,S" "CD000064754","2019-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 268",",,S"," 346","H,,S" "CD000064754","2019-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 250",",,S"," 327","H,,S" "CD000064754","2019-05-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 241",",,S"," 340","H,,S" "CD000064754","2019-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 346","H,,S" "CD000064754","2019-05-22","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 236",",,S"," 352","H,,S" "CD000064754","2019-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 242",",,S"," 364","H,,S" "CD000064754","2019-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 241",",,S"," 369","H,,S" "CD000064754","2019-05-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 356","H,,S" "CD000064754","2019-05-27","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 235",",,S"," 309","H,,S" "CD000064754","2019-05-28","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 233",",,S"," 327","H,,S" "CD000064754","2019-05-31","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 222",",,S"," 316","H,,S" "CD000064754","2019-06-01","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 220",",,S"," 338","H,,S" "CD000064754","2019-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 357","H,,S" "CD000064754","2019-06-03","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 218",",,S"," 333","H,,S" "CD000064754","2019-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 197",",,S"," 289","H,,S" "CD000064754","2019-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 310","H,,S" "CD000064754","2019-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 630",",,S",,," 196",",,S"," 221","H,,S" "CD000064754","2019-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 195",",,S"," 277","H,,S" "CD000064754","2019-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 195",",,S"," 292","H,,S" "CD000064754","2019-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 195",",,S"," 264","H,,S" "CD000064754","2019-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 195",",,S"," 296","H,,S" "CD000064754","2019-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 195",",,S"," 271","H,,S" "CD000064754","2019-08-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 195",",,S"," 287","H,,S" "CD000064754","2019-08-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 300","H,,S" "CD000064754","2019-08-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 307","H,,S" "CD000064754","2019-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 196",",,S"," 251","H,,S" "CD000064754","2019-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 195",",,S"," 267","H,,S" "CD000064754","2019-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 10",",,S",,," 196",",,S"," 266","H,,S" "CD000064754","2019-08-20","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 195",",,S"," 278","H,,S" "CD000064754","2019-08-21","11.033","20.283","436.0","AM TIMAN, CD"," 320",",,S",,," 195",",,S"," 287","H,,S" "CD000064754","2019-08-23","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,," 195",",,S"," 287","H,,S" "CD000064754","2019-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 252","H,,S" "CD000064754","2019-08-26","11.033","20.283","436.0","AM TIMAN, CD"," 559",",,S",,," 193",",,S"," 279","H,,S" "CD000064754","2019-08-27","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 194",",,S"," 268","H,,S" "CD000064754","2019-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 194",",,S"," 243","H,,S" "CD000064754","2019-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 310",",,S",,," 194",",,S"," 275","H,,S" "CD000064754","2019-08-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 194",",,S"," 288","H,,S" "CD000064754","2019-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 200",",,S"," 293","H,,S" "CD000064754","2019-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 308","H,,S" "CD000064754","2019-09-04","11.033","20.283","436.0","AM TIMAN, CD"," 201",",,S",,," 202",",,S"," 257","H,,S" "CD000064754","2019-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 200",",,S"," 288","H,,S" "CD000064754","2019-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 202",",,S"," 325","H,,S" "CD000064754","2019-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 170",",,S",,," 200",",,S"," 229","H,,S" "CD000064754","2019-09-10","11.033","20.283","436.0","AM TIMAN, CD"," 320",",,S",,," 200",",,S"," 274","H,,S" "CD000064754","2019-09-13","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,S",,," 200",",,S"," 270","H,,S" "CD000064754","2019-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 201",",,S"," 284","H,,S" "CD000064754","2019-09-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 301","H,,S" "CD000064754","2019-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 306","H,,S" "CD000064754","2019-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 310","H,,S" "CD000064754","2019-12-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 298","H,,S" "CD000064754","2020-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 152",",,S"," 268","H,,S" "CD000064754","2020-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 251",",,S"," 369","H,,S" "CD000064754","2020-04-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 253",",,S"," 377","H,,S" "CD000064754","2020-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 253",",,S"," 383","H,,S" "CD000064754","2020-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 394","H,,S" "CD000064754","2020-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 388","H,,S" "CD000064754","2020-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 369","H,,S" "CD000064754","2020-04-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 357","H,,S" "CD000064754","2020-04-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 373","H,,S" "CD000064754","2020-04-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 374","H,,S" "CD000064754","2020-05-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 379","H,,S" "CD000064754","2020-05-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 373","H,,S" "CD000064754","2020-05-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 359","H,,S" "CD000064754","2020-05-04","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 250",",,S"," 354","H,,S" "CD000064754","2020-05-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 367","H,,S" "CD000064754","2020-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 353","H,,S" "CD000064754","2020-05-08","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 260",",,S"," 341","H,,S" "CD000064754","2020-05-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 260",",,S"," 367","H,,S" "CD000064754","2020-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 370","H,,S" "CD000064754","2020-05-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 361","H,,S" "CD000064754","2020-05-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 264",",,S"," 357","H,,S" "CD000064754","2020-05-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 264",",,S"," 387","H,,S" "CD000064754","2020-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 263",",,S"," 368","H,,S" "CD000064754","2020-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 263",",,S"," 379","H,,S" "CD000064754","2020-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 378","H,,S" "CD000064754","2020-05-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 346","H,,S" "CD000064754","2020-05-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 240",",,S"," 342","H,,S" "CD000064754","2020-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 336","H,,S" "CD000064754","2020-05-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 358","H,,S" "CD000064754","2020-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 318","H,,S" "CD000064754","2020-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 211",",,S",,," 203",",,S"," 293","H,,S" "CD000064754","2020-09-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 208",",,S"," 269","H,,S" "CD000064754","2020-09-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 273","H,,S" "CD000064754","2020-09-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 301","H,,S" "CD000064754","2020-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 8",",,S",,," 205",",,S"," 289","H,,S" "CD000064754","2020-09-06","11.033","20.283","436.0","AM TIMAN, CD"," 330",",,S",,," 203",",,S"," 279","H,,S" "CD000064754","2020-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 200",",,S"," 299","H,,S" "CD000064754","2020-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 202",",,S"," 310","H,,S" "CD000064754","2020-09-11","11.033","20.283","436.0","AM TIMAN, CD"," 381",",,S",,," 196",",,S"," 278","H,,S" "CD000064754","2020-09-12","11.033","20.283","436.0","AM TIMAN, CD"," 130",",,S",,," 194",",,S"," 282","H,,S" "CD000064754","2020-09-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 196",",,S"," 301","H,,S" "CD000064754","2020-09-14","11.033","20.283","436.0","AM TIMAN, CD"," 249",",,S",,," 195",",,S"," 255","H,,S" "CD000064754","2020-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 195",",,S"," 292","H,,S" "CD000064754","2020-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,S",,," 194",",,S"," 301","H,,S" "CD000064754","2020-09-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 192",",,S"," 313","H,,S" "CD000064754","2020-09-18","11.033","20.283","436.0","AM TIMAN, CD"," 361",",,S",,," 190",",,S"," 296","H,,S" "CD000064754","2020-09-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 192",",,S"," 287","H,,S" "CD000064754","2020-09-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 273","H,,S" "CD000064754","2020-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 303","H,,S" "CD000064754","2020-09-22","11.033","20.283","436.0","AM TIMAN, CD"," 249",",,S",,," 194",",,S"," 306","H,,S" "CD000064754","2020-09-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 191",",,S"," 299","H,,S" "CD000064754","2020-09-24","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 190",",,S"," 291","H,,S" "CD000064754","2020-09-25","11.033","20.283","436.0","AM TIMAN, CD"," 140",",,S",,," 190",",,S"," 301","H,,S" "CD000064754","2020-09-26","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 190",",,S"," 290","H,,S" "CD000064754","2020-09-27","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 196",",,S"," 301","H,,S" "CD000064754","2020-09-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 302","H,,S" "CD000064754","2020-09-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 305","H,,S" "CD000064754","2020-10-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 191",",,S"," 293","H,,S" "CD000064754","2020-10-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 308","H,,S" "CD000064754","2020-10-03","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 190",",,S"," 290","H,,S" "CD000064754","2020-10-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 319","H,,S" "CD000064754","2020-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 302","H,,S" "CD000064754","2021-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 367","H,,S" "CD000064754","2021-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 378","H,,S" "CD000064754","2021-04-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 378","H,,S" "CD000064754","2021-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 263",",,S"," 387","H,,S" "CD000064754","2021-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 373","H,,S" "CD000064754","2021-04-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 383","H,,S" "CD000064754","2021-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 378","H,,S" "CD000064754","2021-04-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 382","H,,S" "CD000064754","2021-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 263",",,S"," 366","H,,S" "CD000064754","2021-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 346","H,,S" "CD000064754","2021-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 365","H,,S" "CD000064754","2021-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 370","H,,S" "CD000064754","2021-04-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 368","H,,S" "CD000064754","2021-04-29","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 265",",,S"," 352","H,,S" "CD000064754","2021-04-30","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 272",",,S"," 382","H,,S" "CD000064754","2021-05-02","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 252",",,S"," 352","H,,S" "CD000064754","2021-05-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 227",",,S"," 363","H,,S" "CD000064754","2021-05-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 270",",,S"," 365","H,,S" "CD000064754","2021-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 347","H,,S" "CD000064754","2021-05-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 272",",,S"," 333","H,,S" "CD000064754","2021-05-07","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,,,," 314","H,,S" "CD000064754","2021-05-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 252",",,S"," 326","H,,S" "CD000064754","2021-05-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 337","H,,S" "CD000064754","2021-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 308","H,,S" "CD000064754","2021-05-11","11.033","20.283","436.0","AM TIMAN, CD"," 500",",,S",,," 242",",,S"," 312","H,,S" "CD000064754","2021-05-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 252",",,S"," 348","H,,S" "CD000064754","2021-05-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 343","H,,S" "CD000064754","2021-05-17","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 255",",,S"," 338","H,,S" "CD000064754","2021-05-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 252",",,S"," 356","H,,S" "CD000064754","2021-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 374","H,,S" "CD000064754","2021-05-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2021-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 335","H,,S" "CD000064754","2021-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 350","H,,S" "CD000064754","2021-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 353","H,,S" "CD000064754","2021-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 246",",,S"," 337","H,,S" "CD000064754","2021-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","2021-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 330","H,,S" "CD000064754","2021-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 329","H,,S" "CD000064754","2021-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 337","H,,S" "CD000064754","2021-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2021-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 327","H,,S" "CD000064754","2021-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 317","H,,S" "CD000064754","2021-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 257","H,,S" "CD000064754","2021-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 327","H,,S" "CD000064754","2021-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 341","H,,S" "CD000064754","2021-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 346","H,,S" "CD000064754","2021-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 223",",,S"," 332","H,,S" "CD000064754","2021-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 211",",,S"," 324","H,,S" "CD000064754","2021-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,S"," 318","H,,S" "CD000064754","2021-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 344","H,,S" "CD000064754","2021-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2021-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","2021-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 334","H,,S" "CD000064754","2021-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 336","H,,S" "CD000064754","2021-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2021-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 273","H,,S" "CD000064754","2021-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","2021-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 295","H,,S" "CD000064754","2021-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 311","H,,S" "CD000064754","2021-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 327","H,,S" "CD000064754","2021-12-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 293","H,,S" "CD000064754","2021-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 317","H,,S" "CD000064754","2021-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 331","H,,S" "CD000064754","2021-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 316","H,,S" "CD000064754","2021-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 288","H,,S" "CD000064754","2021-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2022-01-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 306","H,,S" "CD000064754","2022-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 275","H,,S" "CD000064754","2022-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 273","H,,S" "CD000064754","2022-01-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 268","H,,S" "CD000064754","2022-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 276","H,,S" "CD000064754","2022-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 292","H,,S" "CD000064754","2022-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 315","H,,S" "CD000064754","2022-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 302","H,,S" "CD000064754","2022-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 329","H,,S" "CD000064754","2022-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 306","H,,S" "CD000064754","2022-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 320","H,,S" "CD000064754","2022-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 316","H,,S" "CD000064754","2022-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 323","H,,S" "CD000064754","2022-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 326","H,,S" "CD000064754","2022-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 315","H,,S" "CD000064754","2022-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 193",",,S"," 287","H,,S" "CD000064754","2022-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 276","H,,S" "CD000064754","2022-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 281","H,,S" "CD000064754","2022-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 269","H,,S" "CD000064754","2022-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 273","H,,S" "CD000064754","2022-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 268","H,,S" "CD000064754","2022-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 292","H,,S" "CD000064754","2022-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 321","H,,S" "CD000064754","2022-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 314","H,,S" "CD000064754","2022-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 184",",,S"," 311","H,,S" "CD000064754","2022-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 301","H,,S" "CD000064754","2022-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 290","H,,S" "CD000064754","2022-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 275","H,,S" "CD000064754","2022-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 286","H,,S" "CD000064754","2022-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 278","H,,S" "CD000064754","2022-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 181",",,S"," 282","H,,S" "CD000064754","2022-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 284","H,,S" "CD000064754","2022-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,S"," 287","H,,S" "CD000064754","2022-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 272","H,,S" "CD000064754","2022-02-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 309","H,,S" "CD000064754","2022-02-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 319","H,,S" "CD000064754","2022-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 326","H,,S" "CD000064754","2022-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 330","H,,S" "CD000064754","2022-02-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 310","H,,S" "CD000064754","2022-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 299","H,,S" "CD000064754","2022-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 321","H,,S" "CD000064754","2022-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2022-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 321","H,,S" "CD000064754","2022-02-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 312","H,,S" "CD000064754","2022-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 319","H,,S" "CD000064754","2022-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 339","H,,S" "CD000064754","2022-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 347","H,,S" "CD000064754","2022-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 347","H,,S" "CD000064754","2022-03-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 363","H,,S" "CD000064754","2022-03-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 341","H,,S" "CD000064754","2022-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,S"," 372","H,,S" "CD000064754","2022-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 371","H,,S" "CD000064754","2022-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 386","H,,S" "CD000064754","2022-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 368","H,,S" "CD000064754","2022-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 343","H,,S" "CD000064754","2022-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 353","H,,S" "CD000064754","2022-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 350","H,,S" "CD000064754","2022-03-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2022-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2022-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 311","H,,S" "CD000064754","2022-03-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 326","H,,S" "CD000064754","2022-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 342","H,,S" "CD000064754","2022-03-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 368","H,,S" "CD000064754","2022-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2022-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 364","H,,S" "CD000064754","2022-03-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 362","H,,S" "CD000064754","2022-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 236",",,S"," 363","H,,S" "CD000064754","2022-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 237",",,S"," 353","H,,S" "CD000064754","2022-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 237",",,S"," 343","H,,S" "CD000064754","2022-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 332","H,,S" "CD000064754","2022-03-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 342","H,,S" "CD000064754","2022-03-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 233",",,S"," 349","H,,S" "CD000064754","2022-03-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 234",",,S"," 367","H,,S" "CD000064754","2022-04-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 392","H,,S" "CD000064754","2022-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 382","H,,S" "CD000064754","2022-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 244",",,S"," 376","H,,S" "CD000064754","2022-04-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 386","H,,S" "CD000064754","2022-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 386","H,,S" "CD000064754","2022-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 381","H,,S" "CD000064754","2022-04-10","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 260",",,S"," 330","H,,S" "CD000064754","2022-04-11","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 260",",,S"," 365","H,,S" "CD000064754","2022-04-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 359","H,,S" "CD000064754","2022-04-13","11.033","20.283","436.0","AM TIMAN, CD"," 109",",,S",,," 228",",,S"," 320","H,,S" "CD000064754","2022-04-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 230",",,S"," 357","H,,S" "CD000064754","2022-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 349","H,,S" "CD000064754","2022-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 233",",,S"," 361","H,,S" "CD000064754","2022-04-17","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 230",",,S"," 336","H,,S" "CD000064754","2022-04-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 233",",,S"," 280","H,,S" "CD000064754","2022-04-19","11.033","20.283","436.0","AM TIMAN, CD"," 191",",,S",,," 228",",,S"," 314","H,,S" "CD000064754","2022-04-20","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 220",",,S"," 356","H,,S" "CD000064754","2022-04-23","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 250",",,S"," 330","H,,S" "CD000064754","2022-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 354","H,,S" "CD000064754","2022-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 322","H,,S" "CD000064754","2022-04-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 350","H,,S" "CD000064754","2022-04-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 359","H,,S" "CD000064754","2022-04-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 360","H,,S" "CD000064754","2022-05-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 367","H,,S" "CD000064754","2022-05-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 258",",,S"," 371","H,,S" "CD000064754","2022-05-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 362","H,,S" "CD000064754","2022-05-05","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S",,,,," 299","H,,S" "CD000064754","2022-05-06","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 245",",,S"," 350","H,,S" "CD000064754","2022-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 344","H,,S" "CD000064754","2022-05-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 366","H,,S" "CD000064754","2022-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 372","H,,S" "CD000064754","2022-05-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 357","H,,S" "CD000064754","2022-05-14","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 242",",,S"," 314","H,,S" "CD000064754","2022-05-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 240",",,S"," 282","H,,S" "CD000064754","2022-05-16","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 238",",,S"," 323","H,,S" "CD000064754","2022-05-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 240",",,S"," 348","H,,S" "CD000064754","2022-05-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 317","H,,S" "CD000064754","2022-05-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 330","H,,S" "CD000064754","2022-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 368","H,,S" "CD000064754","2022-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 254",",,S"," 355","H,,S" "CD000064754","2022-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 265",",,S"," 361","H,,S" "CD000064754","2022-05-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 344","H,,S" "CD000064754","2022-05-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 362","H,,S" "CD000064754","2022-05-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 355","H,,S" "CD000064754","2022-05-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 268",",,S"," 362","H,,S" "CD000064754","2022-05-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 318","H,,S" "CD000064754","2022-05-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 248",",,S"," 316","H,,S" "CD000064754","2022-06-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 264",",,S"," 358","H,,S" "CD000064754","2022-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 261",",,S"," 348","H,,S" "CD000064754","2022-06-04","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 258",",,S"," 299","H,,S" "CD000064754","2022-06-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 362","H,,S" "CD000064754","2022-07-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 266","H,,S" "CD000064754","2022-07-13","11.033","20.283","436.0","AM TIMAN, CD"," 361",",,S",,," 228",",,S"," 279","H,,S" "CD000064754","2022-07-14","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 220",",,S"," 287","H,,S" "CD000064754","2022-07-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 293","H,,S" "CD000064754","2022-07-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 316","H,,S" "CD000064754","2022-07-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 279","H,,S" "CD000064754","2022-07-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 291","H,,S" "CD000064754","2022-07-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,S"," 262","H,,S" "CD000064754","2022-07-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,S"," 302","H,,S" "CD000064754","2022-07-26","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 214",",,S"," 276","H,,S" "CD000064754","2022-07-27","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 214",",,S"," 276","H,,S" "CD000064754","2022-07-28","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 212",",,S"," 265","H,,S" "CD000064754","2022-07-29","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 213",",,S"," 236","H,,S" "CD000064754","2022-07-30","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 212",",,S"," 262","H,,S" "CD000064754","2022-07-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 214",",,S"," 281","H,,S" "CD000064754","2022-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 950",",,S",,," 206",",,S"," 262","H,,S" "CD000064754","2022-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 205",",,S"," 279","H,,S" "CD000064754","2022-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 301","H,,S" "CD000064754","2022-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 215",",,S"," 258","H,,S" "CD000064754","2022-08-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 250","H,,S" "CD000064754","2022-08-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 272","H,,S" "CD000064754","2022-08-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 288","H,,S" "CD000064754","2022-08-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 286","H,,S" "CD000064754","2022-08-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 306","H,,S" "CD000064754","2022-08-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 243","H,,S" "CD000064754","2022-08-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 270","H,,S" "CD000064754","2022-08-23","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,," 205",",,S"," 270","H,,S" "CD000064754","2022-08-24","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 205",",,S"," 267","H,,S" "CD000064754","2022-08-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 271","H,,S" "CD000064754","2022-08-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,S"," 275","H,,S" "CD000064754","2022-08-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 276","H,,S" "CD000064754","2022-08-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 288","H,,S" "CD000064754","2022-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2022-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 283","H,,S" "CD000064754","2022-10-11","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,," 200",",,S"," 281","H,,S" "CD000064754","2022-10-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 318","H,,S" "CD000064754","2022-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 206",",,S"," 325","H,,S" "CD000064754","2022-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 302","H,,S" "CD000064754","2022-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 316","H,,S" "CD000064754","2022-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 320","H,,S" "CD000064754","2022-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 218",",,S"," 322","H,,S" "CD000064754","2022-10-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 305","H,,S" "CD000064754","2022-10-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,S"," 323","H,,S" "CD000064754","2022-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 314","H,,S" "CD000064754","2022-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 306","H,,S" "CD000064754","2022-10-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 311","H,,S" "CD000064754","2022-10-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 331","H,,S" "CD000064754","2022-10-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 325","H,,S" "CD000064754","2022-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 327","H,,S" "CD000064754","2022-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 204",",,S"," 312","H,,S" "CD000064754","2022-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 307","H,,S" "CD000064754","2022-11-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 312","H,,S" "CD000064754","2022-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 325","H,,S" "CD000064754","2022-11-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 334","H,,S" "CD000064754","2022-11-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 338","H,,S" "CD000064754","2022-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 331","H,,S" "CD000064754","2022-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 312","H,,S" "CD000064754","2022-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 318","H,,S" "CD000064754","2022-11-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 318","H,,S" "CD000064754","2022-11-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 318","H,,S" "CD000064754","2022-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 318","H,,S" "CD000064754","2022-11-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 312","H,,S" "CD000064754","2022-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 310","H,,S" "CD000064754","2022-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 315","H,,S" "CD000064754","2022-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 318","H,,S" "CD000064754","2022-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 319","H,,S" "CD000064754","2022-11-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 322","H,,S" "CD000064754","2022-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 326","H,,S" "CD000064754","2022-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 196",",,S"," 321","H,,S" "CD000064754","2022-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 191",",,S"," 311","H,,S" "CD000064754","2022-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 314","H,,S" "CD000064754","2022-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 310","H,,S" "CD000064754","2022-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 312","H,,S" "CD000064754","2022-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 183",",,S"," 336","H,,S" "CD000064754","2022-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 318","H,,S" "CD000064754","2022-12-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 305","H,,S" "CD000064754","2022-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 286","H,,S" "CD000064754","2022-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,S"," 291","H,,S" "CD000064754","2022-12-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 256","H,,S" "CD000064754","2022-12-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 176",",,S"," 301","H,,S" "CD000064754","2022-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 304","H,,S" "CD000064754","2022-12-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 302","H,,S" "CD000064754","2022-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 304","H,,S" "CD000064754","2022-12-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 173",",,S"," 307","H,,S" "CD000064754","2022-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 306","H,,S" "CD000064754","2022-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 303","H,,S" "CD000064754","2022-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 298","H,,S" "CD000064754","2022-12-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 302","H,,S" "CD000064754","2022-12-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 298","H,,S" "CD000064754","2022-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 158",",,S"," 279","H,,S" "CD000064754","2022-12-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 158",",,S"," 274","H,,S" "CD000064754","2022-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 158",",,S"," 274","H,,S" "CD000064754","2022-12-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 161",",,S"," 271","H,,S" "CD000064754","2022-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 266","H,,S" "CD000064754","2022-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 153",",,S"," 263","H,,S" "CD000064754","2022-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 268","H,,S" "CD000064754","2022-12-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 269","H,,S" "CD000064754","2022-12-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 272","H,,S" "CD000064754","2023-01-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,S"," 287","H,,S" "CD000064754","2023-01-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 149",",,S"," 287","H,,S" "CD000064754","2023-01-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 150",",,S"," 287","H,,S" "CD000064754","2023-01-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,S"," 299","H,,S" "CD000064754","2023-01-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 148",",,S"," 289","H,,S" "CD000064754","2023-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 274","H,,S" "CD000064754","2023-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2023-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 144",",,S"," 288","H,,S" "CD000064754","2023-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 144",",,S"," 279","H,,S" "CD000064754","2023-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 145",",,S"," 274","H,,S" "CD000064754","2023-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 274","H,,S" "CD000064754","2023-01-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 140",",,S"," 277","H,,S" "CD000064754","2023-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 278","H,,S" "CD000064754","2023-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 320","H,,S" "CD000064754","2023-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 324","H,,S" "CD000064754","2023-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 319","H,,S" "CD000064754","2023-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 323","H,,S" "CD000064754","2023-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 320","H,,S" "CD000064754","2023-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 332","H,,S" "CD000064754","2023-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 340","H,,S" "CD000064754","2023-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 338","H,,S" "CD000064754","2023-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 344","H,,S" "CD000064754","2023-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 350","H,,S" "CD000064754","2023-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 333","H,,S" "CD000064754","2023-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 323","H,,S" "CD000064754","2023-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 165",",,S"," 322","H,,S" "CD000064754","2023-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 319","H,,S" "CD000064754","2023-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 324","H,,S" "CD000064754","2023-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 333","H,,S" "CD000064754","2023-02-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 329","H,,S" "CD000064754","2023-02-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 308","H,,S" "CD000064754","2023-02-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 307","H,,S" "CD000064754","2023-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 169",",,S"," 285","H,,S" "CD000064754","2023-02-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 268","H,,S" "CD000064754","2023-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,S"," 273","H,,S" "CD000064754","2023-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 160",",,S"," 290","H,,S" "CD000064754","2023-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 164",",,S"," 318","H,,S" "CD000064754","2023-02-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 343","H,,S" "CD000064754","2023-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 346","H,,S" "CD000064754","2023-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 353","H,,S" "CD000064754","2023-02-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 345","H,,S" "CD000064754","2023-02-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,S"," 344","H,,S" "CD000064754","2023-02-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 356","H,,S" "CD000064754","2023-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 356","H,,S" "CD000064754","2023-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2023-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 372","H,,S" "CD000064754","2023-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2023-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 384","H,,S" "CD000064754","2023-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 378","H,,S" "CD000064754","2023-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 356","H,,S" "CD000064754","2023-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 348","H,,S" "CD000064754","2023-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 338","H,,S" "CD000064754","2023-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 342","H,,S" "CD000064754","2023-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 333","H,,S" "CD000064754","2023-03-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 348","H,,S" "CD000064754","2023-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 348","H,,S" "CD000064754","2023-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 344","H,,S" "CD000064754","2023-03-20","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 198",",,S"," 327","H,,S" "CD000064754","2023-03-21","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 198",",,S"," 353","H,,S" "CD000064754","2023-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 367","H,,S" "CD000064754","2023-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 353","H,,S" "CD000064754","2023-03-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 205",",,S"," 343","H,,S" "CD000064754","2023-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 349","H,,S" "CD000064754","2023-03-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,S"," 345","H,,S" "CD000064754","2023-03-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 361","H,,S" "CD000064754","2023-04-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 359","H,,S" "CD000064754","2023-04-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 357","H,,S" "CD000064754","2023-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 371","H,,S" "CD000064754","2023-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 213",",,S"," 370","H,,S" "CD000064754","2023-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 373","H,,S" "CD000064754","2023-04-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 367","H,,S" "CD000064754","2023-04-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 379","H,,S" "CD000064754","2023-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 363","H,,S" "CD000064754","2023-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 376","H,,S" "CD000064754","2023-04-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 364","H,,S" "CD000064754","2023-04-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 349","H,,S" "CD000064754","2023-04-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 374","H,,S" "CD000064754","2023-04-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 365","H,,S" "CD000064754","2023-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 375","H,,S" "CD000064754","2023-04-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 232",",,S"," 395","H,,S" "CD000064754","2023-04-17","11.033","20.283","436.0","AM TIMAN, CD"," 3",",,S",,," 232",",,S"," 369","H,,S" "CD000064754","2023-04-18","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 232",",,S"," 365","H,,S" "CD000064754","2023-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 385","H,,S" "CD000064754","2023-04-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 233",",,S"," 388","H,,S" "CD000064754","2023-04-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 354","H,,S" "CD000064754","2023-05-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 357","H,,S" "CD000064754","2023-05-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 359","H,,S" "CD000064754","2023-05-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 383","H,,S" "CD000064754","2023-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 367","H,,S" "CD000064754","2023-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 349","H,,S" "CD000064754","2023-05-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 378","H,,S" "CD000064754","2023-05-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 374","H,,S" "CD000064754","2023-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 385","H,,S" "CD000064754","2023-05-17","11.033","20.283","436.0","AM TIMAN, CD"," 439",",,S",,," 220",",,S"," 345","H,,S" "CD000064754","2023-06-04","11.033","20.283","436.0","AM TIMAN, CD"," 429",",,S",,,,," 251","H,,S" "CD000064754","2023-06-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 317","H,,S" "CD000064754","2023-06-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 330","H,,S" "CD000064754","2023-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 305","H,,S" "CD000064754","2023-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 322","H,,S" "CD000064754","2023-07-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 296","H,,S" "CD000064754","2023-07-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 302","H,,S" "CD000064754","2023-07-08","11.033","20.283","436.0","AM TIMAN, CD"," 330",",,S",,," 222",",,S"," 283","H,,S" "CD000064754","2023-07-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 223",",,S"," 272","H,,S" "CD000064754","2023-07-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 223",",,S"," 297","H,,S" "CD000064754","2023-07-11","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 220",",,S"," 287","H,,S" "CD000064754","2023-07-12","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 222",",,S"," 323","H,,S" "CD000064754","2023-07-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 310","H,,S" "CD000064754","2023-07-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 323","H,,S" "CD000064754","2023-07-15","11.033","20.283","436.0","AM TIMAN, CD"," 79",",,S",,," 220",",,S"," 261","H,,S" "CD000064754","2023-07-16","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 222",",,S"," 310","H,,S" "CD000064754","2023-07-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 313","H,,S" "CD000064754","2023-08-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 217",",,S"," 296","H,,S" "CD000064754","2023-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 20",",,S",,," 219",",,S"," 293","H,,S" "CD000064754","2023-08-03","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 219",",,S"," 311","H,,S" "CD000064754","2023-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 214",",,S"," 231","H,,S" "CD000064754","2023-08-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 288","H,,S" "CD000064754","2023-08-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 304","H,,S" "CD000064754","2023-08-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 214",",,S"," 312","H,,S" "CD000064754","2023-08-16","11.033","20.283","436.0","AM TIMAN, CD"," 701",",,S",,," 212",",,S"," 293","H,,S" "CD000064754","2023-08-18","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 214",",,S"," 288","H,,S" "CD000064754","2023-08-19","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 214",",,S"," 318","H,,S" "CD000064754","2023-08-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 277","H,,S" "CD000064754","2023-08-22","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 212",",,S"," 314","H,,S" "CD000064754","2023-08-23","11.033","20.283","436.0","AM TIMAN, CD"," 231",",,S",,," 210",",,S"," 248","H,,S" "CD000064754","2023-08-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 314","H,,S" "CD000064754","2023-08-28","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 205",",,S"," 297","H,,S" "CD000064754","2023-08-29","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 198",",,S"," 282","H,,S" "CD000064754","2023-09-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 304","H,,S" "CD000064754","2023-09-08","11.033","20.283","436.0","AM TIMAN, CD"," 71",",,S",,," 190",",,S"," 303","H,,S" "CD000064754","2023-09-09","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 193",",,S"," 327","H,,S" "CD000064754","2023-09-10","11.033","20.283","436.0","AM TIMAN, CD"," 119",",,S",,," 191",",,S"," 255","H,,S" "CD000064754","2023-09-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 192",",,S"," 314","H,,S" "CD000064754","2023-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 318","H,,S" "CD000064754","2023-09-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 337","H,,S" "CD000064754","2023-10-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 212",",,S"," 319","H,,S" "CD000064754","2023-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 313","H,,S" "CD000064754","2023-10-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 324","H,,S" "CD000064754","2023-10-16","11.033","20.283","436.0","AM TIMAN, CD"," 160",",,S",,," 215",",,S"," 304","H,,S" "CD000064754","2023-10-17","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 218",",,S"," 328","H,,S" "CD000064754","2023-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 335","H,,S" "CD000064754","2023-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 326","H,,S" "CD000064754","2023-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 332","H,,S" "CD000064754","2023-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 335","H,,S" "CD000064754","2023-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 343","H,,S" "CD000064754","2023-10-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 315","H,,S" "CD000064754","2023-10-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 328","H,,S" "CD000064754","2023-10-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 317","H,,S" "CD000064754","2023-10-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 340","H,,S" "CD000064754","2023-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 289","H,,S" "CD000064754","2023-11-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 227",",,S"," 323","H,,S" "CD000064754","2023-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 319","H,,S" "CD000064754","2023-11-04","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 228",",,S"," 324","H,,S" "CD000064754","2023-11-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 339","H,,S" "CD000064754","2023-11-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 342","H,,S" "CD000064754","2023-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 325","H,,S" "CD000064754","2023-11-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 308","H,,S" "CD000064754","2023-11-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 329","H,,S" "CD000064754","2023-11-14","11.033","20.283","436.0","AM TIMAN, CD"," 30",",,S",,," 228",",,S"," 337","H,,S" "CD000064754","2023-11-15","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 228",",,S"," 332","H,,S" "CD000064754","2023-11-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 230",",,S"," 339","H,,S" "CD000064754","2023-11-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 314","H,,S" "CD000064754","2023-11-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 325","H,,S" "CD000064754","2023-11-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 320","H,,S" "CD000064754","2023-11-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 274","H,,S" "CD000064754","2023-11-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 315","H,,S" "CD000064754","2023-11-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 341","H,,S" "CD000064754","2023-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 342","H,,S" "CD000064754","2023-11-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 339","H,,S" "CD000064754","2023-11-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 220",",,S"," 341","H,,S" "CD000064754","2023-11-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 353","H,,S" "CD000064754","2023-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 335","H,,S" "CD000064754","2023-12-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 340","H,,S" "CD000064754","2023-12-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 223",",,S"," 347","H,,S" "CD000064754","2023-12-05","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 327","H,,S" "CD000064754","2023-12-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 322","H,,S" "CD000064754","2023-12-08","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2023-12-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2023-12-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 283","H,,S" "CD000064754","2023-12-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 289","H,,S" "CD000064754","2023-12-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 301","H,,S" "CD000064754","2023-12-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 318","H,,S" "CD000064754","2023-12-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 194",",,S"," 338","H,,S" "CD000064754","2023-12-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 190",",,S"," 327","H,,S" "CD000064754","2023-12-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 309","H,,S" "CD000064754","2023-12-26","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","2023-12-27","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 301","H,,S" "CD000064754","2023-12-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 302","H,,S" "CD000064754","2023-12-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 302","H,,S" "CD000064754","2024-01-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 188",",,S"," 310","H,,S" "CD000064754","2024-01-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 309","H,,S" "CD000064754","2024-01-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 308","H,,S" "CD000064754","2024-01-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 305","H,,S" "CD000064754","2024-01-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 172",",,S"," 317","H,,S" "CD000064754","2024-01-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 322","H,,S" "CD000064754","2024-01-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 175",",,S"," 309","H,,S" "CD000064754","2024-01-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,S"," 314","H,,S" "CD000064754","2024-01-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 179",",,S"," 300","H,,S" "CD000064754","2024-01-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 288","H,,S" "CD000064754","2024-01-17","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 286","H,,S" "CD000064754","2024-01-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 289","H,,S" "CD000064754","2024-01-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 162",",,S"," 291","H,,S" "CD000064754","2024-01-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 296","H,,S" "CD000064754","2024-01-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 166",",,S"," 301","H,,S" "CD000064754","2024-01-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 168",",,S"," 313","H,,S" "CD000064754","2024-01-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 170",",,S"," 320","H,,S" "CD000064754","2024-01-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 178",",,S"," 324","H,,S" "CD000064754","2024-01-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 179",",,S"," 298","H,,S" "CD000064754","2024-01-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 274","H,,S" "CD000064754","2024-01-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 273","H,,S" "CD000064754","2024-01-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 288","H,,S" "CD000064754","2024-01-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 299","H,,S" "CD000064754","2024-01-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 308","H,,S" "CD000064754","2024-01-31","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 302","H,,S" "CD000064754","2024-02-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 291","H,,S" "CD000064754","2024-02-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 287","H,,S" "CD000064754","2024-02-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 295","H,,S" "CD000064754","2024-02-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 186",",,S"," 299","H,,S" "CD000064754","2024-02-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 180",",,S"," 298","H,,S" "CD000064754","2024-02-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 185",",,S"," 293","H,,S" "CD000064754","2024-02-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 328","H,,S" "CD000064754","2024-02-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 195",",,S"," 342","H,,S" "CD000064754","2024-02-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 344","H,,S" "CD000064754","2024-02-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 198",",,S"," 338","H,,S" "CD000064754","2024-02-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 182",",,S"," 330","H,,S" "CD000064754","2024-02-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 338","H,,S" "CD000064754","2024-02-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 200",",,S"," 349","H,,S" "CD000064754","2024-02-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 355","H,,S" "CD000064754","2024-02-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 202",",,S"," 355","H,,S" "CD000064754","2024-02-23","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 307","H,,S" "CD000064754","2024-02-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 203",",,S"," 317","H,,S" "CD000064754","2024-02-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 208",",,S"," 356","H,,S" "CD000064754","2024-02-28","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 378","H,,S" "CD000064754","2024-02-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 210",",,S"," 376","H,,S" "CD000064754","2024-03-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 215",",,S"," 369","H,,S" "CD000064754","2024-03-02","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 391","H,,S" "CD000064754","2024-03-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 384","H,,S" "CD000064754","2024-03-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 374","H,,S" "CD000064754","2024-03-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 384","H,,S" "CD000064754","2024-03-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 363","H,,S" "CD000064754","2024-03-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 368","H,,S" "CD000064754","2024-03-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 374","H,,S" "CD000064754","2024-03-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 378","H,,S" "CD000064754","2024-03-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 226",",,S"," 385","H,,S" "CD000064754","2024-03-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 396","H,,S" "CD000064754","2024-03-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 379","H,,S" "CD000064754","2024-03-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 382","H,,S" "CD000064754","2024-03-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 224",",,S"," 372","H,,S" "CD000064754","2024-03-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 228",",,S"," 384","H,,S" "CD000064754","2024-03-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 229",",,S"," 376","H,,S" "CD000064754","2024-03-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 362","H,,S" "CD000064754","2024-03-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 216",",,S"," 369","H,,S" "CD000064754","2024-03-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 385","H,,S" "CD000064754","2024-03-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 362","H,,S" "CD000064754","2024-03-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 222",",,S"," 368","H,,S" "CD000064754","2024-03-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 225",",,S"," 371","H,,S" "CD000064754","2024-04-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 231",",,S"," 376","H,,S" "CD000064754","2024-04-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 380","H,,S" "CD000064754","2024-04-06","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 347","H,,S" "CD000064754","2024-04-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 358","H,,S" "CD000064754","2024-04-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 238",",,S"," 369","H,,S" "CD000064754","2024-04-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 244",",,S"," 386","H,,S" "CD000064754","2024-04-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 249",",,S"," 396","H,,S" "CD000064754","2024-04-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 391","H,,S" "CD000064754","2024-04-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 403","H,,S" "CD000064754","2024-04-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 384","H,,S" "CD000064754","2024-04-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 246",",,S"," 391","H,,S" "CD000064754","2024-04-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 400","H,,S" "CD000064754","2024-04-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 391","H,,S" "CD000064754","2024-04-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 394","H,,S" "CD000064754","2024-04-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 252",",,S"," 392","H,,S" "CD000064754","2024-04-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 262",",,S"," 341","H,,S" "CD000064754","2024-04-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 258",",,S"," 405","H,,S" "CD000064754","2024-04-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 375","H,,S" "CD000064754","2024-04-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 255",",,S"," 374","H,,S" "CD000064754","2024-04-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 402","H,,S" "CD000064754","2024-04-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 377","H,,S" "CD000064754","2024-05-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 401","H,,S" "CD000064754","2024-05-07","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 408","H,,S" "CD000064754","2024-05-10","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 396","H,,S" "CD000064754","2024-05-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 400","H,,S" "CD000064754","2024-05-12","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 401","H,,S" "CD000064754","2024-05-13","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 351","H,,S" "CD000064754","2024-05-15","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 384","H,,S" "CD000064754","2024-05-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 268",",,S"," 388","H,,S" "CD000064754","2024-05-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 390","H,,S" "CD000064754","2024-05-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 266",",,S"," 394","H,,S" "CD000064754","2024-05-20","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 384","H,,S" "CD000064754","2024-05-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 268",",,S"," 389","H,,S" "CD000064754","2024-05-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 379","H,,S" "CD000064754","2024-05-23","11.033","20.283","436.0","AM TIMAN, CD"," 5",",,S",,," 262",",,S"," 341","H,,S" "CD000064754","2024-05-24","11.033","20.283","436.0","AM TIMAN, CD"," 61",",,S",,," 260",",,S"," 350","H,,S" "CD000064754","2024-05-25","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 260",",,S"," 380","H,,S" "CD000064754","2024-05-30","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,," 245",",,S"," 342","H,,S" "CD000064754","2024-05-31","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 352","H,,S" "CD000064754","2024-06-02","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 349","H,,S" "CD000064754","2024-06-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 248",",,S"," 374","H,,S" "CD000064754","2024-06-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 260",",,S"," 348","H,,S" "CD000064754","2024-06-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 244",",,S"," 304","H,,S" "CD000064754","2024-06-19","11.033","20.283","436.0","AM TIMAN, CD",,,,," 248",",,S"," 344","H,,S" "CD000064754","2024-06-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 248",",,S"," 310","H,,S" "CD000064754","2024-06-22","11.033","20.283","436.0","AM TIMAN, CD",,,,," 242",",,S"," 335","H,,S" "CD000064754","2024-06-23","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 288","H,,S" "CD000064754","2024-06-24","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 336","H,,S" "CD000064754","2024-06-26","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 335","H,,S" "CD000064754","2024-06-29","11.033","20.283","436.0","AM TIMAN, CD",,,,," 240",",,S"," 312","H,,S" "CD000064754","2024-06-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 245",",,S"," 315","H,,S" "CD000064754","2024-07-01","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,,,," 294","H,,S" "CD000064754","2024-07-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 256",",,S"," 308","H,,S" "CD000064754","2024-07-03","11.033","20.283","436.0","AM TIMAN, CD",,,,," 246",",,S"," 334","H,,S" "CD000064754","2024-07-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 295","H,,S" "CD000064754","2024-07-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 330","H,,S" "CD000064754","2024-07-06","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","2024-07-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 285","H,,S" "CD000064754","2024-07-08","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 334","H,,S" "CD000064754","2024-07-09","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 312","H,,S" "CD000064754","2024-07-11","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 289","H,,S" "CD000064754","2024-07-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 273","H,,S" "CD000064754","2024-07-13","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 315","H,,S" "CD000064754","2024-07-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 266","H,,S" "CD000064754","2024-07-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 288","H,,S" "CD000064754","2024-07-16","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 311","H,,S" "CD000064754","2024-07-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 256",",,S"," 320","H,,S" "CD000064754","2024-07-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2024-07-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 300","H,,S" "CD000064754","2024-07-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 270","H,,S" "CD000064754","2024-07-22","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 265","H,,S" "CD000064754","2024-07-23","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 285","H,,S" "CD000064754","2024-07-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 302","H,,S" "CD000064754","2024-07-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 316","H,,S" "CD000064754","2024-07-27","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 283","H,,S" "CD000064754","2024-07-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 286","H,,S" "CD000064754","2024-07-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","2024-08-01","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 295","H,,S" "CD000064754","2024-08-02","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 310","H,,S" "CD000064754","2024-08-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 286","H,,S" "CD000064754","2024-08-04","11.033","20.283","436.0","AM TIMAN, CD"," 950",",,S",,,,," 270","H,,S" "CD000064754","2024-08-05","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 269","H,,S" "CD000064754","2024-08-07","11.033","20.283","436.0","AM TIMAN, CD"," 51",",,S",,,,," 295","H,,S" "CD000064754","2024-08-08","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 271","H,,S" "CD000064754","2024-08-09","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 293","H,,S" "CD000064754","2024-08-10","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 292","H,,S" "CD000064754","2024-08-11","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 242","H,,S" "CD000064754","2024-08-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,,,," 294","H,,S" "CD000064754","2024-08-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 276","H,,S" "CD000064754","2024-08-15","11.033","20.283","436.0","AM TIMAN, CD"," 89",",,S",,,,," 258","H,,S" "CD000064754","2024-08-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 294","H,,S" "CD000064754","2024-08-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 262","H,,S" "CD000064754","2024-08-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 289","H,,S" "CD000064754","2024-08-22","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 256","H,,S" "CD000064754","2024-08-23","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 294","H,,S" "CD000064754","2024-08-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 270","H,,S" "CD000064754","2024-08-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 285","H,,S" "CD000064754","2024-08-30","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 296","H,,S" "CD000064754","2024-08-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 276","H,,S" "CD000064754","2024-09-01","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 280","H,,S" "CD000064754","2024-09-03","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,," 235",",,S"," 283","H,,S" "CD000064754","2024-09-05","11.033","20.283","436.0","AM TIMAN, CD"," 851",",K,S",,,,," 273","H,,S" "CD000064754","2024-09-07","11.033","20.283","436.0","AM TIMAN, CD"," 950",",,S",,,,," 271","H,,S" "CD000064754","2024-09-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 284","H,,S" "CD000064754","2024-09-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 292","H,,S" "CD000064754","2024-09-12","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","2024-09-14","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 294","H,,S" "CD000064754","2024-09-15","11.033","20.283","436.0","AM TIMAN, CD"," 41",",,S",,,,," 255","H,,S" "CD000064754","2024-09-16","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,S",,,,," 273","H,,S" "CD000064754","2024-09-18","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2024-09-19","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,,,," 295","H,,S" "CD000064754","2024-09-21","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 296","H,,S" "CD000064754","2024-09-23","11.033","20.283","436.0","AM TIMAN, CD"," 249",",,S",,,,," 304","H,,S" "CD000064754","2024-09-26","11.033","20.283","436.0","AM TIMAN, CD"," 150",",,S",,," 235",",,S"," 277","H,,S" "CD000064754","2024-09-28","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 310","H,,S" "CD000064754","2024-09-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 303","H,,S" "CD000064754","2024-10-01","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 309","H,,S" "CD000064754","2024-10-04","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 320","H,,S" "CD000064754","2024-10-05","11.033","20.283","436.0","AM TIMAN, CD",,,,," 250",",,S"," 314","H,,S" "CD000064754","2024-10-07","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 289","H,,S" "CD000064754","2024-10-09","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 306","H,,S" "CD000064754","2024-10-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 312","H,,S" "CD000064754","2024-10-11","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 297","H,,S" "CD000064754","2024-10-12","11.033","20.283","436.0","AM TIMAN, CD"," 99",",,S",,," 235",",,S"," 327","H,,S" "CD000064754","2024-10-13","11.033","20.283","436.0","AM TIMAN, CD"," 0",",,S",,," 235",",,S"," 283","H,,S" "CD000064754","2024-10-14","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 313","H,,S" "CD000064754","2024-10-15","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2024-10-16","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 306","H,,S" "CD000064754","2024-10-17","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 330","H,,S" "CD000064754","2024-10-18","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 323","H,,S" "CD000064754","2024-10-19","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 321","H,,S" "CD000064754","2024-10-20","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 325","H,,S" "CD000064754","2024-10-21","11.033","20.283","436.0","AM TIMAN, CD",,,,," 235",",,S"," 329","H,,S" "CD000064754","2024-10-24","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 336","H,,S" "CD000064754","2024-10-25","11.033","20.283","436.0","AM TIMAN, CD",,,,," 265",",,S"," 328","H,,S" "CD000064754","2024-10-31","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 324","H,,S" "CD000064754","2024-11-01","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 304","H,,S" "CD000064754","2024-11-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 320","H,,S" "CD000064754","2024-11-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 316","H,,S" "CD000064754","2024-11-10","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 302","H,,S" "CD000064754","2024-11-25","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","2024-11-29","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 284","H,,S" "CD000064754","2024-11-30","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 291","H,,S" "CD000064754","2024-12-03","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 299","H,,S" "CD000064754","2024-12-04","11.033","20.283","436.0","AM TIMAN, CD",,,,,,," 284","H,,S"