"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CD000064753","1973-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 245","H,,S" "CD000064753","1973-03-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 213","H,,S" "CD000064753","1973-03-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 175","H,,S" "CD000064753","1973-03-05","18.0","19.167","234.0","FAYA, CD",,," 240",",,I",,," 208","H,,S" "CD000064753","1973-03-07","18.0","19.167","234.0","FAYA, CD",,," 270",",,I",,," 230","H,,S" "CD000064753","1973-04-04","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 317","H,,S" "CD000064753","1973-04-05","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 250",",,I"," 303","H,,S" "CD000064753","1973-04-11","18.0","19.167","234.0","FAYA, CD",,," 350",",,I",,," 300","H,,S" "CD000064753","1973-04-18","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 220",",,I"," 334","H,,S" "CD000064753","1973-04-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 298","H,,S" "CD000064753","1973-04-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 370","H,,S" "CD000064753","1973-04-22","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 300",",,I"," 350","H,,S" "CD000064753","1973-04-23","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 290",",,I"," 350","H,,S" "CD000064753","1973-04-25","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 250",",,I"," 352","H,,S" "CD000064753","1973-04-29","18.0","19.167","234.0","FAYA, CD",,," 380",",,I",,," 313","H,,S" "CD000064753","1973-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 315","H,,S" "CD000064753","1973-05-05","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 270",",,I"," 330","H,,S" "CD000064753","1973-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 328","H,,S" "CD000064753","1973-05-07","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 220",",,I"," 330","H,,S" "CD000064753","1973-05-09","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 355","H,,S" "CD000064753","1973-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 322","H,,S" "CD000064753","1973-05-16","18.0","19.167","234.0","FAYA, CD",,," 350",",,I",,," 320","H,,S" "CD000064753","1973-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 318","H,,S" "CD000064753","1973-05-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 353","H,,S" "CD000064753","1973-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 332","H,,S" "CD000064753","1973-05-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 353","H,,S" "CD000064753","1973-05-28","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 385","H,,S" "CD000064753","1973-05-29","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 364","H,,S" "CD000064753","1973-06-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I",,," 316","H,,S" "CD000064753","1973-06-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 360","H,,S" "CD000064753","1973-06-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 353","H,,S" "CD000064753","1973-06-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 365","H,,S" "CD000064753","1973-06-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 300",",,I"," 345","H,,S" "CD000064753","1973-06-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 260",",,I"," 317","H,,S" "CD000064753","1973-06-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I",,," 360","H,,S" "CD000064753","1973-06-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I",,," 330","H,,S" "CD000064753","1973-06-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 375","H,,S" "CD000064753","1973-06-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","1973-06-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","1973-07-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 313","H,,S" "CD000064753","1973-07-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 420",",,I"," 220",",,I"," 350","H,,S" "CD000064753","1973-07-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 302","H,,S" "CD000064753","1973-07-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 290",",,I"," 350","H,,S" "CD000064753","1973-07-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","1973-07-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 327","H,,S" "CD000064753","1973-07-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 308","H,,S" "CD000064753","1973-07-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 338","H,,S" "CD000064753","1973-07-17","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 366","H,,S" "CD000064753","1973-07-20","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 372","H,,S" "CD000064753","1973-07-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 345","H,,S" "CD000064753","1973-07-26","18.0","19.167","234.0","FAYA, CD"," 10",",,I",,," 230",",,I"," 280","H,,S" "CD000064753","1973-07-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 315","H,,S" "CD000064753","1973-08-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 377","H,,S" "CD000064753","1973-08-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","1973-08-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 324","H,,S" "CD000064753","1973-08-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 355","H,,S" "CD000064753","1973-08-07","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 340","H,,S" "CD000064753","1973-08-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 335","H,,S" "CD000064753","1973-08-10","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 325","H,,S" "CD000064753","1973-08-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","1973-08-13","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 334","H,,S" "CD000064753","1973-08-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 346","H,,S" "CD000064753","1973-08-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 362","H,,S" "CD000064753","1973-08-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","1973-08-20","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 345","H,,S" "CD000064753","1973-08-21","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 363","H,,S" "CD000064753","1973-08-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 347","H,,S" "CD000064753","1973-08-24","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 327","H,,S" "CD000064753","1973-08-26","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 332","H,,S" "CD000064753","1973-08-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 338","H,,S" "CD000064753","1973-08-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 330","H,,S" "CD000064753","1973-08-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 270",",,I"," 344","H,,S" "CD000064753","1973-08-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","1973-08-31","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 318","H,,S" "CD000064753","1973-09-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 363","H,,S" "CD000064753","1973-09-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 270",",,I"," 353","H,,S" "CD000064753","1973-09-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 270",",,I"," 326","H,,S" "CD000064753","1973-09-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 302","H,,S" "CD000064753","1973-09-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 270",",,I"," 346","H,,S" "CD000064753","1973-09-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","1973-09-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 353","H,,S" "CD000064753","1973-09-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 280",",,I"," 340","H,,S" "CD000064753","1973-09-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 280",",,I"," 342","H,,S" "CD000064753","1973-09-13","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 338","H,,S" "CD000064753","1973-09-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I"," 260",",,I"," 327","H,,S" "CD000064753","1973-09-20","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 340","H,,S" "CD000064753","1973-09-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 332","H,,S" "CD000064753","1973-09-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 260",",,I"," 350","H,,S" "CD000064753","1973-09-23","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 348","H,,S" "CD000064753","1973-09-24","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 350","H,,S" "CD000064753","1973-09-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 332","H,,S" "CD000064753","1973-09-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 338","H,,S" "CD000064753","1973-09-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 293","H,,S" "CD000064753","1973-09-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 322","H,,S" "CD000064753","1973-10-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I"," 240",",,I"," 308","H,,S" "CD000064753","1973-10-13","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 300","H,,S" "CD000064753","1973-10-14","18.0","19.167","234.0","FAYA, CD",,," 360",",,I",,," 302","H,,S" "CD000064753","1973-10-16","18.0","19.167","234.0","FAYA, CD",,," 360",",,I",,," 314","H,,S" "CD000064753","1973-10-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 316","H,,S" "CD000064753","1973-10-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 250",",,I"," 323","H,,S" "CD000064753","1973-10-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 335","H,,S" "CD000064753","1973-10-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 313","H,,S" "CD000064753","1973-10-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 320","H,,S" "CD000064753","1973-10-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 210",",,I"," 324","H,,S" "CD000064753","1973-10-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 332","H,,S" "CD000064753","1973-10-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 292","H,,S" "CD000064753","1973-11-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 245","H,,S" "CD000064753","1973-11-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 280",",,I"," 150",",,I"," 224","H,,S" "CD000064753","1973-11-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 238","H,,S" "CD000064753","1973-11-10","18.0","19.167","234.0","FAYA, CD",,," 280",",,I",,," 228","H,,S" "CD000064753","1973-11-17","18.0","19.167","234.0","FAYA, CD",,," 290",",,I",,," 238","H,,S" "CD000064753","1973-11-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 240","H,,S" "CD000064753","1973-11-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 150",",,I"," 243","H,,S" "CD000064753","1973-11-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 195","H,,S" "CD000064753","1973-11-22","18.0","19.167","234.0","FAYA, CD",,," 280",",,I",,," 233","H,,S" "CD000064753","1973-11-24","18.0","19.167","234.0","FAYA, CD",,," 240",",,I",,," 208","H,,S" "CD000064753","1973-11-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 210","H,,S" "CD000064753","1973-11-30","18.0","19.167","234.0","FAYA, CD",,," 280",",,I",,," 220","H,,S" "CD000064753","1973-12-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 252","H,,S" "CD000064753","1973-12-04","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 235","H,,S" "CD000064753","1973-12-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 252","H,,S" "CD000064753","1973-12-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 160",",,I"," 214","H,,S" "CD000064753","1973-12-20","18.0","19.167","234.0","FAYA, CD",,," 290",",,I",,," 207","H,,S" "CD000064753","1973-12-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 238","H,,S" "CD000064753","1974-01-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 223","H,,S" "CD000064753","1974-01-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 182","H,,S" "CD000064753","1974-01-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 182","H,,S" "CD000064753","1974-01-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 175","H,,S" "CD000064753","1974-02-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 272","H,,S" "CD000064753","1974-03-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 160",",,I"," 275","H,,S" "CD000064753","1974-03-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 332","H,,S" "CD000064753","1974-03-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 340",",,I"," 190",",,I"," 298","H,,S" "CD000064753","1974-03-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 210",",,I"," 262","H,,S" "CD000064753","1974-03-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","1974-03-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 230","H,,S" "CD000064753","1974-03-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 280","H,,S" "CD000064753","1974-03-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 270","H,,S" "CD000064753","1974-03-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 260","H,,S" "CD000064753","1974-03-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 265","H,,S" "CD000064753","1974-03-27","18.0","19.167","234.0","FAYA, CD",,," 360",",,I",,," 240","H,,S" "CD000064753","1974-04-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 310","H,,S" "CD000064753","1974-04-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 293","H,,S" "CD000064753","1974-04-06","18.0","19.167","234.0","FAYA, CD",,," 380",",,I",,," 338","H,,S" "CD000064753","1974-04-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 210",",,I"," 280","H,,S" "CD000064753","1974-04-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 315","H,,S" "CD000064753","1974-04-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 314","H,,S" "CD000064753","1974-04-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 190",",,I"," 332","H,,S" "CD000064753","1974-04-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 210",",,I"," 325","H,,S" "CD000064753","1974-04-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 430",",,I"," 290",",,I"," 362","H,,S" "CD000064753","1974-04-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 420",",,I"," 240",",,I"," 337","H,,S" "CD000064753","1974-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","1974-04-30","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 372","H,,S" "CD000064753","1974-05-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 318","H,,S" "CD000064753","1974-05-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 382","H,,S" "CD000064753","1974-05-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 344","H,,S" "CD000064753","1974-05-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 260",",,I"," 350","H,,S" "CD000064753","1974-05-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 358","H,,S" "CD000064753","1974-05-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 343","H,,S" "CD000064753","1974-05-11","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 320","H,,S" "CD000064753","1974-05-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 260",",,I"," 325","H,,S" "CD000064753","1974-05-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 328","H,,S" "CD000064753","1974-06-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 328","H,,S" "CD000064753","1974-06-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 270",",,I"," 332","H,,S" "CD000064753","1974-06-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 395","H,,S" "CD000064753","1974-06-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 310","H,,S" "CD000064753","1974-06-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 338","H,,S" "CD000064753","1974-06-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 293","H,,S" "CD000064753","1974-06-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 332","H,,S" "CD000064753","1974-06-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 470",",,I"," 270",",,I"," 310","H,,S" "CD000064753","1974-06-27","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 355","H,,S" "CD000064753","1974-07-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 344","H,,S" "CD000064753","1974-07-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 352","H,,S" "CD000064753","1974-07-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 318","H,,S" "CD000064753","1974-07-29","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 360","H,,S" "CD000064753","1974-07-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 328","H,,S" "CD000064753","1974-07-31","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 344","H,,S" "CD000064753","1974-08-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I"," 260",",,I"," 323","H,,S" "CD000064753","1974-08-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I",,," 308","H,,S" "CD000064753","1974-08-03","18.0","19.167","234.0","FAYA, CD",,," 380",",,I",,," 302","H,,S" "CD000064753","1974-08-04","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 314","H,,S" "CD000064753","1974-08-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 420",",,I"," 300",",,I"," 367","H,,S" "CD000064753","1974-08-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 343","H,,S" "CD000064753","1974-08-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 290",",,I"," 348","H,,S" "CD000064753","1974-08-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 334","H,,S" "CD000064753","1974-08-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 380","H,,S" "CD000064753","1974-08-11","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 354","H,,S" "CD000064753","1974-08-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I"," 290",",,I"," 320","H,,S" "CD000064753","1974-08-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 290",",,I"," 323","H,,S" "CD000064753","1974-08-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 240",",,I"," 363","H,,S" "CD000064753","1974-08-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 333","H,,S" "CD000064753","1974-08-16","18.0","19.167","234.0","FAYA, CD",,," 380",",,I",,," 313","H,,S" "CD000064753","1974-08-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 340","H,,S" "CD000064753","1974-08-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 240",",,I"," 328","H,,S" "CD000064753","1974-08-23","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 360","H,,S" "CD000064753","1974-08-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 360","H,,S" "CD000064753","1974-08-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 420",",,I"," 280",",,I"," 346","H,,S" "CD000064753","1974-08-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 310",",,I"," 370","H,,S" "CD000064753","1974-08-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 280",",,I"," 346","H,,S" "CD000064753","1974-08-31","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 322","H,,S" "CD000064753","1974-09-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 270",",,I"," 318","H,,S" "CD000064753","1974-09-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 315","H,,S" "CD000064753","1974-09-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 352","H,,S" "CD000064753","1974-09-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I",,," 332","H,,S" "CD000064753","1974-09-14","18.0","19.167","234.0","FAYA, CD"," 10",",,I"," 390",",,I"," 250",",,I"," 318","H,,S" "CD000064753","1974-09-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 313","H,,S" "CD000064753","1974-09-21","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 298","H,,S" "CD000064753","1974-09-23","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 330","H,,S" "CD000064753","1974-09-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 250",",,I"," 320","H,,S" "CD000064753","1974-09-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","1974-10-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 344","H,,S" "CD000064753","1974-10-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 240",",,I"," 308","H,,S" "CD000064753","1974-10-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 220",",,I"," 310","H,,S" "CD000064753","1974-10-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 355","H,,S" "CD000064753","1974-10-12","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 348","H,,S" "CD000064753","1974-10-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 240",",,I"," 316","H,,S" "CD000064753","1974-10-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 298","H,,S" "CD000064753","1974-10-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 325","H,,S" "CD000064753","1974-10-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 288","H,,S" "CD000064753","1974-10-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 250","H,,S" "CD000064753","1974-11-09","18.0","19.167","234.0","FAYA, CD",,," 350",",,I",,," 280","H,,S" "CD000064753","1974-11-15","18.0","19.167","234.0","FAYA, CD",,," 290",",,I",,," 265","H,,S" "CD000064753","1974-11-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 280",",,I"," 180",",,I"," 216","H,,S" "CD000064753","1974-11-29","18.0","19.167","234.0","FAYA, CD",,," 300",",,I",,," 245","H,,S" "CD000064753","1974-12-04","18.0","19.167","234.0","FAYA, CD",,," 250",",,I",,," 192","H,,S" "CD000064753","1974-12-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 240",",,I"," 120",",,I"," 172","H,,S" "CD000064753","1975-01-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 220",",,I"," 110",",,I"," 164","H,,S" "CD000064753","1975-01-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 210",",,I"," 100",",,I"," 166","H,,S" "CD000064753","1975-02-11","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 250","H,,S" "CD000064753","1975-02-12","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 235","H,,S" "CD000064753","1975-02-17","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 230",",,I"," 288","H,,S" "CD000064753","1975-02-18","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 210",",,I"," 285","H,,S" "CD000064753","1975-02-19","18.0","19.167","234.0","FAYA, CD",,," 330",",,I",,," 260","H,,S" "CD000064753","1975-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 218","H,,S" "CD000064753","1975-02-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 235","H,,S" "CD000064753","1975-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 257","H,,S" "CD000064753","1975-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 198","H,,S" "CD000064753","1975-03-05","18.0","19.167","234.0","FAYA, CD",,," 330",",,I",,," 276","H,,S" "CD000064753","1975-03-16","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 190",",,I"," 265","H,,S" "CD000064753","1975-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 268","H,,S" "CD000064753","1975-03-23","18.0","19.167","234.0","FAYA, CD",,," 330",",,I"," 190",",,I"," 283","H,,S" "CD000064753","1975-04-06","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 240",",,I"," 323","H,,S" "CD000064753","1975-04-09","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 326","H,,S" "CD000064753","1975-04-19","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 240",",,I"," 300","H,,S" "CD000064753","1975-04-20","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 250",",,I"," 330","H,,S" "CD000064753","1975-04-26","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 350","H,,S" "CD000064753","1975-04-28","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 310","H,,S" "CD000064753","1975-05-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 315","H,,S" "CD000064753","1975-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 315","H,,S" "CD000064753","1975-05-10","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 348","H,,S" "CD000064753","1975-05-15","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 290",",,I"," 358","H,,S" "CD000064753","1975-05-21","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 260",",,I"," 327","H,,S" "CD000064753","1975-05-30","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 378","H,,S" "CD000064753","1975-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 350","H,,S" "CD000064753","1975-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 350","H,,S" "CD000064753","1975-06-19","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 280",",,I"," 335","H,,S" "CD000064753","1975-06-20","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 300",",,I"," 330","H,,S" "CD000064753","1975-06-23","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 270",",,I"," 320","H,,S" "CD000064753","1975-06-24","18.0","19.167","234.0","FAYA, CD",,," 380",",,I",,," 333","H,,S" "CD000064753","1975-06-26","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 367","H,,S" "CD000064753","1975-06-27","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 390","H,,S" "CD000064753","1975-06-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 355","H,,S" "CD000064753","1975-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 365","H,,S" "CD000064753","1975-07-01","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 338","H,,S" "CD000064753","1975-07-02","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 290",",,I"," 333","H,,S" "CD000064753","1975-07-03","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 322","H,,S" "CD000064753","1975-07-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 355","H,,S" "CD000064753","1975-07-05","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 370","H,,S" "CD000064753","1975-07-06","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 240",",,I"," 332","H,,S" "CD000064753","1975-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 318","H,,S" "CD000064753","1975-07-09","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 210",",,I"," 324","H,,S" "CD000064753","1975-07-11","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 250",",,I"," 328","H,,S" "CD000064753","1975-07-13","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 240",",,I"," 330","H,,S" "CD000064753","1975-07-14","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 210",",,I"," 302","H,,S" "CD000064753","1975-07-15","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 240",",,I"," 323","H,,S" "CD000064753","1975-07-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 306","H,,S" "CD000064753","1975-07-21","18.0","19.167","234.0","FAYA, CD",,," 330",",,I"," 250",",,I"," 295","H,,S" "CD000064753","1975-07-22","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 260",",,I"," 328","H,,S" "CD000064753","1975-07-27","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 260",",,I"," 353","H,,S" "CD000064753","1975-07-28","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 260",",,I"," 342","H,,S" "CD000064753","1975-07-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 358","H,,S" "CD000064753","1975-07-31","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 260",",,I"," 338","H,,S" "CD000064753","1975-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 357","H,,S" "CD000064753","1975-08-05","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 250",",,I"," 325","H,,S" "CD000064753","1975-08-06","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 358","H,,S" "CD000064753","1975-08-07","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 310",",,I"," 353","H,,S" "CD000064753","1975-08-08","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 370","H,,S" "CD000064753","1975-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 334","H,,S" "CD000064753","1975-08-10","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 280",",,I"," 344","H,,S" "CD000064753","1975-08-11","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 290",",,I"," 360","H,,S" "CD000064753","1975-08-12","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 353","H,,S" "CD000064753","1975-08-15","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 280",",,I"," 326","H,,S" "CD000064753","1975-08-16","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 230",",,I"," 310","H,,S" "CD000064753","1975-08-19","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 280",",,I"," 353","H,,S" "CD000064753","1975-08-20","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 280",",,I"," 363","H,,S" "CD000064753","1975-08-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","1975-08-28","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 260",",,I"," 300","H,,S" "CD000064753","1975-08-29","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 310","H,,S" "CD000064753","1975-08-30","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 240",",,I"," 322","H,,S" "CD000064753","1975-08-31","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 348","H,,S" "CD000064753","1975-09-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 363","H,,S" "CD000064753","1975-09-03","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 240",",,I"," 338","H,,S" "CD000064753","1975-09-04","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 270",",,I"," 328","H,,S" "CD000064753","1975-09-06","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 260",",,I"," 340","H,,S" "CD000064753","1975-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 328","H,,S" "CD000064753","1975-09-08","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 280",",,I"," 332","H,,S" "CD000064753","1975-09-09","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 356","H,,S" "CD000064753","1975-09-10","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 318","H,,S" "CD000064753","1975-09-11","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 328","H,,S" "CD000064753","1975-09-12","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 318","H,,S" "CD000064753","1975-09-13","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 270",",,I"," 324","H,,S" "CD000064753","1975-09-14","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 270",",,I"," 348","H,,S" "CD000064753","1975-09-15","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 230",",,I"," 330","H,,S" "CD000064753","1975-09-17","18.0","19.167","234.0","FAYA, CD",,," 380",",,I",,," 268","H,,S" "CD000064753","1975-09-18","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 270",",,I"," 317","H,,S" "CD000064753","1975-09-21","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 280",",,I"," 332","H,,S" "CD000064753","1975-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 330","H,,S" "CD000064753","1975-09-24","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 250",",,I"," 325","H,,S" "CD000064753","1975-09-25","18.0","19.167","234.0","FAYA, CD",,," 370",",,I"," 250",",,I"," 310","H,,S" "CD000064753","1975-09-28","18.0","19.167","234.0","FAYA, CD",,," 360",",,I",,," 318","H,,S" "CD000064753","1975-09-29","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 250",",,I"," 317","H,,S" "CD000064753","1975-09-30","18.0","19.167","234.0","FAYA, CD",,," 350",",,I",,," 300","H,,S" "CD000064753","1975-10-01","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 318","H,,S" "CD000064753","1975-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 298","H,,S" "CD000064753","1975-10-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 332","H,,S" "CD000064753","1975-10-06","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 330","H,,S" "CD000064753","1975-10-07","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 240",",,I"," 310","H,,S" "CD000064753","1975-10-08","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 230",",,I"," 293","H,,S" "CD000064753","1975-10-09","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 240",",,I"," 302","H,,S" "CD000064753","1975-10-10","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 230",",,I"," 297","H,,S" "CD000064753","1975-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 278","H,,S" "CD000064753","1975-10-14","18.0","19.167","234.0","FAYA, CD",,," 370",",,I"," 230",",,I"," 300","H,,S" "CD000064753","1975-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 298","H,,S" "CD000064753","1975-10-18","18.0","19.167","234.0","FAYA, CD",,," 370",",,I"," 230",",,I"," 320","H,,S" "CD000064753","1975-10-19","18.0","19.167","234.0","FAYA, CD",,," 370",",,I"," 220",",,I"," 296","H,,S" "CD000064753","1975-10-21","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 230",",,I"," 278","H,,S" "CD000064753","1975-10-22","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 210",",,I"," 282","H,,S" "CD000064753","1975-10-24","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 220",",,I"," 290","H,,S" "CD000064753","1975-10-27","18.0","19.167","234.0","FAYA, CD",,," 320",",,I"," 220",",,I"," 268","H,,S" "CD000064753","1975-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 248","H,,S" "CD000064753","1975-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 243","H,,S" "CD000064753","1975-10-31","18.0","19.167","234.0","FAYA, CD",,," 300",",,I"," 190",",,I"," 250","H,,S" "CD000064753","1975-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 240","H,,S" "CD000064753","1975-11-02","18.0","19.167","234.0","FAYA, CD",,," 280",",,I"," 180",",,I"," 242","H,,S" "CD000064753","1975-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 228","H,,S" "CD000064753","1975-11-05","18.0","19.167","234.0","FAYA, CD",,," 320",",,I"," 170",",,I"," 240","H,,S" "CD000064753","1975-11-06","18.0","19.167","234.0","FAYA, CD",,," 320",",,I"," 190",",,I"," 243","H,,S" "CD000064753","1975-11-07","18.0","19.167","234.0","FAYA, CD",,," 330",",,I",,," 278","H,,S" "CD000064753","1975-11-08","18.0","19.167","234.0","FAYA, CD",,," 340",",,I"," 190",",,I"," 254","H,,S" "CD000064753","1975-11-10","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 264","H,,S" "CD000064753","1975-11-11","18.0","19.167","234.0","FAYA, CD",,," 300",",,I",,," 265","H,,S" "CD000064753","1975-11-13","18.0","19.167","234.0","FAYA, CD",,," 300",",,I"," 170",",,I"," 228","H,,S" "CD000064753","1975-11-14","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 265","H,,S" "CD000064753","1975-11-15","18.0","19.167","234.0","FAYA, CD",,," 300",",,I",,," 231","H,,S" "CD000064753","1975-11-16","18.0","19.167","234.0","FAYA, CD",,," 310",",,I"," 170",",,I"," 250","H,,S" "CD000064753","1975-11-17","18.0","19.167","234.0","FAYA, CD",,," 320",",,I"," 180",",,I"," 245","H,,S" "CD000064753","1975-11-18","18.0","19.167","234.0","FAYA, CD",,," 310",",,I"," 190",",,I"," 258","H,,S" "CD000064753","1975-11-20","18.0","19.167","234.0","FAYA, CD",,," 340",",,I"," 190",",,I"," 265","H,,S" "CD000064753","1975-11-22","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 200",",,I"," 254","H,,S" "CD000064753","1975-11-23","18.0","19.167","234.0","FAYA, CD",,," 370",",,I"," 200",",,I"," 284","H,,S" "CD000064753","1975-11-24","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 210",",,I"," 290","H,,S" "CD000064753","1975-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 275","H,,S" "CD000064753","1975-11-28","18.0","19.167","234.0","FAYA, CD",,," 330",",,I"," 190",",,I"," 267","H,,S" "CD000064753","1975-11-29","18.0","19.167","234.0","FAYA, CD",,," 320",",,I"," 190",",,I"," 247","H,,S" "CD000064753","1975-11-30","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 190",",,I"," 264","H,,S" "CD000064753","1975-12-02","18.0","19.167","234.0","FAYA, CD",,," 320",",,I"," 180",",,I"," 250","H,,S" "CD000064753","1975-12-03","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 228","H,,S" "CD000064753","1975-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 230","H,,S" "CD000064753","1975-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 188","H,,S" "CD000064753","1975-12-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 217","H,,S" "CD000064753","1975-12-09","18.0","19.167","234.0","FAYA, CD",,," 260",",,I",,," 200","H,,S" "CD000064753","1975-12-10","18.0","19.167","234.0","FAYA, CD",,," 270",",,I",,," 205","H,,S" "CD000064753","1975-12-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 198","H,,S" "CD000064753","1975-12-12","18.0","19.167","234.0","FAYA, CD",,," 250",",,I"," 100",",,I"," 193","H,,S" "CD000064753","1975-12-13","18.0","19.167","234.0","FAYA, CD",,," 270",",,I"," 130",",,I"," 180","H,,S" "CD000064753","1975-12-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 210","H,,S" "CD000064753","1975-12-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 224","H,,S" "CD000064753","1975-12-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 198","H,,S" "CD000064753","1975-12-19","18.0","19.167","234.0","FAYA, CD",,," 290",",,I",,," 230","H,,S" "CD000064753","1975-12-20","18.0","19.167","234.0","FAYA, CD",,," 290",",,I",,," 234","H,,S" "CD000064753","1975-12-21","18.0","19.167","234.0","FAYA, CD",,," 300",",,I"," 140",",,I"," 223","H,,S" "CD000064753","1975-12-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 182","H,,S" "CD000064753","1975-12-23","18.0","19.167","234.0","FAYA, CD",,," 310",",,I"," 100",",,I"," 214","H,,S" "CD000064753","1975-12-25","18.0","19.167","234.0","FAYA, CD",,," 310",",,I"," 100",",,I"," 202","H,,S" "CD000064753","1975-12-26","18.0","19.167","234.0","FAYA, CD",,," 230",",,I"," 110",",,I"," 192","H,,S" "CD000064753","1975-12-27","18.0","19.167","234.0","FAYA, CD",,," 220",",,I",,," 160","H,,S" "CD000064753","1975-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 162","H,,S" "CD000064753","1975-12-30","18.0","19.167","234.0","FAYA, CD",,," 210",",,I"," 110",",,I"," 160","H,,S" "CD000064753","1975-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 165","H,,S" "CD000064753","1976-01-02","18.0","19.167","234.0","FAYA, CD",,," 240",",,I",,," 215","H,,S" "CD000064753","1976-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 185","H,,S" "CD000064753","1976-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 193","H,,S" "CD000064753","1976-01-05","18.0","19.167","234.0","FAYA, CD",,," 270",",,I",,," 212","H,,S" "CD000064753","1976-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 200","H,,S" "CD000064753","1976-01-07","18.0","19.167","234.0","FAYA, CD",,," 260",",,I"," 110",",,I"," 210","H,,S" "CD000064753","1976-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,I"," 208","H,,S" "CD000064753","1976-01-11","18.0","19.167","234.0","FAYA, CD",,," 300",",,I"," 160",",,I"," 240","H,,S" "CD000064753","1976-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 147","H,,S" "CD000064753","1976-01-23","18.0","19.167","234.0","FAYA, CD",,," 200",",,I",,," 132","H,,S" "CD000064753","1976-01-24","18.0","19.167","234.0","FAYA, CD",,," 220",",,I"," 100",",,I"," 178","H,,S" "CD000064753","1976-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,I"," 183","H,,S" "CD000064753","1976-01-27","18.0","19.167","234.0","FAYA, CD",,," 310",",,I",,," 208","H,,S" "CD000064753","1976-01-28","18.0","19.167","234.0","FAYA, CD",,," 330",",,I",,," 257","H,,S" "CD000064753","1976-01-29","18.0","19.167","234.0","FAYA, CD",,," 280",",,I",,," 202","H,,S" "CD000064753","1976-01-30","18.0","19.167","234.0","FAYA, CD",,," 280",",,I"," 140",",,I"," 232","H,,S" "CD000064753","1976-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,I"," 232","H,,S" "CD000064753","1976-02-01","18.0","19.167","234.0","FAYA, CD",,," 340",",,I"," 170",",,I"," 282","H,,S" "CD000064753","1976-02-02","18.0","19.167","234.0","FAYA, CD",,," 360",",,I",,," 280","H,,S" "CD000064753","1976-02-03","18.0","19.167","234.0","FAYA, CD",,," 270",",,I"," 140",",,I"," 222","H,,S" "CD000064753","1976-02-04","18.0","19.167","234.0","FAYA, CD",,," 270",",,I",,," 216","H,,S" "CD000064753","1976-02-05","18.0","19.167","234.0","FAYA, CD",,," 290",",,I"," 150",",,I"," 230","H,,S" "CD000064753","1976-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 240","H,,S" "CD000064753","1976-02-07","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 110",",,I"," 250","H,,S" "CD000064753","1976-02-08","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 130",",,I"," 247","H,,S" "CD000064753","1976-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 230","H,,S" "CD000064753","1976-02-10","18.0","19.167","234.0","FAYA, CD",,," 230",",,I",,," 203","H,,S" "CD000064753","1976-02-11","18.0","19.167","234.0","FAYA, CD",,," 260",",,I"," 130",",,I"," 200","H,,S" "CD000064753","1976-02-12","18.0","19.167","234.0","FAYA, CD",,," 250",",,I"," 140",",,I"," 187","H,,S" "CD000064753","1976-02-13","18.0","19.167","234.0","FAYA, CD",,," 250",",,I"," 120",",,I"," 196","H,,S" "CD000064753","1976-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 186","H,,S" "CD000064753","1976-02-15","18.0","19.167","234.0","FAYA, CD",,," 300",",,I"," 150",",,I"," 242","H,,S" "CD000064753","1976-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 262","H,,S" "CD000064753","1976-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 275","H,,S" "CD000064753","1976-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 245","H,,S" "CD000064753","1976-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,I"," 238","H,,S" "CD000064753","1976-02-29","18.0","19.167","234.0","FAYA, CD",,," 330",",,I"," 220",",,I"," 282","H,,S" "CD000064753","1976-03-01","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 230",",,I"," 295","H,,S" "CD000064753","1976-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 260","H,,S" "CD000064753","1976-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 242","H,,S" "CD000064753","1976-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 254","H,,S" "CD000064753","1976-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 255","H,,S" "CD000064753","1976-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 348","H,,S" "CD000064753","1976-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,I"," 313","H,,S" "CD000064753","1976-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 260","H,,S" "CD000064753","1976-03-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 268","H,,S" "CD000064753","1976-03-15","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 180",",,I"," 298","H,,S" "CD000064753","1976-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,I"," 243","H,,S" "CD000064753","1976-03-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 318","H,,S" "CD000064753","1976-03-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 335","H,,S" "CD000064753","1976-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 293","H,,S" "CD000064753","1976-04-02","18.0","19.167","234.0","FAYA, CD",,," 370",",,I"," 230",",,I"," 303","H,,S" "CD000064753","1976-04-03","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 250",",,I"," 338","H,,S" "CD000064753","1976-04-04","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 220",",,I"," 277","H,,S" "CD000064753","1976-04-05","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 200",",,I"," 292","H,,S" "CD000064753","1976-04-06","18.0","19.167","234.0","FAYA, CD",,," 340",",,I",,," 310","H,,S" "CD000064753","1976-04-07","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 210",",,I"," 287","H,,S" "CD000064753","1976-04-08","18.0","19.167","234.0","FAYA, CD",,," 360",",,I",,," 268","H,,S" "CD000064753","1976-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 293","H,,S" "CD000064753","1976-04-10","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 200",",,I"," 312","H,,S" "CD000064753","1976-04-11","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 170",",,I"," 313","H,,S" "CD000064753","1976-04-12","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 150",",,I"," 280","H,,S" "CD000064753","1976-04-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","1976-04-14","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 180",",,I"," 318","H,,S" "CD000064753","1976-04-15","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 230",",,I"," 328","H,,S" "CD000064753","1976-04-16","18.0","19.167","234.0","FAYA, CD",,," 360",",,I"," 160",",,I"," 305","H,,S" "CD000064753","1976-04-17","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 302","H,,S" "CD000064753","1976-04-18","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 318","H,,S" "CD000064753","1976-04-19","18.0","19.167","234.0","FAYA, CD",,," 370",",,I",,," 303","H,,S" "CD000064753","1976-04-21","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 220",",,I"," 300","H,,S" "CD000064753","1976-04-22","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 200",",,I"," 312","H,,S" "CD000064753","1976-04-23","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 200",",,I"," 317","H,,S" "CD000064753","1976-04-24","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 345","H,,S" "CD000064753","1976-04-25","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 240",",,I"," 345","H,,S" "CD000064753","1976-04-27","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 220",",,I"," 345","H,,S" "CD000064753","1976-04-28","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 270",",,I"," 365","H,,S" "CD000064753","1976-04-29","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 230",",,I"," 358","H,,S" "CD000064753","1976-04-30","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 230",",,I"," 365","H,,S" "CD000064753","1976-05-01","18.0","19.167","234.0","FAYA, CD",,," 440",",,I",,," 393","H,,S" "CD000064753","1976-05-02","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 250",",,I"," 393","H,,S" "CD000064753","1976-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 332","H,,S" "CD000064753","1976-05-04","18.0","19.167","234.0","FAYA, CD",,," 440",",,I",,," 355","H,,S" "CD000064753","1976-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 357","H,,S" "CD000064753","1976-05-06","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 280",",,I"," 350","H,,S" "CD000064753","1976-05-07","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 250",",,I"," 348","H,,S" "CD000064753","1976-05-08","18.0","19.167","234.0","FAYA, CD",,," 440",",,I",,," 362","H,,S" "CD000064753","1976-05-09","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 280",",,I"," 388","H,,S" "CD000064753","1976-05-10","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 300",",,I"," 358","H,,S" "CD000064753","1976-05-11","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 220",",,I"," 386","H,,S" "CD000064753","1976-05-12","18.0","19.167","234.0","FAYA, CD",,," 440",",,I",,," 383","H,,S" "CD000064753","1976-05-13","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 270",",,I"," 373","H,,S" "CD000064753","1976-05-14","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 270",",,I"," 340","H,,S" "CD000064753","1976-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 340","H,,S" "CD000064753","1976-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 356","H,,S" "CD000064753","1976-05-17","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 220",",,I"," 330","H,,S" "CD000064753","1976-05-18","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 343","H,,S" "CD000064753","1976-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 330","H,,S" "CD000064753","1976-05-20","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 260",",,I"," 328","H,,S" "CD000064753","1976-05-21","18.0","19.167","234.0","FAYA, CD",,," 390",",,I",,," 328","H,,S" "CD000064753","1976-05-22","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 250",",,I"," 356","H,,S" "CD000064753","1976-05-23","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 250",",,I"," 350","H,,S" "CD000064753","1976-05-24","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 250",",,I"," 330","H,,S" "CD000064753","1976-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 336","H,,S" "CD000064753","1976-05-26","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 368","H,,S" "CD000064753","1976-05-27","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 335","H,,S" "CD000064753","1976-05-28","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 270",",,I"," 354","H,,S" "CD000064753","1976-05-29","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 270",",,I"," 380","H,,S" "CD000064753","1976-05-30","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 240",",,I"," 368","H,,S" "CD000064753","1976-05-31","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 280",",,I"," 376","H,,S" "CD000064753","1976-06-01","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 260",",,I"," 380","H,,S" "CD000064753","1976-06-02","18.0","19.167","234.0","FAYA, CD",,," 440",",,I",,," 358","H,,S" "CD000064753","1976-06-03","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 270",",,I"," 344","H,,S" "CD000064753","1976-06-04","18.0","19.167","234.0","FAYA, CD",,," 450",",,I"," 290",",,I"," 357","H,,S" "CD000064753","1976-06-05","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 260",",,I"," 353","H,,S" "CD000064753","1976-06-06","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 260",",,I"," 360","H,,S" "CD000064753","1976-06-07","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 364","H,,S" "CD000064753","1976-06-08","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 240",",,I"," 362","H,,S" "CD000064753","1976-06-09","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 240",",,I"," 337","H,,S" "CD000064753","1976-06-10","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 210",",,I"," 333","H,,S" "CD000064753","1976-06-11","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 240",",,I"," 326","H,,S" "CD000064753","1976-06-12","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 395","H,,S" "CD000064753","1976-06-13","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 390","H,,S" "CD000064753","1976-06-14","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 240",",,I"," 386","H,,S" "CD000064753","1976-06-15","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 250",",,I"," 386","H,,S" "CD000064753","1976-06-16","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 270",",,I"," 377","H,,S" "CD000064753","1976-06-17","18.0","19.167","234.0","FAYA, CD",,," 430",",,I",,," 362","H,,S" "CD000064753","1976-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 364","H,,S" "CD000064753","1976-06-21","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 260",",,I"," 367","H,,S" "CD000064753","1976-06-22","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 260",",,I"," 363","H,,S" "CD000064753","1976-06-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 320","H,,S" "CD000064753","1976-06-25","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 250",",,I"," 352","H,,S" "CD000064753","1976-06-26","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 230",",,I"," 373","H,,S" "CD000064753","1976-06-27","18.0","19.167","234.0","FAYA, CD",,," 440",",,I"," 250",",,I"," 362","H,,S" "CD000064753","1976-06-28","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 260",",,I"," 380","H,,S" "CD000064753","1976-06-29","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 290",",,I"," 352","H,,S" "CD000064753","1976-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 388","H,,S" "CD000064753","1976-07-01","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 358","H,,S" "CD000064753","1976-07-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 356","H,,S" "CD000064753","1976-07-03","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 270",",,I"," 380","H,,S" "CD000064753","1976-07-04","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 260",",,I"," 342","H,,S" "CD000064753","1976-07-05","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 250",",,I"," 353","H,,S" "CD000064753","1976-07-06","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 280",",,I"," 340","H,,S" "CD000064753","1976-07-07","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 352","H,,S" "CD000064753","1976-07-08","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 210",",,I"," 336","H,,S" "CD000064753","1976-07-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 315","H,,S" "CD000064753","1976-07-11","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 200",",,I"," 346","H,,S" "CD000064753","1976-07-12","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 355","H,,S" "CD000064753","1976-07-14","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 270",",,I"," 347","H,,S" "CD000064753","1976-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 340","H,,S" "CD000064753","1976-07-18","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 363","H,,S" "CD000064753","1976-07-19","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 240",",,I"," 342","H,,S" "CD000064753","1976-07-20","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 358","H,,S" "CD000064753","1976-07-21","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 333","H,,S" "CD000064753","1976-07-22","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 348","H,,S" "CD000064753","1976-07-25","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 230",",,I"," 368","H,,S" "CD000064753","1976-07-30","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 240",",,I"," 340","H,,S" "CD000064753","1976-07-31","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 280",",,I"," 344","H,,S" "CD000064753","1976-08-01","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 250",",,I"," 376","H,,S" "CD000064753","1976-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 345","H,,S" "CD000064753","1976-08-03","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 338","H,,S" "CD000064753","1976-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 288","H,,S" "CD000064753","1976-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 354","H,,S" "CD000064753","1976-08-08","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 270",",,I"," 340","H,,S" "CD000064753","1976-08-10","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 352","H,,S" "CD000064753","1976-08-11","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 220",",,I"," 345","H,,S" "CD000064753","1976-08-13","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 343","H,,S" "CD000064753","1976-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 363","H,,S" "CD000064753","1976-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 344","H,,S" "CD000064753","1976-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 353","H,,S" "CD000064753","1976-08-19","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 260",",,I"," 322","H,,S" "CD000064753","1976-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 328","H,,S" "CD000064753","1976-08-21","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 343","H,,S" "CD000064753","1976-08-22","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 270",",,I"," 358","H,,S" "CD000064753","1976-08-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 353","H,,S" "CD000064753","1976-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 358","H,,S" "CD000064753","1976-08-28","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 270",",,I"," 323","H,,S" "CD000064753","1976-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 350","H,,S" "CD000064753","1976-08-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","1976-08-31","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 315","H,,S" "CD000064753","1976-09-01","18.0","19.167","234.0","FAYA, CD",,," 390",",,I"," 250",",,I"," 330","H,,S" "CD000064753","1976-09-02","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 210",",,I"," 324","H,,S" "CD000064753","1976-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 338","H,,S" "CD000064753","1976-09-05","18.0","19.167","234.0","FAYA, CD",,," 420",",,I"," 250",",,I"," 368","H,,S" "CD000064753","1976-09-06","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 270",",,I"," 352","H,,S" "CD000064753","1976-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 343","H,,S" "CD000064753","1976-09-08","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 300","H,,S" "CD000064753","1976-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 346","H,,S" "CD000064753","1976-09-10","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 335","H,,S" "CD000064753","1976-09-11","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 270",",,I"," 323","H,,S" "CD000064753","1976-09-12","18.0","19.167","234.0","FAYA, CD",,," 380",",,I"," 230",",,I"," 326","H,,S" "CD000064753","1976-09-14","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 290",",,I"," 357","H,,S" "CD000064753","1976-09-15","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 260",",,I"," 350","H,,S" "CD000064753","1976-09-16","18.0","19.167","234.0","FAYA, CD",,," 400",",,I"," 250",",,I"," 330","H,,S" "CD000064753","1976-09-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","1976-09-18","18.0","19.167","234.0","FAYA, CD",,," 410",",,I",,," 342","H,,S" "CD000064753","1976-09-19","18.0","19.167","234.0","FAYA, CD",,," 420",",,I",,," 366","H,,S" "CD000064753","1976-09-20","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 270",",,I"," 356","H,,S" "CD000064753","1976-09-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 335","H,,S" "CD000064753","1976-09-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 250",",,I"," 338","H,,S" "CD000064753","1976-09-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 344","H,,S" "CD000064753","1976-09-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 325","H,,S" "CD000064753","1976-09-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 320","H,,S" "CD000064753","1976-10-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 350","H,,S" "CD000064753","1976-10-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 260",",,I"," 325","H,,S" "CD000064753","1976-10-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 332","H,,S" "CD000064753","1976-10-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 348","H,,S" "CD000064753","1976-10-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","1976-10-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 338","H,,S" "CD000064753","1976-10-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 345","H,,S" "CD000064753","1976-10-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 320",",,I"," 365","H,,S" "CD000064753","1976-10-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 360","H,,S" "CD000064753","1976-10-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 310","H,,S" "CD000064753","1976-10-18","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 365","H,,S" "CD000064753","1976-10-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 377","H,,S" "CD000064753","1976-10-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 280",",,I"," 343","H,,S" "CD000064753","1976-10-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","1976-10-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 400",",,I"," 220",",,I"," 340","H,,S" "CD000064753","1976-10-27","18.0","19.167","234.0","FAYA, CD",,," 400",",,I",,," 352","H,,S" "CD000064753","1976-10-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 210",",,I"," 336","H,,S" "CD000064753","1976-10-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 240",",,I"," 320","H,,S" "CD000064753","1976-10-31","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 340",",,I"," 210",",,I"," 288","H,,S" "CD000064753","1976-11-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 350",",,I"," 190",",,I"," 316","H,,S" "CD000064753","1976-11-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 325","H,,S" "CD000064753","1976-11-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 230",",,I"," 324","H,,S" "CD000064753","1976-11-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 338","H,,S" "CD000064753","1976-11-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 260","H,,S" "CD000064753","1976-11-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 270","H,,S" "CD000064753","1976-11-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 210",",,I"," 273","H,,S" "CD000064753","1976-11-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 330",",,I"," 190",",,I"," 282","H,,S" "CD000064753","1976-11-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 170",",,I"," 262","H,,S" "CD000064753","1976-11-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 180",",,I"," 268","H,,S" "CD000064753","1976-11-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 170",",,I"," 252","H,,S" "CD000064753","1976-11-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 170",",,I"," 255","H,,S" "CD000064753","1976-11-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 280","H,,S" "CD000064753","1976-11-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 330",",,I"," 150",",,I"," 275","H,,S" "CD000064753","1976-11-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 267","H,,S" "CD000064753","1976-11-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 284","H,,S" "CD000064753","1976-11-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I",,," 226","H,,S" "CD000064753","1976-11-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 260",",,I"," 160",",,I"," 218","H,,S" "CD000064753","1976-11-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 220",",,I"," 100",",,I"," 193","H,,S" "CD000064753","1976-11-28","18.0","19.167","234.0","FAYA, CD",,," 230",",,I",,," 208","H,,S" "CD000064753","1976-12-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 250",",,I"," 130",",,I"," 198","H,,S" "CD000064753","1976-12-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 300",",,I"," 140",",,I"," 215","H,,S" "CD000064753","1976-12-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 330",",,I"," 150",",,I"," 260","H,,S" "CD000064753","1976-12-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 260",",,I"," 150",",,I"," 222","H,,S" "CD000064753","1976-12-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 140",",,I"," 210","H,,S" "CD000064753","1976-12-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 238","H,,S" "CD000064753","1976-12-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 130",",,I"," 240","H,,S" "CD000064753","1976-12-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 300",",,I"," 170",",,I"," 254","H,,S" "CD000064753","1976-12-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 238","H,,S" "CD000064753","1976-12-19","18.0","19.167","234.0","FAYA, CD",,," 290",",,I"," 150",",,I"," 223","H,,S" "CD000064753","1976-12-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 240","H,,S" "CD000064753","1976-12-22","18.0","19.167","234.0","FAYA, CD",,," 300",",,I",,," 268","H,,S" "CD000064753","1976-12-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 170",",,I"," 266","H,,S" "CD000064753","1976-12-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 180",",,I"," 257","H,,S" "CD000064753","1976-12-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 180",",,I"," 260","H,,S" "CD000064753","1976-12-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 230","H,,S" "CD000064753","1976-12-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 150",",,I"," 220","H,,S" "CD000064753","1976-12-31","18.0","19.167","234.0","FAYA, CD",,," 280",",,I",,," 248","H,,S" "CD000064753","1977-01-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 130",",,I"," 216","H,,S" "CD000064753","1977-01-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 260",",,I"," 140",",,I"," 215","H,,S" "CD000064753","1977-01-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 240",",,I"," 120",",,I"," 194","H,,S" "CD000064753","1977-01-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 240",",,I"," 110",",,I"," 192","H,,S" "CD000064753","1977-01-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 290",",,I"," 140",",,I"," 218","H,,S" "CD000064753","1977-01-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 290",",,I"," 150",",,I"," 243","H,,S" "CD000064753","1977-01-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 300",",,I"," 170",",,I"," 228","H,,S" "CD000064753","1977-01-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 220","H,,S" "CD000064753","1977-01-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 206","H,,S" "CD000064753","1977-01-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 240",",,I"," 130",",,I"," 196","H,,S" "CD000064753","1977-01-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 110",",,I"," 186","H,,S" "CD000064753","1977-01-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 120",",,I"," 215","H,,S" "CD000064753","1977-01-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 242","H,,S" "CD000064753","1977-01-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 250","H,,S" "CD000064753","1977-01-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 180",",,I"," 248","H,,S" "CD000064753","1977-01-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 100",",,I"," 200","H,,S" "CD000064753","1977-01-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 240",",,I"," 140",",,I"," 190","H,,S" "CD000064753","1977-01-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 200","H,,S" "CD000064753","1977-01-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 120",",,I"," 196","H,,S" "CD000064753","1977-01-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 280",",,I"," 120",",,I"," 224","H,,S" "CD000064753","1977-01-31","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 210","H,,S" "CD000064753","1977-02-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 150",",,I"," 252","H,,S" "CD000064753","1977-02-03","18.0","19.167","234.0","FAYA, CD",,," 330",",,I",,," 293","H,,S" "CD000064753","1977-02-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 250",",,I"," 140",",,I"," 210","H,,S" "CD000064753","1977-02-05","18.0","19.167","234.0","FAYA, CD",,," 240",",,I",,," 215","H,,S" "CD000064753","1977-02-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 240",",,I"," 120",",,I"," 194","H,,S" "CD000064753","1977-02-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 260",",,I"," 120",",,I"," 206","H,,S" "CD000064753","1977-02-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 242","H,,S" "CD000064753","1977-02-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 150",",,I"," 250","H,,S" "CD000064753","1977-02-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 150",",,I"," 245","H,,S" "CD000064753","1977-02-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 150",",,I"," 224","H,,S" "CD000064753","1977-02-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 280",",,I"," 140",",,I"," 228","H,,S" "CD000064753","1977-02-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 150",",,I"," 225","H,,S" "CD000064753","1977-02-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 280",",,I"," 130",",,I"," 236","H,,S" "CD000064753","1977-02-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 150",",,I"," 254","H,,S" "CD000064753","1977-02-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 350",",,I"," 190",",,I"," 280","H,,S" "CD000064753","1977-03-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 300",",,I"," 180",",,I"," 248","H,,S" "CD000064753","1977-03-02","18.0","19.167","234.0","FAYA, CD",,," 250",",,I",,," 220","H,,S" "CD000064753","1977-03-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 168","H,,S" "CD000064753","1977-03-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 120",",,I"," 178","H,,S" "CD000064753","1977-03-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 250",",,I"," 110",",,I"," 188","H,,S" "CD000064753","1977-03-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 290",",,I"," 140",",,I"," 244","H,,S" "CD000064753","1977-03-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 300",",,I"," 190",",,I"," 258","H,,S" "CD000064753","1977-03-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 290",",,I"," 160",",,I"," 248","H,,S" "CD000064753","1977-03-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 270","H,,S" "CD000064753","1977-03-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 180",",,I"," 258","H,,S" "CD000064753","1977-03-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 310",",,I"," 180",",,I"," 265","H,,S" "CD000064753","1977-03-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 270",",,I"," 150",",,I"," 220","H,,S" "CD000064753","1977-03-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 240","H,,S" "CD000064753","1977-03-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 320",",,I"," 150",",,I"," 245","H,,S" "CD000064753","1977-03-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 330",",,I"," 180",",,I"," 266","H,,S" "CD000064753","1977-03-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 340",",,I"," 200",",,I"," 280","H,,S" "CD000064753","1977-03-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 330",",,I"," 200",",,I"," 262","H,,S" "CD000064753","1977-04-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 273","H,,S" "CD000064753","1977-04-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 420",",,I",,," 310","H,,S" "CD000064753","1977-04-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 268","H,,S" "CD000064753","1977-04-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 305","H,,S" "CD000064753","1977-04-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 200",",,I"," 320","H,,S" "CD000064753","1977-04-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 430",",,I"," 230",",,I"," 354","H,,S" "CD000064753","1977-04-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 255","H,,S" "CD000064753","1977-04-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 190",",,I"," 280","H,,S" "CD000064753","1977-04-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 350",",,I"," 190",",,I"," 302","H,,S" "CD000064753","1977-04-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 360",",,I"," 190",",,I"," 302","H,,S" "CD000064753","1977-04-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 370",",,I"," 220",",,I"," 300","H,,S" "CD000064753","1977-04-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 380",",,I"," 220",",,I"," 324","H,,S" "CD000064753","1977-05-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 410",",,I"," 210",",,I"," 354","H,,S" "CD000064753","1977-05-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 430",",,I"," 290",",,I"," 370","H,,S" "CD000064753","1977-05-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 375","H,,S" "CD000064753","1977-05-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 450",",,I"," 280",",,I"," 373","H,,S" "CD000064753","1977-05-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 320","H,,S" "CD000064753","1977-05-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 330","H,,S" "CD000064753","1977-05-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 360","H,,S" "CD000064753","1977-05-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 340","H,,S" "CD000064753","1977-05-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 345","H,,S" "CD000064753","1977-05-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 353","H,,S" "CD000064753","1977-05-27","18.0","19.167","234.0","FAYA, CD"," 20",",,I",,," 230",",,I"," 382","H,,S" "CD000064753","1977-06-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 395","H,,S" "CD000064753","1977-06-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 380","H,,S" "CD000064753","1977-06-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 290",",,I"," 373","H,,S" "CD000064753","1977-06-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 290",",,I"," 378","H,,S" "CD000064753","1977-06-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 350","H,,S" "CD000064753","1977-06-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 373","H,,S" "CD000064753","1977-06-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 363","H,,S" "CD000064753","1977-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 377","H,,S" "CD000064753","1977-06-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 340","H,,S" "CD000064753","1977-06-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 358","H,,S" "CD000064753","1977-06-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 360","H,,S" "CD000064753","1977-06-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 355","H,,S" "CD000064753","1977-06-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 368","H,,S" "CD000064753","1977-06-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 357","H,,S" "CD000064753","1977-06-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 373","H,,S" "CD000064753","1977-07-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 373","H,,S" "CD000064753","1977-07-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 355","H,,S" "CD000064753","1977-07-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 365","H,,S" "CD000064753","1977-07-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 368","H,,S" "CD000064753","1977-07-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 368","H,,S" "CD000064753","1977-07-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 370","H,,S" "CD000064753","1977-07-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 348","H,,S" "CD000064753","1977-07-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 357","H,,S" "CD000064753","1977-07-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 355","H,,S" "CD000064753","1977-07-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 360","H,,S" "CD000064753","1977-07-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 360","H,,S" "CD000064753","1977-07-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 365","H,,S" "CD000064753","1977-07-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 360","H,,S" "CD000064753","1977-07-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 357","H,,S" "CD000064753","1977-07-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 373","H,,S" "CD000064753","1977-07-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 375","H,,S" "CD000064753","1977-07-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 386","H,,S" "CD000064753","1977-07-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 365","H,,S" "CD000064753","1977-07-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 363","H,,S" "CD000064753","1977-07-31","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 368","H,,S" "CD000064753","1977-08-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 368","H,,S" "CD000064753","1977-08-05","18.0","19.167","234.0","FAYA, CD"," 10",",,I",,," 270",",,I"," 335","H,,S" "CD000064753","1977-08-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 350","H,,S" "CD000064753","1977-08-09","18.0","19.167","234.0","FAYA, CD"," 30",",,I",,,,," 298","H,,S" "CD000064753","1977-08-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 345","H,,S" "CD000064753","1977-08-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 355","H,,S" "CD000064753","1977-08-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 368","H,,S" "CD000064753","1977-08-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 290",",,I"," 358","H,,S" "CD000064753","1977-08-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 350","H,,S" "CD000064753","1977-08-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 377","H,,S" "CD000064753","1977-08-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 363","H,,S" "CD000064753","1977-08-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 280",",,I"," 345","H,,S" "CD000064753","1977-08-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 360","H,,S" "CD000064753","1977-09-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 360","H,,S" "CD000064753","1977-09-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 365","H,,S" "CD000064753","1977-09-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 332","H,,S" "CD000064753","1977-09-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 363","H,,S" "CD000064753","1977-09-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 363","H,,S" "CD000064753","1977-09-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 360","H,,S" "CD000064753","1977-09-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 343","H,,S" "CD000064753","1977-09-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 338","H,,S" "CD000064753","1977-09-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 338","H,,S" "CD000064753","1977-09-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 345","H,,S" "CD000064753","1977-09-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 350","H,,S" "CD000064753","1977-09-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 363","H,,S" "CD000064753","1977-09-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 365","H,,S" "CD000064753","1977-09-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 310",",,I"," 380","H,,S" "CD000064753","1977-10-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 328","H,,S" "CD000064753","1977-10-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","1977-10-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 350","H,,S" "CD000064753","1977-10-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 353","H,,S" "CD000064753","1977-10-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 325","H,,S" "CD000064753","1977-10-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 240",",,I"," 340","H,,S" "CD000064753","1977-10-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 260",",,I"," 348","H,,S" "CD000064753","1977-10-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I"," 390",",,I"," 220",",,I"," 313","H,,S" "CD000064753","1977-10-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 343","H,,S" "CD000064753","1977-10-15","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 200",",,I"," 332","H,,S" "CD000064753","1977-10-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 230",",,I"," 343","H,,S" "CD000064753","1977-10-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 220",",,I"," 290","H,,S" "CD000064753","1977-10-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 210",",,I"," 288","H,,S" "CD000064753","1977-10-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 190",",,I"," 265","H,,S" "CD000064753","1977-10-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 252","H,,S" "CD000064753","1977-10-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","1977-11-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 257","H,,S" "CD000064753","1977-11-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 260","H,,S" "CD000064753","1977-11-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 223","H,,S" "CD000064753","1977-11-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 288","H,,S" "CD000064753","1977-11-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 270","H,,S" "CD000064753","1977-11-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 262","H,,S" "CD000064753","1977-11-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 234","H,,S" "CD000064753","1977-11-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 255","H,,S" "CD000064753","1977-11-16","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 280","H,,S" "CD000064753","1977-11-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 282","H,,S" "CD000064753","1977-11-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 260","H,,S" "CD000064753","1977-11-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 257","H,,S" "CD000064753","1977-11-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 150",",,I"," 262","H,,S" "CD000064753","1977-11-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 260","H,,S" "CD000064753","1977-11-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 270","H,,S" "CD000064753","1977-11-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 248","H,,S" "CD000064753","1977-11-28","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 262","H,,S" "CD000064753","1977-11-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 265","H,,S" "CD000064753","1977-11-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 265","H,,S" "CD000064753","1977-12-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 250","H,,S" "CD000064753","1977-12-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 180",",,I"," 265","H,,S" "CD000064753","1977-12-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 170",",,I"," 250","H,,S" "CD000064753","1977-12-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 247","H,,S" "CD000064753","1977-12-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 255","H,,S" "CD000064753","1977-12-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 260","H,,S" "CD000064753","1977-12-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 238","H,,S" "CD000064753","1977-12-09","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 232","H,,S" "CD000064753","1977-12-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 233","H,,S" "CD000064753","1977-12-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 80",",,I"," 223","H,,S" "CD000064753","1977-12-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 120",",,I"," 215","H,,S" "CD000064753","1977-12-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 110",",,I"," 200","H,,S" "CD000064753","1977-12-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 100",",,I"," 165","H,,S" "CD000064753","1977-12-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 155","H,,S" "CD000064753","1977-12-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 90",",,I"," 157","H,,S" "CD000064753","1977-12-27","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 80",",,I"," 168","H,,S" "CD000064753","1977-12-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 120",",,I"," 193","H,,S" "CD000064753","1977-12-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 110",",,I"," 190","H,,S" "CD000064753","1977-12-31","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 100",",,I"," 190","H,,S" "CD000064753","1978-01-01","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 90",",,I"," 180","H,,S" "CD000064753","1978-01-02","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 110",",,I"," 223","H,,S" "CD000064753","1978-01-03","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 183","H,,S" "CD000064753","1978-01-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 90",",,I"," 170","H,,S" "CD000064753","1978-01-06","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 100",",,I"," 195","H,,S" "CD000064753","1978-01-07","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 90",",,I"," 200","H,,S" "CD000064753","1978-01-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 100",",,I"," 162","H,,S" "CD000064753","1978-01-11","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 90",",,I"," 157","H,,S" "CD000064753","1978-01-13","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 90",",,I"," 193","H,,S" "CD000064753","1978-01-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 120",",,I"," 213","H,,S" "CD000064753","1978-01-17","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 150",",,I"," 248","H,,S" "CD000064753","1978-01-18","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 262","H,,S" "CD000064753","1978-01-19","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 100",",,I"," 262","H,,S" "CD000064753","1978-01-20","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 110",",,I"," 243","H,,S" "CD000064753","1978-01-21","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 265","H,,S" "CD000064753","1978-01-22","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 258","H,,S" "CD000064753","1978-01-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 160",",,I"," 230","H,,S" "CD000064753","1978-01-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 140",",,I"," 202","H,,S" "CD000064753","1978-01-29","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 130",",,I"," 230","H,,S" "CD000064753","1978-02-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 225","H,,S" "CD000064753","1978-02-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 238","H,,S" "CD000064753","1987-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 347","H,,S" "CD000064753","1987-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 382","H,,S" "CD000064753","1987-07-19","18.0","19.167","234.0","FAYA, CD",,," 446",",,I",,," 418","H,,S" "CD000064753","1987-07-22","18.0","19.167","234.0","FAYA, CD",,," 439",",,I"," 278",",,I"," 387","H,,S" "CD000064753","1987-07-28","18.0","19.167","234.0","FAYA, CD",,," 438",",,I",,," 363","H,,S" "CD000064753","1987-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,I"," 353","H,,S" "CD000064753","1987-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 391","H,,S" "CD000064753","1987-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,I"," 339","H,,S" "CD000064753","1987-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 377","H,,S" "CD000064753","1987-08-16","18.0","19.167","234.0","FAYA, CD",,," 423",",,I"," 245",",,I"," 367","H,,S" "CD000064753","1987-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 357","H,,S" "CD000064753","1987-08-26","18.0","19.167","234.0","FAYA, CD",,," 430",",,I"," 255",",,I"," 361","H,,S" "CD000064753","1987-08-27","18.0","19.167","234.0","FAYA, CD",,," 405",",,I"," 278",",,I"," 353","H,,S" "CD000064753","1987-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 351","H,,S" "CD000064753","1987-09-26","18.0","19.167","234.0","FAYA, CD",,," 408",",,I"," 248",",,I"," 349","H,,S" "CD000064753","1987-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 350","H,,S" "CD000064753","1987-09-29","18.0","19.167","234.0","FAYA, CD",,," 382",",,I"," 264",",,I"," 331","H,,S" "CD000064753","1987-09-30","18.0","19.167","234.0","FAYA, CD",,," 385",",,I"," 247",",,I"," 328","H,,S" "CD000064753","1987-10-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","1987-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,I"," 312","H,,S" "CD000064753","1987-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 337","H,,S" "CD000064753","1987-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 332","H,,S" "CD000064753","1987-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 324","H,,S" "CD000064753","1987-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,I"," 317","H,,S" "CD000064753","1987-10-17","18.0","19.167","234.0","FAYA, CD",,," 336",",,I"," 219",",,I"," 279","H,,S" "CD000064753","1987-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 192",",,I"," 308","H,,S" "CD000064753","1987-10-19","18.0","19.167","234.0","FAYA, CD",,," 365",",,I",,," 277","H,,S" "CD000064753","1987-10-20","18.0","19.167","234.0","FAYA, CD",,," 365",",,I"," 215",",,I"," 316","H,,S" "CD000064753","1987-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,I"," 290","H,,S" "CD000064753","1987-10-23","18.0","19.167","234.0","FAYA, CD",,," 326",",,I"," 215",",,I"," 288","H,,S" "CD000064753","1987-10-24","18.0","19.167","234.0","FAYA, CD",,," 312",",,I"," 207",",,I"," 269","H,,S" "CD000064753","1987-11-04","18.0","19.167","234.0","FAYA, CD",,," 325",",,I"," 185",",,I"," 277","H,,S" "CD000064753","1987-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 283","H,,S" "CD000064753","1987-11-06","18.0","19.167","234.0","FAYA, CD",,," 326",",,I"," 120",",,I"," 274","H,,S" "CD000064753","1987-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 274","H,,S" "CD000064753","1987-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 254","H,,S" "CD000064753","1987-11-09","18.0","19.167","234.0","FAYA, CD",,," 316",",,I"," 188",",,I"," 264","H,,S" "CD000064753","1987-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 114",",,I"," 274","H,,S" "CD000064753","1987-11-15","18.0","19.167","234.0","FAYA, CD",,," 309",",,I"," 176",",,I"," 260","H,,S" "CD000064753","1987-11-16","18.0","19.167","234.0","FAYA, CD",,," 317",",,I",,," 288","H,,S" "CD000064753","1987-11-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 238","H,,S" "CD000064753","1987-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,I"," 255","H,,S" "CD000064753","1987-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 267","H,,S" "CD000064753","1987-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,I"," 265","H,,S" "CD000064753","1987-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 218","H,,S" "CD000064753","1987-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 214","H,,S" "CD000064753","1987-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,I"," 252","H,,S" "CD000064753","1987-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 224","H,,S" "CD000064753","1987-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 215","H,,S" "CD000064753","1987-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 220","H,,S" "CD000064753","1987-12-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 202","H,,S" "CD000064753","1987-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 202","H,,S" "CD000064753","1987-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,I"," 213","H,,S" "CD000064753","1987-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 216","H,,S" "CD000064753","1987-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,I"," 207","H,,S" "CD000064753","1987-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 213","H,,S" "CD000064753","1988-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 254","H,,S" "CD000064753","1988-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,I"," 201","H,,S" "CD000064753","1988-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 172","H,,S" "CD000064753","1988-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 90",",,I"," 201","H,,S" "CD000064753","1988-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 203","H,,S" "CD000064753","1988-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 195","H,,S" "CD000064753","1988-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 108",",,I"," 195","H,,S" "CD000064753","1988-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 212","H,,S" "CD000064753","1988-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 234","H,,S" "CD000064753","1988-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,I"," 238","H,,S" "CD000064753","1988-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,I"," 227","H,,S" "CD000064753","1988-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 249","H,,S" "CD000064753","1988-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 222","H,,S" "CD000064753","1988-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,I"," 246","H,,S" "CD000064753","1988-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 214","H,,S" "CD000064753","1988-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,I"," 228","H,,S" "CD000064753","1988-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,I"," 246","H,,S" "CD000064753","1988-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,I"," 276","H,,S" "CD000064753","1988-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 255","H,,S" "CD000064753","1988-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 235","H,,S" "CD000064753","1988-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 193","H,,S" "CD000064753","1988-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 116",",,I"," 213","H,,S" "CD000064753","1988-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,I"," 241","H,,S" "CD000064753","1988-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,I"," 264","H,,S" "CD000064753","1988-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 308","H,,S" "CD000064753","1988-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,I"," 340","H,,S" "CD000064753","1988-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 276","H,,S" "CD000064753","1988-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,I"," 260","H,,S" "CD000064753","1988-03-12","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 215",",,I"," 267","H,,S" "CD000064753","1988-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 274","H,,S" "CD000064753","1988-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 201",",,I"," 305","H,,S" "CD000064753","1988-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,I"," 355","H,,S" "CD000064753","1988-04-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 374","H,,S" "CD000064753","1988-04-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","1988-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 354","H,,S" "CD000064753","1988-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 335","H,,S" "CD000064753","1988-04-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","1988-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 259",",,I"," 344","H,,S" "CD000064753","1988-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 382","H,,S" "CD000064753","1988-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,I"," 387","H,,S" "CD000064753","1988-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,I"," 386","H,,S" "CD000064753","1988-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 342","H,,S" "CD000064753","1988-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 330","H,,S" "CD000064753","1988-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 311","H,,S" "CD000064753","1988-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 342","H,,S" "CD000064753","1988-05-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 380","H,,S" "CD000064753","1988-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 393","H,,S" "CD000064753","1988-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 390","H,,S" "CD000064753","1988-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 376","H,,S" "CD000064753","1988-06-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 350","H,,S" "CD000064753","1988-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 367","H,,S" "CD000064753","1988-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,I"," 380","H,,S" "CD000064753","1988-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 383","H,,S" "CD000064753","1988-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,I"," 388","H,,S" "CD000064753","1988-06-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 400","H,,S" "CD000064753","1988-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,I"," 398","H,,S" "CD000064753","1988-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 421","H,,S" "CD000064753","1988-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 360","H,,S" "CD000064753","1988-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 372","H,,S" "CD000064753","1988-07-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","1988-07-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 360","H,,S" "CD000064753","1988-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 382","H,,S" "CD000064753","1988-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 339","H,,S" "CD000064753","1988-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 353","H,,S" "CD000064753","1988-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,I"," 373","H,,S" "CD000064753","1988-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 352","H,,S" "CD000064753","1988-08-25","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 264",",,I"," 329","H,,S" "CD000064753","1988-08-30","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,I"," 359","H,,S" "CD000064753","1988-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,I"," 360","H,,S" "CD000064753","1988-09-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 313","H,,S" "CD000064753","1988-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 381","H,,S" "CD000064753","1988-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 380","H,,S" "CD000064753","1988-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,I"," 358","H,,S" "CD000064753","1988-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 364","H,,S" "CD000064753","1988-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 233",",,I"," 366","H,,S" "CD000064753","1988-09-30","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 329","H,,S" "CD000064753","1988-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,I"," 306","H,,S" "CD000064753","1988-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 226",",,I"," 319","H,,S" "CD000064753","1988-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,I"," 325","H,,S" "CD000064753","1988-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 322","H,,S" "CD000064753","1988-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,I"," 315","H,,S" "CD000064753","1988-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,I"," 306","H,,S" "CD000064753","1988-10-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 283","H,,S" "CD000064753","1988-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,I"," 297","H,,S" "CD000064753","1988-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 300","H,,S" "CD000064753","1988-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 301","H,,S" "CD000064753","1988-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,I"," 291","H,,S" "CD000064753","1988-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 204",",,I"," 290","H,,S" "CD000064753","1988-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,I"," 283","H,,S" "CD000064753","1988-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,I"," 250","H,,S" "CD000064753","1988-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,I"," 277","H,,S" "CD000064753","1988-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,I"," 262","H,,S" "CD000064753","1988-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,I"," 260","H,,S" "CD000064753","1988-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,I"," 287","H,,S" "CD000064753","1988-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 285","H,,S" "CD000064753","1988-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,I"," 275","H,,S" "CD000064753","1988-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 191",",,I"," 253","H,,S" "CD000064753","1988-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 143",",,I"," 232","H,,S" "CD000064753","1988-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,I"," 252","H,,S" "CD000064753","1988-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 122",",,I"," 270","H,,S" "CD000064753","1988-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,I"," 246","H,,S" "CD000064753","1988-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,I"," 261","H,,S" "CD000064753","1988-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,I"," 266","H,,S" "CD000064753","1988-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,I"," 279","H,,S" "CD000064753","1988-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 197",",,I"," 285","H,,S" "CD000064753","1988-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,I"," 261","H,,S" "CD000064753","1988-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 258","H,,S" "CD000064753","1988-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 171",",,I"," 266","H,,S" "CD000064753","1988-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 199",",,I"," 286","H,,S" "CD000064753","1989-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 95",",,I"," 170","H,,S" "CD000064753","1989-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 109",",,I"," 173","H,,S" "CD000064753","1989-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 123",",,I"," 193","H,,S" "CD000064753","1989-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 118",",,I"," 205","H,,S" "CD000064753","1989-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 92",",,I"," 163","H,,S" "CD000064753","1989-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 118",",,I"," 195","H,,S" "CD000064753","1989-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,I"," 203","H,,S" "CD000064753","1989-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,I"," 217","H,,S" "CD000064753","1989-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 279","H,,S" "CD000064753","1989-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,I"," 263","H,,S" "CD000064753","1989-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,I"," 270","H,,S" "CD000064753","1989-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,I"," 261","H,,S" "CD000064753","1989-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 368","H,,S" "CD000064753","1989-05-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","1989-05-10","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 242",",,I"," 301","H,,S" "CD000064753","1989-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,I"," 333","H,,S" "CD000064753","1989-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,I"," 362","H,,S" "CD000064753","1989-05-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","1989-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,I"," 373","H,,S" "CD000064753","1989-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 373","H,,S" "CD000064753","1989-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 401","H,,S" "CD000064753","1989-06-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 363","H,,S" "CD000064753","1989-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 382","H,,S" "CD000064753","1989-06-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","1989-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 378","H,,S" "CD000064753","1989-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 393","H,,S" "CD000064753","1989-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,I"," 362","H,,S" "CD000064753","1989-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 318","H,,S" "CD000064753","1989-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,I"," 339","H,,S" "CD000064753","1989-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 249",",,I"," 362","H,,S" "CD000064753","1989-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,I"," 356","H,,S" "CD000064753","1989-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,I"," 298","H,,S" "CD000064753","1989-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 256","H,,S" "CD000064753","1989-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,I"," 247","H,,S" "CD000064753","1990-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,I"," 251","H,,S" "CD000064753","1990-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,I"," 256","H,,S" "CD000064753","1990-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 171",",,I"," 259","H,,S" "CD000064753","1990-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 206","H,,S" "CD000064753","1990-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 203","H,,S" "CD000064753","1990-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,I"," 255","H,,S" "CD000064753","1990-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,I"," 348","H,,S" "CD000064753","1990-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,I"," 355","H,,S" "CD000064753","1990-05-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","1990-06-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","1990-08-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 322","H,,S" "CD000064753","1990-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 269",",,I"," 365","H,,S" "CD000064753","1990-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 347","H,,S" "CD000064753","1990-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 293","H,,S" "CD000064753","1990-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,I"," 294","H,,S" "CD000064753","1990-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,I"," 310","H,,S" "CD000064753","1990-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 302","H,,S" "CD000064753","1990-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 173",",,I"," 296","H,,S" "CD000064753","1990-11-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 286","H,,S" "CD000064753","1991-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,I"," 354","H,,S" "CD000064753","1991-08-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 344","H,,S" "CD000064753","1991-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 304","H,,S" "CD000064753","1991-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 221",",,I"," 319","H,,S" "CD000064753","1991-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 317","H,,S" "CD000064753","1991-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,I"," 291","H,,S" "CD000064753","1991-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,I"," 227","H,,S" "CD000064753","1991-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,I"," 262","H,,S" "CD000064753","1992-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 155","H,,S" "CD000064753","1992-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 86",",,I"," 124","H,,S" "CD000064753","1992-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 108",",,I"," 177","H,,S" "CD000064753","1992-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 173","H,,S" "CD000064753","1992-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,I"," 166","H,,S" "CD000064753","1992-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 104",",,I"," 188","H,,S" "CD000064753","1992-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,I"," 184","H,,S" "CD000064753","1992-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,I"," 199","H,,S" "CD000064753","1992-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,I"," 222","H,,S" "CD000064753","1992-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,I"," 220","H,,S" "CD000064753","1992-01-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 241","H,,S" "CD000064753","1992-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,I"," 260","H,,S" "CD000064753","1992-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 127",",,I"," 196","H,,S" "CD000064753","1992-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,I"," 219","H,,S" "CD000064753","1992-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,I"," 232","H,,S" "CD000064753","1992-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 258","H,,S" "CD000064753","1992-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,I"," 227","H,,S" "CD000064753","1992-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 113",",,I"," 161","H,,S" "CD000064753","1992-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 86",",,I"," 163","H,,S" "CD000064753","1992-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 168","H,,S" "CD000064753","1992-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 121",",,I"," 209","H,,S" "CD000064753","1992-02-29","18.0","19.167","234.0","FAYA, CD",,," 275",",,I"," 140",",,I"," 229","H,,S" "CD000064753","1992-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 216","H,,S" "CD000064753","1992-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 149",",,I"," 229","H,,S" "CD000064753","1992-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 230","H,,S" "CD000064753","1992-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 243","H,,S" "CD000064753","1992-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,I"," 272","H,,S" "CD000064753","1992-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 283","H,,S" "CD000064753","1992-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 258","H,,S" "CD000064753","1992-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 213",",,I"," 298","H,,S" "CD000064753","1992-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,I"," 357","H,,S" "CD000064753","1992-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,I"," 332","H,,S" "CD000064753","1992-04-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 337","H,,S" "CD000064753","1992-04-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 322","H,,S" "CD000064753","1992-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 247",",,I"," 350","H,,S" "CD000064753","1992-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 367","H,,S" "CD000064753","1992-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 376","H,,S" "CD000064753","1992-04-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 388","H,,S" "CD000064753","1992-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 357","H,,S" "CD000064753","1992-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 289","H,,S" "CD000064753","1992-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 299","H,,S" "CD000064753","1992-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 308","H,,S" "CD000064753","1992-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 295","H,,S" "CD000064753","1992-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,I"," 297","H,,S" "CD000064753","1992-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 353","H,,S" "CD000064753","1992-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 336","H,,S" "CD000064753","1992-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 354","H,,S" "CD000064753","1992-07-25","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,I"," 359","H,,S" "CD000064753","1992-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 364","H,,S" "CD000064753","1992-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 343","H,,S" "CD000064753","1992-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,I"," 371","H,,S" "CD000064753","1992-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,I"," 348","H,,S" "CD000064753","1992-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,I"," 363","H,,S" "CD000064753","1992-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 247",",,I"," 362","H,,S" "CD000064753","1992-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 342","H,,S" "CD000064753","1992-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 381","H,,S" "CD000064753","1992-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 334","H,,S" "CD000064753","1992-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 346","H,,S" "CD000064753","1992-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 346","H,,S" "CD000064753","1992-08-30","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 365","H,,S" "CD000064753","1992-08-31","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,I"," 366","H,,S" "CD000064753","1992-09-01","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 358","H,,S" "CD000064753","1992-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 233",",,I"," 364","H,,S" "CD000064753","1992-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 361","H,,S" "CD000064753","1992-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 354","H,,S" "CD000064753","1992-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 338","H,,S" "CD000064753","1992-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 340","H,,S" "CD000064753","1992-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 333","H,,S" "CD000064753","1992-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 253",",,I"," 337","H,,S" "CD000064753","1992-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,I"," 338","H,,S" "CD000064753","1992-09-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 281","H,,S" "CD000064753","1992-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 345","H,,S" "CD000064753","1992-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,I"," 353","H,,S" "CD000064753","1992-09-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 345","H,,S" "CD000064753","1992-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,I"," 301","H,,S" "CD000064753","1992-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 307","H,,S" "CD000064753","1992-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 349","H,,S" "CD000064753","1992-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,I"," 358","H,,S" "CD000064753","1992-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 365","H,,S" "CD000064753","1992-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,I"," 363","H,,S" "CD000064753","1992-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,I"," 332","H,,S" "CD000064753","1992-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 336","H,,S" "CD000064753","1992-10-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","1992-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 294","H,,S" "CD000064753","1992-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,I"," 305","H,,S" "CD000064753","1992-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,I"," 312","H,,S" "CD000064753","1992-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 273","H,,S" "CD000064753","1992-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,I"," 249","H,,S" "CD000064753","1992-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 247","H,,S" "CD000064753","1992-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 257","H,,S" "CD000064753","1992-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,I"," 278","H,,S" "CD000064753","1992-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,I"," 253","H,,S" "CD000064753","1992-12-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 235","H,,S" "CD000064753","1992-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,I"," 242","H,,S" "CD000064753","1992-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,I"," 262","H,,S" "CD000064753","1992-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,I"," 268","H,,S" "CD000064753","1992-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 259","H,,S" "CD000064753","1993-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,I"," 157","H,,S" "CD000064753","1993-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 93",",,I"," 162","H,,S" "CD000064753","1993-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 173","H,,S" "CD000064753","1993-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 102",",,I"," 162","H,,S" "CD000064753","1993-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 106",",,I"," 169","H,,S" "CD000064753","1993-01-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 177","H,,S" "CD000064753","1993-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 106",",,I"," 177","H,,S" "CD000064753","1993-01-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 129","H,,S" "CD000064753","1993-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,I"," 185","H,,S" "CD000064753","1993-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,I"," 222","H,,S" "CD000064753","1993-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,I"," 244","H,,S" "CD000064753","1993-02-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 246","H,,S" "CD000064753","1993-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 213","H,,S" "CD000064753","1993-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,I"," 224","H,,S" "CD000064753","1993-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 58",",,I"," 205","H,,S" "CD000064753","1993-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 196","H,,S" "CD000064753","1993-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 78",",,I"," 232","H,,S" "CD000064753","1993-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,I"," 294","H,,S" "CD000064753","1993-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 352","H,,S" "CD000064753","1993-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 325","H,,S" "CD000064753","1993-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 298","H,,S" "CD000064753","1993-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 318","H,,S" "CD000064753","1993-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 301","H,,S" "CD000064753","1993-03-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 282","H,,S" "CD000064753","1993-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 303","H,,S" "CD000064753","1993-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,I"," 300","H,,S" "CD000064753","1993-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 342","H,,S" "CD000064753","1993-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,I"," 206","H,,S" "CD000064753","1993-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 229","H,,S" "CD000064753","1993-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,I"," 301","H,,S" "CD000064753","1993-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,I"," 297","H,,S" "CD000064753","1993-03-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 272","H,,S" "CD000064753","1993-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 319","H,,S" "CD000064753","1993-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 326","H,,S" "CD000064753","1993-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,I"," 304","H,,S" "CD000064753","1993-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,I"," 274","H,,S" "CD000064753","1993-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,I"," 306","H,,S" "CD000064753","1993-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 298","H,,S" "CD000064753","1993-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,I"," 325","H,,S" "CD000064753","1993-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,I"," 342","H,,S" "CD000064753","1993-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 361","H,,S" "CD000064753","1993-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 372","H,,S" "CD000064753","1993-04-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 336","H,,S" "CD000064753","1993-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 365","H,,S" "CD000064753","1993-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,I"," 356","H,,S" "CD000064753","1993-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 357","H,,S" "CD000064753","1993-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 364","H,,S" "CD000064753","1993-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 373","H,,S" "CD000064753","1993-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 378","H,,S" "CD000064753","1993-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,I"," 377","H,,S" "CD000064753","1993-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 386","H,,S" "CD000064753","1993-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 392","H,,S" "CD000064753","1993-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,I"," 380","H,,S" "CD000064753","1993-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,I"," 368","H,,S" "CD000064753","1993-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 383","H,,S" "CD000064753","1993-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,I"," 386","H,,S" "CD000064753","1993-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,I"," 378","H,,S" "CD000064753","1993-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 314","H,,S" "CD000064753","1993-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 318","H,,S" "CD000064753","1993-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,I"," 335","H,,S" "CD000064753","1993-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 344","H,,S" "CD000064753","1993-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,I"," 372","H,,S" "CD000064753","1993-05-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","1993-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,I"," 374","H,,S" "CD000064753","1993-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 353","H,,S" "CD000064753","1993-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,I"," 372","H,,S" "CD000064753","1993-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,I"," 370","H,,S" "CD000064753","1993-05-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 362","H,,S" "CD000064753","1993-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 207",",,I"," 363","H,,S" "CD000064753","1993-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 288",",,I"," 355","H,,S" "CD000064753","1993-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 303",",,I"," 360","H,,S" "CD000064753","1993-06-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 359","H,,S" "CD000064753","1993-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 348","H,,S" "CD000064753","1993-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 382","H,,S" "CD000064753","1993-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 379","H,,S" "CD000064753","1993-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,I"," 362","H,,S" "CD000064753","1993-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 353","H,,S" "CD000064753","1993-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 372","H,,S" "CD000064753","1993-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 368","H,,S" "CD000064753","1993-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 348","H,,S" "CD000064753","1993-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 377","H,,S" "CD000064753","1993-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 367","H,,S" "CD000064753","1993-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,I"," 382","H,,S" "CD000064753","1993-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 238",",,I"," 353","H,,S" "CD000064753","1993-06-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","1993-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 372","H,,S" "CD000064753","1993-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 341","H,,S" "CD000064753","1993-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 243",",,I"," 382","H,,S" "CD000064753","1993-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 361","H,,S" "CD000064753","1993-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,I"," 387","H,,S" "CD000064753","1993-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 364","H,,S" "CD000064753","1993-07-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 339","H,,S" "CD000064753","1993-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,I"," 376","H,,S" "CD000064753","1993-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 351","H,,S" "CD000064753","1993-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 352","H,,S" "CD000064753","1993-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,I"," 353","H,,S" "CD000064753","1993-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,I"," 374","H,,S" "CD000064753","1993-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,I"," 367","H,,S" "CD000064753","1993-07-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 371","H,,S" "CD000064753","1993-07-28","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 356","H,,S" "CD000064753","1993-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,I"," 369","H,,S" "CD000064753","1993-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 362","H,,S" "CD000064753","1993-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 369","H,,S" "CD000064753","1993-08-04","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 372","H,,S" "CD000064753","1993-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 365","H,,S" "CD000064753","1993-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 339","H,,S" "CD000064753","1993-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 243",",,I"," 356","H,,S" "CD000064753","1993-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 371","H,,S" "CD000064753","1993-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 370","H,,S" "CD000064753","1993-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 338","H,,S" "CD000064753","1993-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,I"," 382","H,,S" "CD000064753","1993-08-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 381","H,,S" "CD000064753","1993-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 357","H,,S" "CD000064753","1993-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 372","H,,S" "CD000064753","1993-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,I"," 358","H,,S" "CD000064753","1993-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 367","H,,S" "CD000064753","1993-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 368","H,,S" "CD000064753","1993-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,I"," 369","H,,S" "CD000064753","1993-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 368","H,,S" "CD000064753","1993-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 333","H,,S" "CD000064753","1993-08-30","18.0","19.167","234.0","FAYA, CD"," 1791",",,I",,," 248",",,I"," 349","H,,S" "CD000064753","1993-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 311",",,I"," 377","H,,S" "CD000064753","1993-09-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 361","H,,S" "CD000064753","1993-09-05","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 367","H,,S" "CD000064753","1993-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 385","H,,S" "CD000064753","1993-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 384","H,,S" "CD000064753","1993-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,I"," 366","H,,S" "CD000064753","1993-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,I"," 348","H,,S" "CD000064753","1993-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 344","H,,S" "CD000064753","1993-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,I"," 293","H,,S" "CD000064753","1993-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 360","H,,S" "CD000064753","1993-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 351","H,,S" "CD000064753","1993-09-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 326","H,,S" "CD000064753","1993-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 365","H,,S" "CD000064753","1993-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 344","H,,S" "CD000064753","1993-09-27","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,I"," 326","H,,S" "CD000064753","1993-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 310","H,,S" "CD000064753","1993-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 333","H,,S" "CD000064753","1993-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 345","H,,S" "CD000064753","1993-10-03","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 324","H,,S" "CD000064753","1993-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 346","H,,S" "CD000064753","1993-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 345","H,,S" "CD000064753","1993-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 353","H,,S" "CD000064753","1993-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 306","H,,S" "CD000064753","1993-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 313","H,,S" "CD000064753","1993-10-13","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 318","H,,S" "CD000064753","1993-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,I"," 319","H,,S" "CD000064753","1993-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 325","H,,S" "CD000064753","1993-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,I"," 332","H,,S" "CD000064753","1993-10-25","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 335","H,,S" "CD000064753","1993-10-26","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 228",",,I"," 318","H,,S" "CD000064753","1993-10-27","18.0","19.167","234.0","FAYA, CD",,," 350",",,I"," 200",",,I"," 310","H,,S" "CD000064753","1993-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 314","H,,S" "CD000064753","1993-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 274","H,,S" "CD000064753","1993-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,I"," 303","H,,S" "CD000064753","1993-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 300","H,,S" "CD000064753","1993-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 293","H,,S" "CD000064753","1993-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,I"," 313","H,,S" "CD000064753","1993-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 298","H,,S" "CD000064753","1993-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 247","H,,S" "CD000064753","1993-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 265","H,,S" "CD000064753","1993-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,I"," 281","H,,S" "CD000064753","1993-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,I"," 291","H,,S" "CD000064753","1993-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,I"," 310","H,,S" "CD000064753","1993-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,I"," 308","H,,S" "CD000064753","1993-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 291","H,,S" "CD000064753","1993-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 277","H,,S" "CD000064753","1993-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,I"," 273","H,,S" "CD000064753","1993-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 288","H,,S" "CD000064753","1993-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,I"," 203","H,,S" "CD000064753","1993-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 218","H,,S" "CD000064753","1993-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 221","H,,S" "CD000064753","1993-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 211","H,,S" "CD000064753","1993-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,I"," 212","H,,S" "CD000064753","1993-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,I"," 215","H,,S" "CD000064753","1993-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 226","H,,S" "CD000064753","1993-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 251","H,,S" "CD000064753","1993-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 219","H,,S" "CD000064753","1993-12-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 208","H,,S" "CD000064753","1993-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 198","H,,S" "CD000064753","1993-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 190","H,,S" "CD000064753","1993-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 196","H,,S" "CD000064753","1993-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 242","H,,S" "CD000064753","1993-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 251","H,,S" "CD000064753","1993-12-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 223","H,,S" "CD000064753","1994-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 192","H,,S" "CD000064753","1994-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 200","H,,S" "CD000064753","1994-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 133",",,I"," 200","H,,S" "CD000064753","1994-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,I"," 253","H,,S" "CD000064753","1994-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 163",",,I"," 206","H,,S" "CD000064753","1994-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 149",",,I"," 226","H,,S" "CD000064753","1994-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 75",",,I"," 194","H,,S" "CD000064753","1994-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 216","H,,S" "CD000064753","1994-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,I"," 232","H,,S" "CD000064753","1994-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 271","H,,S" "CD000064753","1994-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,I"," 248","H,,S" "CD000064753","1994-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,I"," 228","H,,S" "CD000064753","1994-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 133",",,I"," 193","H,,S" "CD000064753","1994-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 113",",,I"," 153","H,,S" "CD000064753","1994-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 117",",,I"," 156","H,,S" "CD000064753","1994-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 168","H,,S" "CD000064753","1994-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 274","H,,S" "CD000064753","1994-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,I"," 243","H,,S" "CD000064753","1994-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 216","H,,S" "CD000064753","1994-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,I"," 255","H,,S" "CD000064753","1994-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,I"," 242","H,,S" "CD000064753","1994-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,I"," 232","H,,S" "CD000064753","1994-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 224","H,,S" "CD000064753","1994-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 255","H,,S" "CD000064753","1994-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 157",",,I"," 257","H,,S" "CD000064753","1994-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 251","H,,S" "CD000064753","1994-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,I"," 284","H,,S" "CD000064753","1994-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 274","H,,S" "CD000064753","1994-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 183",",,I"," 347","H,,S" "CD000064753","1994-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,I"," 257","H,,S" "CD000064753","1994-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 241","H,,S" "CD000064753","1994-03-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 298","H,,S" "CD000064753","1994-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 288","H,,S" "CD000064753","1994-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 207",",,I"," 309","H,,S" "CD000064753","1994-03-22","18.0","19.167","234.0","FAYA, CD"," 800",",,I",,," 196",",,I"," 295","H,,S" "CD000064753","1994-03-23","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 198",",,I"," 288","H,,S" "CD000064753","1994-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 271","H,,S" "CD000064753","1994-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 317","H,,S" "CD000064753","1994-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 217",",,I"," 280","H,,S" "CD000064753","1994-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,I"," 266","H,,S" "CD000064753","1994-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 275","H,,S" "CD000064753","1994-04-07","18.0","19.167","234.0","FAYA, CD"," 3",",,I",,," 230",",,I"," 258","H,,S" "CD000064753","1994-04-08","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 228",",,I"," 286","H,,S" "CD000064753","1994-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 318","H,,S" "CD000064753","1994-04-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 334","H,,S" "CD000064753","1994-04-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 332","H,,S" "CD000064753","1994-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 365","H,,S" "CD000064753","1994-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,I"," 372","H,,S" "CD000064753","1994-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,I"," 374","H,,S" "CD000064753","1994-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 238",",,I"," 377","H,,S" "CD000064753","1994-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 368","H,,S" "CD000064753","1994-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 346","H,,S" "CD000064753","1994-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 328","H,,S" "CD000064753","1994-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 301","H,,S" "CD000064753","1994-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 313","H,,S" "CD000064753","1994-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,I"," 290","H,,S" "CD000064753","1994-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 366","H,,S" "CD000064753","1994-05-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","1994-05-17","18.0","19.167","234.0","FAYA, CD",,," 410",",,I"," 207",",,I"," 362","H,,S" "CD000064753","1994-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 262",",,I"," 363","H,,S" "CD000064753","1994-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 362","H,,S" "CD000064753","1994-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,I"," 348","H,,S" "CD000064753","1994-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 360","H,,S" "CD000064753","1994-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 366","H,,S" "CD000064753","1994-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 372","H,,S" "CD000064753","1994-06-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 425","H,,S" "CD000064753","1994-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 370","H,,S" "CD000064753","1994-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 357","H,,S" "CD000064753","1994-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 348","H,,S" "CD000064753","1994-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 348","H,,S" "CD000064753","1994-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 359","H,,S" "CD000064753","1994-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 383","H,,S" "CD000064753","1994-06-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 378","H,,S" "CD000064753","1994-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 277",",,I"," 359","H,,S" "CD000064753","1994-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 365","H,,S" "CD000064753","1994-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 372","H,,S" "CD000064753","1994-07-04","18.0","19.167","234.0","FAYA, CD"," 1600",",,I",,," 280",",,I"," 372","H,,S" "CD000064753","1994-07-05","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 248",",,I"," 369","H,,S" "CD000064753","1994-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 362","H,,S" "CD000064753","1994-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 374","H,,S" "CD000064753","1994-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,I"," 363","H,,S" "CD000064753","1994-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 373","H,,S" "CD000064753","1994-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 357","H,,S" "CD000064753","1994-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,I"," 333","H,,S" "CD000064753","1994-07-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 332","H,,S" "CD000064753","1994-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,I"," 368","H,,S" "CD000064753","1994-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 319","H,,S" "CD000064753","1994-08-01","18.0","19.167","234.0","FAYA, CD"," 5",",,I",,," 260",",,I"," 328","H,,S" "CD000064753","1994-08-03","18.0","19.167","234.0","FAYA, CD"," 1849",",,I",,," 210",",,I"," 276","H,,S" "CD000064753","1994-08-04","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 250",",,I"," 334","H,,S" "CD000064753","1994-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 321","H,,S" "CD000064753","1994-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 353","H,,S" "CD000064753","1994-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 335","H,,S" "CD000064753","1994-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 342","H,,S" "CD000064753","1994-08-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 339","H,,S" "CD000064753","1994-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,I"," 339","H,,S" "CD000064753","1994-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 361","H,,S" "CD000064753","1994-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,I"," 339","H,,S" "CD000064753","1994-08-14","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,," 270",",,I"," 335","H,,S" "CD000064753","1994-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,I"," 384","H,,S" "CD000064753","1994-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,I"," 369","H,,S" "CD000064753","1994-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 346","H,,S" "CD000064753","1994-08-23","18.0","19.167","234.0","FAYA, CD"," 221",",,I",,," 280",",,I"," 364","H,,S" "CD000064753","1994-08-24","18.0","19.167","234.0","FAYA, CD"," 0",",,I",,,,," 373","H,,S" "CD000064753","1994-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 363","H,,S" "CD000064753","1994-08-31","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 369","H,,S" "CD000064753","1994-09-01","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 371","H,,S" "CD000064753","1994-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,I"," 354","H,,S" "CD000064753","1994-09-05","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 351","H,,S" "CD000064753","1994-09-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 335","H,,S" "CD000064753","1994-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 339","H,,S" "CD000064753","1994-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,I"," 336","H,,S" "CD000064753","1994-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 344","H,,S" "CD000064753","1994-09-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","1994-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 348","H,,S" "CD000064753","1994-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,I"," 368","H,,S" "CD000064753","1994-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 379","H,,S" "CD000064753","1994-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,I"," 353","H,,S" "CD000064753","1994-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,I"," 367","H,,S" "CD000064753","1994-09-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 316","H,,S" "CD000064753","1994-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,I"," 353","H,,S" "CD000064753","1994-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,I"," 355","H,,S" "CD000064753","1994-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 327","H,,S" "CD000064753","1994-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 277",",,I"," 328","H,,S" "CD000064753","1994-10-03","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,I"," 356","H,,S" "CD000064753","1994-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 213",",,I"," 337","H,,S" "CD000064753","1994-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,I"," 348","H,,S" "CD000064753","1994-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,I"," 357","H,,S" "CD000064753","1994-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 345","H,,S" "CD000064753","1994-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 342","H,,S" "CD000064753","1994-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,I"," 352","H,,S" "CD000064753","1994-10-13","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 332","H,,S" "CD000064753","1994-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 347","H,,S" "CD000064753","1994-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,I"," 350","H,,S" "CD000064753","1994-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 363","H,,S" "CD000064753","1994-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 339","H,,S" "CD000064753","1994-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 352","H,,S" "CD000064753","1994-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,I"," 341","H,,S" "CD000064753","1994-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,I"," 314","H,,S" "CD000064753","1994-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 256","H,,S" "CD000064753","1994-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,I"," 260","H,,S" "CD000064753","1994-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,I"," 263","H,,S" "CD000064753","1994-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 119",",,I"," 270","H,,S" "CD000064753","1994-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,I"," 271","H,,S" "CD000064753","1994-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 252","H,,S" "CD000064753","1994-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,I"," 263","H,,S" "CD000064753","1994-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 265","H,,S" "CD000064753","1994-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 249","H,,S" "CD000064753","1994-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,I"," 224","H,,S" "CD000064753","1994-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 85",",,I"," 204","H,,S" "CD000064753","1994-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 80",",,I"," 217","H,,S" "CD000064753","1994-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 218","H,,S" "CD000064753","1994-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 213","H,,S" "CD000064753","1994-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 149",",,I"," 211","H,,S" "CD000064753","1994-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,I"," 231","H,,S" "CD000064753","1995-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 225","H,,S" "CD000064753","1995-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 214","H,,S" "CD000064753","1995-02-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 250","H,,S" "CD000064753","1995-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,I"," 231","H,,S" "CD000064753","1995-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,I"," 265","H,,S" "CD000064753","1995-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 220","H,,S" "CD000064753","1995-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 202","H,,S" "CD000064753","1996-06-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 391","H,,S" "CD000064753","1996-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,I"," 369","H,,S" "CD000064753","1996-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,I"," 383","H,,S" "CD000064753","1996-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 373","H,,S" "CD000064753","1996-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,I"," 238","H,,S" "CD000064753","1997-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,I"," 204","H,,S" "CD000064753","1997-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 198","H,,S" "CD000064753","1997-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 211","H,,S" "CD000064753","1997-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 118",",,I"," 216","H,,S" "CD000064753","1997-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,I"," 202","H,,S" "CD000064753","1997-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 251","H,,S" "CD000064753","1997-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,I"," 259","H,,S" "CD000064753","1997-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 330","H,,S" "CD000064753","1997-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 337","H,,S" "CD000064753","1997-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 373","H,,S" "CD000064753","1997-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 370","H,,S" "CD000064753","1997-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 404","H,,S" "CD000064753","1997-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,I"," 401","H,,S" "CD000064753","1997-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 377","H,,S" "CD000064753","1997-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,I"," 389","H,,S" "CD000064753","1997-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,I"," 369","H,,S" "CD000064753","1997-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 340","H,,S" "CD000064753","1997-10-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","1997-12-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 240","H,,S" "CD000064753","1998-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 85",",,I"," 219","H,,S" "CD000064753","1998-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 299","H,,S" "CD000064753","1998-04-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","1999-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 239","H,,S" "CD000064753","1999-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 275","H,,S" "CD000064753","1999-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,I"," 361","H,,S" "CD000064753","1999-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 360","H,,S" "CD000064753","1999-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 377","H,,S" "CD000064753","1999-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 367","H,,S" "CD000064753","1999-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 370","H,,S" "CD000064753","1999-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,I"," 345","H,,S" "CD000064753","1999-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 366","H,,S" "CD000064753","2000-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,I"," 369","H,,S" "CD000064753","2000-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,I"," 396","H,,S" "CD000064753","2001-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 259","H,,S" "CD000064753","2001-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 271","H,,S" "CD000064753","2001-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 224","H,,S" "CD000064753","2002-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 277","H,,S" "CD000064753","2002-11-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 236","H,,S" "CD000064753","2002-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 241","H,,S" "CD000064753","2003-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 216","H,,S" "CD000064753","2003-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,I"," 233","H,,S" "CD000064753","2003-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,I"," 264","H,,S" "CD000064753","2003-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 214","H,,S" "CD000064753","2003-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,I"," 257","H,,S" "CD000064753","2003-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 285","H,,S" "CD000064753","2003-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 239","H,,S" "CD000064753","2003-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 242","H,,S" "CD000064753","2003-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,I"," 229","H,,S" "CD000064753","2003-03-23","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,I"," 322","H,,S" "CD000064753","2003-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,I"," 248","H,,S" "CD000064753","2003-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 300","H,,S" "CD000064753","2003-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,I"," 368","H,,S" "CD000064753","2003-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,I"," 383","H,,S" "CD000064753","2003-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,I"," 299","H,,S" "CD000064753","2003-06-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 369","H,,S" "CD000064753","2003-06-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 384","H,,S" "CD000064753","2003-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,I"," 373","H,,S" "CD000064753","2003-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,I"," 382","H,,S" "CD000064753","2003-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,I"," 390","H,,S" "CD000064753","2003-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,I"," 338","H,,S" "CD000064753","2003-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,I"," 352","H,,S" "CD000064753","2003-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,I"," 323","H,,S" "CD000064753","2003-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,I"," 277","H,,S" "CD000064753","2003-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 244","H,,S" "CD000064753","2003-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 275","H,,S" "CD000064753","2003-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,I"," 258","H,,S" "CD000064753","2003-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,I"," 261","H,,S" "CD000064753","2003-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,I"," 242","H,,S" "CD000064753","2003-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,I"," 237","H,,S" "CD000064753","2003-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 245","H,,S" "CD000064753","2003-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,I"," 252","H,,S" "CD000064753","2003-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,I"," 189","H,,S" "CD000064753","2003-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,I"," 184","H,,S" "CD000064753","2003-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 90",",,I"," 198","H,,S" "CD000064753","2004-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 104",",,S"," 252","H,,S" "CD000064753","2004-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 189","H,,S" "CD000064753","2004-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 176","H,,S" "CD000064753","2004-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,S"," 209","H,,S" "CD000064753","2004-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 206","H,,S" "CD000064753","2004-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 178","H,,S" "CD000064753","2004-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 128",",,S"," 212","H,,S" "CD000064753","2004-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 247","H,,S" "CD000064753","2004-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 274","H,,S" "CD000064753","2004-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 128",",,S"," 211","H,,S" "CD000064753","2004-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 80",",,S"," 219","H,,S" "CD000064753","2004-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 245","H,,S" "CD000064753","2004-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 252","H,,S" "CD000064753","2004-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 179","H,,S" "CD000064753","2004-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 269","H,,S" "CD000064753","2004-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 228","H,,S" "CD000064753","2004-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 227","H,,S" "CD000064753","2004-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 236","H,,S" "CD000064753","2004-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 252","H,,S" "CD000064753","2004-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 232","H,,S" "CD000064753","2004-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 292","H,,S" "CD000064753","2004-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 328","H,,S" "CD000064753","2004-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 88",",,S"," 218","H,,S" "CD000064753","2004-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 387","H,,S" "CD000064753","2004-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 396","H,,S" "CD000064753","2004-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 403","H,,S" "CD000064753","2004-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 374","H,,S" "CD000064753","2004-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 368","H,,S" "CD000064753","2004-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 358","H,,S" "CD000064753","2004-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 388","H,,S" "CD000064753","2004-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 364","H,,S" "CD000064753","2004-08-27","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 376","H,,S" "CD000064753","2004-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 371","H,,S" "CD000064753","2004-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 368","H,,S" "CD000064753","2004-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 372","H,,S" "CD000064753","2004-09-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 341","H,,S" "CD000064753","2004-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 354","H,,S" "CD000064753","2004-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 365","H,,S" "CD000064753","2004-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 362","H,,S" "CD000064753","2004-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 327","H,,S" "CD000064753","2004-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 318","H,,S" "CD000064753","2004-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 204","H,,S" "CD000064753","2005-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 113",",,S"," 156","H,,S" "CD000064753","2005-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 275","H,,S" "CD000064753","2005-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 310","H,,S" "CD000064753","2005-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 310","H,,S" "CD000064753","2005-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 371","H,,S" "CD000064753","2005-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 357","H,,S" "CD000064753","2005-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 379","H,,S" "CD000064753","2005-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 348","H,,S" "CD000064753","2005-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 363","H,,S" "CD000064753","2005-08-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2005-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 356","H,,S" "CD000064753","2005-09-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","2005-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 360","H,,S" "CD000064753","2005-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 373","H,,S" "CD000064753","2005-10-03","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,S"," 357","H,,S" "CD000064753","2005-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 347","H,,S" "CD000064753","2005-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 343","H,,S" "CD000064753","2005-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,S"," 361","H,,S" "CD000064753","2005-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 361","H,,S" "CD000064753","2005-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 316","H,,S" "CD000064753","2005-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 302","H,,S" "CD000064753","2005-10-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 300","H,,S" "CD000064753","2005-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 290","H,,S" "CD000064753","2005-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 213",",,S"," 287","H,,S" "CD000064753","2005-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 211",",,S"," 293","H,,S" "CD000064753","2005-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 256","H,,S" "CD000064753","2005-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 270","H,,S" "CD000064753","2005-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 189",",,S"," 277","H,,S" "CD000064753","2005-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 181",",,S"," 248","H,,S" "CD000064753","2005-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 246","H,,S" "CD000064753","2005-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 274","H,,S" "CD000064753","2005-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 269","H,,S" "CD000064753","2005-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 286","H,,S" "CD000064753","2005-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 290","H,,S" "CD000064753","2005-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 183",",,S"," 272","H,,S" "CD000064753","2005-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 280","H,,S" "CD000064753","2005-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 183",",,S"," 267","H,,S" "CD000064753","2005-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 294","H,,S" "CD000064753","2005-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 246","H,,S" "CD000064753","2005-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 173",",,S"," 266","H,,S" "CD000064753","2005-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 260","H,,S" "CD000064753","2005-12-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 254","H,,S" "CD000064753","2005-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 137",",,S"," 189","H,,S" "CD000064753","2006-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 171",",,S"," 242","H,,S" "CD000064753","2006-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 251","H,,S" "CD000064753","2006-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 169",",,S"," 246","H,,S" "CD000064753","2006-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 206","H,,S" "CD000064753","2006-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 127",",,S"," 204","H,,S" "CD000064753","2006-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 294","H,,S" "CD000064753","2006-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 213",",,S"," 276","H,,S" "CD000064753","2006-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 284","H,,S" "CD000064753","2006-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 289","H,,S" "CD000064753","2006-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 173",",,S"," 297","H,,S" "CD000064753","2006-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 307","H,,S" "CD000064753","2006-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 357","H,,S" "CD000064753","2006-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 361","H,,S" "CD000064753","2006-02-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 319","H,,S" "CD000064753","2006-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 329","H,,S" "CD000064753","2006-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 238",",,S"," 332","H,,S" "CD000064753","2006-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 231",",,S"," 325","H,,S" "CD000064753","2006-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 209",",,S"," 327","H,,S" "CD000064753","2006-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 342","H,,S" "CD000064753","2006-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 237","H,,S" "CD000064753","2006-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 220","H,,S" "CD000064753","2006-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 226",",,S"," 298","H,,S" "CD000064753","2006-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 238",",,S"," 307","H,,S" "CD000064753","2006-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 201",",,S"," 308","H,,S" "CD000064753","2006-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 203",",,S"," 308","H,,S" "CD000064753","2006-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 326","H,,S" "CD000064753","2006-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 204",",,S"," 308","H,,S" "CD000064753","2006-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 258","H,,S" "CD000064753","2006-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 284","H,,S" "CD000064753","2006-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 287","H,,S" "CD000064753","2006-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 283","H,,S" "CD000064753","2006-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 292","H,,S" "CD000064753","2006-04-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 307","H,,S" "CD000064753","2006-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 207",",,S"," 304","H,,S" "CD000064753","2006-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 310","H,,S" "CD000064753","2006-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 303","H,,S" "CD000064753","2006-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 315","H,,S" "CD000064753","2006-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 209",",,S"," 298","H,,S" "CD000064753","2006-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 302","H,,S" "CD000064753","2006-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 299","H,,S" "CD000064753","2006-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 286","H,,S" "CD000064753","2006-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 280","H,,S" "CD000064753","2006-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 199",",,S"," 312","H,,S" "CD000064753","2006-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,S"," 382","H,,S" "CD000064753","2006-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2006-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 362","H,,S" "CD000064753","2006-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 351","H,,S" "CD000064753","2006-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 362","H,,S" "CD000064753","2006-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 379","H,,S" "CD000064753","2006-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 314",",,S"," 402","H,,S" "CD000064753","2006-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 382","H,,S" "CD000064753","2006-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 367","H,,S" "CD000064753","2006-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 347","H,,S" "CD000064753","2006-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 348","H,,S" "CD000064753","2006-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 350","H,,S" "CD000064753","2006-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,S"," 356","H,,S" "CD000064753","2006-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 364","H,,S" "CD000064753","2006-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 369","H,,S" "CD000064753","2006-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 382","H,,S" "CD000064753","2006-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 386","H,,S" "CD000064753","2006-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,S"," 379","H,,S" "CD000064753","2006-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,S"," 373","H,,S" "CD000064753","2006-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 376","H,,S" "CD000064753","2006-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 388","H,,S" "CD000064753","2006-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 288",",,S"," 373","H,,S" "CD000064753","2006-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 243",",,S"," 336","H,,S" "CD000064753","2006-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 373","H,,S" "CD000064753","2006-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 366","H,,S" "CD000064753","2006-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 383","H,,S" "CD000064753","2006-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 383","H,,S" "CD000064753","2006-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 402","H,,S" "CD000064753","2006-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 385","H,,S" "CD000064753","2006-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 391","H,,S" "CD000064753","2006-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 401","H,,S" "CD000064753","2006-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,S"," 364","H,,S" "CD000064753","2006-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 306",",,S"," 371","H,,S" "CD000064753","2006-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 370","H,,S" "CD000064753","2006-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 366","H,,S" "CD000064753","2006-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 364","H,,S" "CD000064753","2006-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 364","H,,S" "CD000064753","2006-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 277",",,S"," 364","H,,S" "CD000064753","2006-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 261",",,S"," 373","H,,S" "CD000064753","2006-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 376","H,,S" "CD000064753","2006-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 249",",,S"," 380","H,,S" "CD000064753","2006-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 288",",,S"," 382","H,,S" "CD000064753","2006-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 226",",,S"," 387","H,,S" "CD000064753","2006-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 382","H,,S" "CD000064753","2006-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 377","H,,S" "CD000064753","2006-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 259",",,S"," 382","H,,S" "CD000064753","2006-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,S"," 381","H,,S" "CD000064753","2006-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 396","H,,S" "CD000064753","2006-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,S"," 379","H,,S" "CD000064753","2006-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 243",",,S"," 357","H,,S" "CD000064753","2006-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 375","H,,S" "CD000064753","2006-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 378","H,,S" "CD000064753","2006-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,S"," 368","H,,S" "CD000064753","2006-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 388","H,,S" "CD000064753","2006-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,S"," 383","H,,S" "CD000064753","2006-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 352","H,,S" "CD000064753","2006-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 380","H,,S" "CD000064753","2006-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 371","H,,S" "CD000064753","2006-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 291",",,S"," 369","H,,S" "CD000064753","2006-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 365","H,,S" "CD000064753","2006-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,S"," 393","H,,S" "CD000064753","2006-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 351","H,,S" "CD000064753","2006-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 371","H,,S" "CD000064753","2006-08-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 318","H,,S" "CD000064753","2006-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,S"," 364","H,,S" "CD000064753","2006-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 288",",,S"," 365","H,,S" "CD000064753","2006-08-22","18.0","19.167","234.0","FAYA, CD"," 79",",,S",,," 233",",,S"," 307","H,,S" "CD000064753","2006-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 381","H,,S" "CD000064753","2006-09-04","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 379","H,,S" "CD000064753","2006-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 367","H,,S" "CD000064753","2006-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 383","H,,S" "CD000064753","2006-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 356","H,,S" "CD000064753","2006-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 380","H,,S" "CD000064753","2006-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 373","H,,S" "CD000064753","2006-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 374","H,,S" "CD000064753","2006-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 377","H,,S" "CD000064753","2006-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 354","H,,S" "CD000064753","2006-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 368","H,,S" "CD000064753","2006-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 374","H,,S" "CD000064753","2006-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 381","H,,S" "CD000064753","2006-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 226",",,S"," 372","H,,S" "CD000064753","2006-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 366","H,,S" "CD000064753","2006-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 351","H,,S" "CD000064753","2006-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 327","H,,S" "CD000064753","2006-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 342","H,,S" "CD000064753","2006-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 326","H,,S" "CD000064753","2006-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,S"," 311","H,,S" "CD000064753","2006-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,S"," 306","H,,S" "CD000064753","2006-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,S"," 301","H,,S" "CD000064753","2006-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 308","H,,S" "CD000064753","2006-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 308","H,,S" "CD000064753","2006-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 313","H,,S" "CD000064753","2006-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 247","H,,S" "CD000064753","2006-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 257","H,,S" "CD000064753","2006-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 187",",,S"," 256","H,,S" "CD000064753","2006-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 233","H,,S" "CD000064753","2006-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 222","H,,S" "CD000064753","2006-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 245","H,,S" "CD000064753","2006-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 240","H,,S" "CD000064753","2006-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 234","H,,S" "CD000064753","2006-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 219","H,,S" "CD000064753","2006-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 214","H,,S" "CD000064753","2006-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 222","H,,S" "CD000064753","2006-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 219","H,,S" "CD000064753","2006-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 157",",,S"," 228","H,,S" "CD000064753","2006-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 241","H,,S" "CD000064753","2006-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 233","H,,S" "CD000064753","2006-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 188","H,,S" "CD000064753","2007-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 95",",,S"," 191","H,,S" "CD000064753","2007-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 193","H,,S" "CD000064753","2007-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 194","H,,S" "CD000064753","2007-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 128",",,S"," 196","H,,S" "CD000064753","2007-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 106",",,S"," 176","H,,S" "CD000064753","2007-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 234","H,,S" "CD000064753","2007-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 243","H,,S" "CD000064753","2007-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 252","H,,S" "CD000064753","2007-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 248","H,,S" "CD000064753","2007-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 249","H,,S" "CD000064753","2007-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 241","H,,S" "CD000064753","2007-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 215","H,,S" "CD000064753","2007-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 268","H,,S" "CD000064753","2007-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 225","H,,S" "CD000064753","2007-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 279","H,,S" "CD000064753","2007-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 267","H,,S" "CD000064753","2007-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 141",",,S"," 240","H,,S" "CD000064753","2007-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 261","H,,S" "CD000064753","2007-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 284","H,,S" "CD000064753","2007-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 258","H,,S" "CD000064753","2007-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 243","H,,S" "CD000064753","2007-03-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 249","H,,S" "CD000064753","2007-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 275","H,,S" "CD000064753","2007-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 217",",,S"," 298","H,,S" "CD000064753","2007-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 310","H,,S" "CD000064753","2007-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 294","H,,S" "CD000064753","2007-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 268","H,,S" "CD000064753","2007-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 265","H,,S" "CD000064753","2007-03-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 338","H,,S" "CD000064753","2007-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 291","H,,S" "CD000064753","2007-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 334","H,,S" "CD000064753","2007-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 368","H,,S" "CD000064753","2007-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 374","H,,S" "CD000064753","2007-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 396","H,,S" "CD000064753","2007-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 393","H,,S" "CD000064753","2007-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,S"," 387","H,,S" "CD000064753","2007-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 305","H,,S" "CD000064753","2007-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 309","H,,S" "CD000064753","2007-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 307","H,,S" "CD000064753","2007-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 312","H,,S" "CD000064753","2007-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 207",",,S"," 324","H,,S" "CD000064753","2007-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 336","H,,S" "CD000064753","2007-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 352","H,,S" "CD000064753","2007-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 373","H,,S" "CD000064753","2007-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 348","H,,S" "CD000064753","2007-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 362","H,,S" "CD000064753","2007-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 303",",,S"," 411","H,,S" "CD000064753","2007-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 396","H,,S" "CD000064753","2007-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 402","H,,S" "CD000064753","2007-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 413","H,,S" "CD000064753","2007-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 400","H,,S" "CD000064753","2007-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 368","H,,S" "CD000064753","2007-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 385","H,,S" "CD000064753","2007-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 348","H,,S" "CD000064753","2007-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 344","H,,S" "CD000064753","2007-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 364","H,,S" "CD000064753","2007-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 391","H,,S" "CD000064753","2007-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 386","H,,S" "CD000064753","2007-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 405","H,,S" "CD000064753","2007-05-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 403","H,,S" "CD000064753","2007-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 396","H,,S" "CD000064753","2007-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 324",",,S"," 390","H,,S" "CD000064753","2007-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 403","H,,S" "CD000064753","2007-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 382","H,,S" "CD000064753","2007-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,S"," 368","H,,S" "CD000064753","2007-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 398","H,,S" "CD000064753","2007-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 393","H,,S" "CD000064753","2007-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 381","H,,S" "CD000064753","2007-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 371","H,,S" "CD000064753","2007-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 373","H,,S" "CD000064753","2007-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 392","H,,S" "CD000064753","2007-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 399","H,,S" "CD000064753","2007-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 400","H,,S" "CD000064753","2007-07-03","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 394","H,,S" "CD000064753","2007-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 394","H,,S" "CD000064753","2007-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 374","H,,S" "CD000064753","2007-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 396","H,,S" "CD000064753","2007-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 357","H,,S" "CD000064753","2007-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,S"," 353","H,,S" "CD000064753","2007-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 347","H,,S" "CD000064753","2007-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 356","H,,S" "CD000064753","2007-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 367","H,,S" "CD000064753","2007-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 359","H,,S" "CD000064753","2007-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 341","H,,S" "CD000064753","2007-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 327","H,,S" "CD000064753","2007-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 370","H,,S" "CD000064753","2007-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 343","H,,S" "CD000064753","2007-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 334","H,,S" "CD000064753","2007-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 349","H,,S" "CD000064753","2007-09-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 343","H,,S" "CD000064753","2007-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 343","H,,S" "CD000064753","2007-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 344","H,,S" "CD000064753","2007-09-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 350","H,,S" "CD000064753","2007-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 346","H,,S" "CD000064753","2007-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 331","H,,S" "CD000064753","2007-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 320","H,,S" "CD000064753","2007-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 328","H,,S" "CD000064753","2007-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 317","H,,S" "CD000064753","2007-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 321","H,,S" "CD000064753","2007-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 324","H,,S" "CD000064753","2007-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 288","H,,S" "CD000064753","2007-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 277","H,,S" "CD000064753","2007-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 280","H,,S" "CD000064753","2007-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 201",",,S"," 292","H,,S" "CD000064753","2007-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 325","H,,S" "CD000064753","2007-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 322","H,,S" "CD000064753","2007-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 233","H,,S" "CD000064753","2007-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 235","H,,S" "CD000064753","2007-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 143",",,S"," 264","H,,S" "CD000064753","2007-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 273","H,,S" "CD000064753","2007-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 241","H,,S" "CD000064753","2007-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 238","H,,S" "CD000064753","2007-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 242","H,,S" "CD000064753","2007-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 247","H,,S" "CD000064753","2007-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 250","H,,S" "CD000064753","2008-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 224","H,,S" "CD000064753","2008-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 216","H,,S" "CD000064753","2008-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,S"," 185","H,,S" "CD000064753","2008-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 102",",,S"," 180","H,,S" "CD000064753","2008-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 25",",,S"," 178","H,,S" "CD000064753","2008-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 189","H,,S" "CD000064753","2008-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 133",",,S"," 203","H,,S" "CD000064753","2008-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 228","H,,S" "CD000064753","2008-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 241","H,,S" "CD000064753","2008-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 282","H,,S" "CD000064753","2008-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 302","H,,S" "CD000064753","2008-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 263","H,,S" "CD000064753","2008-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 336","H,,S" "CD000064753","2008-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 338","H,,S" "CD000064753","2008-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 377","H,,S" "CD000064753","2008-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 369","H,,S" "CD000064753","2008-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,S"," 348","H,,S" "CD000064753","2008-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 391","H,,S" "CD000064753","2008-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 368","H,,S" "CD000064753","2008-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 369","H,,S" "CD000064753","2008-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 337","H,,S" "CD000064753","2008-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 353","H,,S" "CD000064753","2008-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 333","H,,S" "CD000064753","2008-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 364","H,,S" "CD000064753","2008-08-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 369","H,,S" "CD000064753","2008-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 378","H,,S" "CD000064753","2008-09-04","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 368","H,,S" "CD000064753","2008-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 249",",,S"," 366","H,,S" "CD000064753","2008-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 337","H,,S" "CD000064753","2008-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 300","H,,S" "CD000064753","2008-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 257","H,,S" "CD000064753","2008-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 261","H,,S" "CD000064753","2008-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 171",",,S"," 272","H,,S" "CD000064753","2008-11-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2008-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 296","H,,S" "CD000064753","2008-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 299","H,,S" "CD000064753","2008-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 305","H,,S" "CD000064753","2008-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 294","H,,S" "CD000064753","2008-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 296","H,,S" "CD000064753","2008-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 294","H,,S" "CD000064753","2008-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 251","H,,S" "CD000064753","2008-12-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 267","H,,S" "CD000064753","2008-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 259","H,,S" "CD000064753","2008-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 250","H,,S" "CD000064753","2008-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 131",",,S"," 187","H,,S" "CD000064753","2008-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 219","H,,S" "CD000064753","2009-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 247","H,,S" "CD000064753","2009-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 282","H,,S" "CD000064753","2009-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 189",",,S"," 262","H,,S" "CD000064753","2009-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 244","H,,S" "CD000064753","2009-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 237","H,,S" "CD000064753","2009-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 278","H,,S" "CD000064753","2009-01-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 233","H,,S" "CD000064753","2009-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 248","H,,S" "CD000064753","2009-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 270","H,,S" "CD000064753","2009-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 247","H,,S" "CD000064753","2009-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 241","H,,S" "CD000064753","2009-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 301","H,,S" "CD000064753","2009-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 288","H,,S" "CD000064753","2009-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 282","H,,S" "CD000064753","2009-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 280","H,,S" "CD000064753","2009-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 301","H,,S" "CD000064753","2009-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 331","H,,S" "CD000064753","2009-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 336","H,,S" "CD000064753","2009-04-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","2009-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 380","H,,S" "CD000064753","2009-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 349","H,,S" "CD000064753","2009-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 373","H,,S" "CD000064753","2009-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 368","H,,S" "CD000064753","2009-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 360","H,,S" "CD000064753","2009-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,S"," 379","H,,S" "CD000064753","2009-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 393","H,,S" "CD000064753","2009-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 389","H,,S" "CD000064753","2009-06-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 390","H,,S" "CD000064753","2009-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 376","H,,S" "CD000064753","2009-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 382","H,,S" "CD000064753","2009-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 392","H,,S" "CD000064753","2009-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 358","H,,S" "CD000064753","2009-06-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 422","H,,S" "CD000064753","2009-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 384","H,,S" "CD000064753","2009-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 389","H,,S" "CD000064753","2009-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 421","H,,S" "CD000064753","2009-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 372","H,,S" "CD000064753","2009-07-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2009-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 361","H,,S" "CD000064753","2009-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 360","H,,S" "CD000064753","2009-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 360","H,,S" "CD000064753","2009-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 291",",,S"," 380","H,,S" "CD000064753","2009-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 391","H,,S" "CD000064753","2009-07-25","18.0","19.167","234.0","FAYA, CD",,,,," 293",",,S"," 369","H,,S" "CD000064753","2009-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 382","H,,S" "CD000064753","2009-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 383","H,,S" "CD000064753","2009-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 378","H,,S" "CD000064753","2009-08-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 375","H,,S" "CD000064753","2009-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 388","H,,S" "CD000064753","2009-08-11","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 260",",,S"," 367","H,,S" "CD000064753","2009-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 312",",,S"," 377","H,,S" "CD000064753","2009-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 374","H,,S" "CD000064753","2009-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 377","H,,S" "CD000064753","2009-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 359","H,,S" "CD000064753","2009-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 386","H,,S" "CD000064753","2009-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 261",",,S"," 404","H,,S" "CD000064753","2009-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 384","H,,S" "CD000064753","2009-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 358","H,,S" "CD000064753","2009-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,S"," 351","H,,S" "CD000064753","2009-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 365","H,,S" "CD000064753","2009-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 360","H,,S" "CD000064753","2009-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 331","H,,S" "CD000064753","2009-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 253",",,S"," 324","H,,S" "CD000064753","2009-11-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 338","H,,S" "CD000064753","2009-11-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 335","H,,S" "CD000064753","2009-11-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 241","H,,S" "CD000064753","2009-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 251","H,,S" "CD000064753","2009-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 183",",,S"," 247","H,,S" "CD000064753","2009-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 243","H,,S" "CD000064753","2009-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 228","H,,S" "CD000064753","2009-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 227","H,,S" "CD000064753","2009-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 223","H,,S" "CD000064753","2009-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 149",",,S"," 218","H,,S" "CD000064753","2009-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 221","H,,S" "CD000064753","2009-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 223","H,,S" "CD000064753","2009-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 227","H,,S" "CD000064753","2009-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 232","H,,S" "CD000064753","2009-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 239","H,,S" "CD000064753","2009-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 247","H,,S" "CD000064753","2009-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 237","H,,S" "CD000064753","2009-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 220","H,,S" "CD000064753","2009-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 224","H,,S" "CD000064753","2009-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 232","H,,S" "CD000064753","2009-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 226","H,,S" "CD000064753","2009-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 151",",,S"," 234","H,,S" "CD000064753","2009-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 268","H,,S" "CD000064753","2009-12-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 272","H,,S" "CD000064753","2009-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 246","H,,S" "CD000064753","2009-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 258","H,,S" "CD000064753","2009-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 260","H,,S" "CD000064753","2009-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 275","H,,S" "CD000064753","2009-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 259","H,,S" "CD000064753","2009-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 234","H,,S" "CD000064753","2009-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 127",",,S"," 208","H,,S" "CD000064753","2009-12-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 239","H,,S" "CD000064753","2009-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 243","H,,S" "CD000064753","2009-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 245","H,,S" "CD000064753","2009-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 228","H,,S" "CD000064753","2009-12-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 188","H,,S" "CD000064753","2009-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 252","H,,S" "CD000064753","2010-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 241","H,,S" "CD000064753","2010-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 163",",,S"," 241","H,,S" "CD000064753","2010-01-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 239","H,,S" "CD000064753","2010-01-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 225","H,,S" "CD000064753","2010-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 225","H,,S" "CD000064753","2010-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 255","H,,S" "CD000064753","2010-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 266","H,,S" "CD000064753","2010-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 183",",,S"," 262","H,,S" "CD000064753","2010-01-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 259","H,,S" "CD000064753","2010-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 254","H,,S" "CD000064753","2010-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 252","H,,S" "CD000064753","2010-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 84",",,S"," 238","H,,S" "CD000064753","2010-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 217","H,,S" "CD000064753","2010-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 202","H,,S" "CD000064753","2010-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 123",",,S"," 204","H,,S" "CD000064753","2010-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 218","H,,S" "CD000064753","2010-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 232","H,,S" "CD000064753","2010-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 245","H,,S" "CD000064753","2010-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 157",",,S"," 257","H,,S" "CD000064753","2010-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 248","H,,S" "CD000064753","2010-01-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 244","H,,S" "CD000064753","2010-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 274","H,,S" "CD000064753","2010-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 273","H,,S" "CD000064753","2010-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 269","H,,S" "CD000064753","2010-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 270","H,,S" "CD000064753","2010-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 244","H,,S" "CD000064753","2010-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 151",",,S"," 205","H,,S" "CD000064753","2010-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 203","H,,S" "CD000064753","2010-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 208","H,,S" "CD000064753","2010-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 71",",,S"," 227","H,,S" "CD000064753","2010-02-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 239","H,,S" "CD000064753","2010-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 64",",,S"," 200","H,,S" "CD000064753","2010-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 269","H,,S" "CD000064753","2010-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 159",",,S"," 301","H,,S" "CD000064753","2010-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 313","H,,S" "CD000064753","2010-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 307","H,,S" "CD000064753","2010-02-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 322","H,,S" "CD000064753","2010-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 191",",,S"," 333","H,,S" "CD000064753","2010-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 351","H,,S" "CD000064753","2010-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 203",",,S"," 332","H,,S" "CD000064753","2010-02-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 333","H,,S" "CD000064753","2010-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 319","H,,S" "CD000064753","2010-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 204",",,S"," 300","H,,S" "CD000064753","2010-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 187",",,S"," 280","H,,S" "CD000064753","2010-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 287","H,,S" "CD000064753","2010-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 197",",,S"," 295","H,,S" "CD000064753","2010-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 310","H,,S" "CD000064753","2010-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 300","H,,S" "CD000064753","2010-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 369","H,,S" "CD000064753","2010-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 211",",,S"," 278","H,,S" "CD000064753","2010-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,S"," 283","H,,S" "CD000064753","2010-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 230","H,,S" "CD000064753","2010-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 232","H,,S" "CD000064753","2010-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 225","H,,S" "CD000064753","2010-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 255","H,,S" "CD000064753","2010-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 273","H,,S" "CD000064753","2010-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 281","H,,S" "CD000064753","2010-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 319","H,,S" "CD000064753","2010-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 329","H,,S" "CD000064753","2010-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 328","H,,S" "CD000064753","2010-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 333","H,,S" "CD000064753","2010-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 339","H,,S" "CD000064753","2010-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 318","H,,S" "CD000064753","2010-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 203",",,S"," 311","H,,S" "CD000064753","2010-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,S"," 323","H,,S" "CD000064753","2010-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 334","H,,S" "CD000064753","2010-04-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2010-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 384","H,,S" "CD000064753","2010-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 395","H,,S" "CD000064753","2010-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 343","H,,S" "CD000064753","2010-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 381","H,,S" "CD000064753","2010-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 359","H,,S" "CD000064753","2010-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 338","H,,S" "CD000064753","2010-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 376","H,,S" "CD000064753","2010-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 385","H,,S" "CD000064753","2010-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 391","H,,S" "CD000064753","2010-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 398","H,,S" "CD000064753","2010-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 382","H,,S" "CD000064753","2010-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 387","H,,S" "CD000064753","2010-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 379","H,,S" "CD000064753","2010-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 382","H,,S" "CD000064753","2010-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 391","H,,S" "CD000064753","2010-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 386","H,,S" "CD000064753","2010-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 349","H,,S" "CD000064753","2010-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 358","H,,S" "CD000064753","2010-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 392","H,,S" "CD000064753","2010-05-25","18.0","19.167","234.0","FAYA, CD"," 511",",,S",,," 290",",,S"," 400","H,,S" "CD000064753","2010-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 372","H,,S" "CD000064753","2010-05-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 400","H,,S" "CD000064753","2010-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 393","H,,S" "CD000064753","2010-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 404","H,,S" "CD000064753","2010-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 375","H,,S" "CD000064753","2010-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 390","H,,S" "CD000064753","2010-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 293",",,S"," 382","H,,S" "CD000064753","2010-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 317",",,S"," 391","H,,S" "CD000064753","2010-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 394","H,,S" "CD000064753","2010-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 405","H,,S" "CD000064753","2010-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 388","H,,S" "CD000064753","2010-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 296",",,S"," 382","H,,S" "CD000064753","2010-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 386","H,,S" "CD000064753","2010-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 299",",,S"," 397","H,,S" "CD000064753","2010-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 253",",,S"," 362","H,,S" "CD000064753","2010-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 414","H,,S" "CD000064753","2010-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 418","H,,S" "CD000064753","2010-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 390","H,,S" "CD000064753","2010-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 384","H,,S" "CD000064753","2010-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 389","H,,S" "CD000064753","2010-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 392","H,,S" "CD000064753","2010-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 387","H,,S" "CD000064753","2010-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 383","H,,S" "CD000064753","2010-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 271",",,S"," 407","H,,S" "CD000064753","2010-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 376","H,,S" "CD000064753","2010-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 365","H,,S" "CD000064753","2010-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 376","H,,S" "CD000064753","2010-07-09","18.0","19.167","234.0","FAYA, CD"," 5",",,S",,," 258",",,S"," 344","H,,S" "CD000064753","2010-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 388","H,,S" "CD000064753","2010-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 391","H,,S" "CD000064753","2010-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 325",",,S"," 391","H,,S" "CD000064753","2010-07-19","18.0","19.167","234.0","FAYA, CD"," 20",",,S",,," 236",",,S"," 291","H,,S" "CD000064753","2010-07-20","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 260",",,S"," 306","H,,S" "CD000064753","2010-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 332","H,,S" "CD000064753","2010-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 366","H,,S" "CD000064753","2010-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 335","H,,S" "CD000064753","2010-08-14","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 378","H,,S" "CD000064753","2010-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 368","H,,S" "CD000064753","2010-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 359","H,,S" "CD000064753","2010-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 387","H,,S" "CD000064753","2010-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 402","H,,S" "CD000064753","2010-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,S"," 369","H,,S" "CD000064753","2010-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 377","H,,S" "CD000064753","2010-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 388","H,,S" "CD000064753","2010-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 374","H,,S" "CD000064753","2010-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 381","H,,S" "CD000064753","2010-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 375","H,,S" "CD000064753","2010-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 344","H,,S" "CD000064753","2010-08-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 343","H,,S" "CD000064753","2010-09-01","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 360","H,,S" "CD000064753","2010-09-04","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 375","H,,S" "CD000064753","2010-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 356","H,,S" "CD000064753","2010-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 373","H,,S" "CD000064753","2010-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 382","H,,S" "CD000064753","2010-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 358","H,,S" "CD000064753","2010-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 345","H,,S" "CD000064753","2010-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 372","H,,S" "CD000064753","2010-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 379","H,,S" "CD000064753","2010-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 382","H,,S" "CD000064753","2010-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 356","H,,S" "CD000064753","2010-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 338","H,,S" "CD000064753","2010-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 344","H,,S" "CD000064753","2010-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 352","H,,S" "CD000064753","2010-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 358","H,,S" "CD000064753","2010-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 393","H,,S" "CD000064753","2010-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 394","H,,S" "CD000064753","2010-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 374","H,,S" "CD000064753","2010-10-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","2010-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 364","H,,S" "CD000064753","2010-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 367","H,,S" "CD000064753","2010-10-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2010-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 372","H,,S" "CD000064753","2010-10-13","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 372","H,,S" "CD000064753","2010-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 366","H,,S" "CD000064753","2010-10-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 361","H,,S" "CD000064753","2010-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 374","H,,S" "CD000064753","2010-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 368","H,,S" "CD000064753","2010-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 365","H,,S" "CD000064753","2010-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 348","H,,S" "CD000064753","2010-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 352","H,,S" "CD000064753","2010-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 341","H,,S" "CD000064753","2010-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 253",",,S"," 339","H,,S" "CD000064753","2010-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 323","H,,S" "CD000064753","2010-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 342","H,,S" "CD000064753","2010-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 326","H,,S" "CD000064753","2010-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 284","H,,S" "CD000064753","2010-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 291","H,,S" "CD000064753","2010-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 217",",,S"," 297","H,,S" "CD000064753","2010-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 291","H,,S" "CD000064753","2010-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 299","H,,S" "CD000064753","2010-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 295","H,,S" "CD000064753","2010-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 311","H,,S" "CD000064753","2010-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 322","H,,S" "CD000064753","2010-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 324","H,,S" "CD000064753","2010-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 333","H,,S" "CD000064753","2010-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 314","H,,S" "CD000064753","2010-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 295","H,,S" "CD000064753","2010-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 294","H,,S" "CD000064753","2010-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 309","H,,S" "CD000064753","2010-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 312","H,,S" "CD000064753","2010-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 308","H,,S" "CD000064753","2010-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 275","H,,S" "CD000064753","2010-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 280","H,,S" "CD000064753","2010-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 277","H,,S" "CD000064753","2010-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 264","H,,S" "CD000064753","2010-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 280","H,,S" "CD000064753","2010-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 274","H,,S" "CD000064753","2010-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 278","H,,S" "CD000064753","2010-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 284","H,,S" "CD000064753","2010-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 276","H,,S" "CD000064753","2010-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 197",",,S"," 276","H,,S" "CD000064753","2010-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 276","H,,S" "CD000064753","2010-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 226","H,,S" "CD000064753","2010-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 217","H,,S" "CD000064753","2010-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 232","H,,S" "CD000064753","2010-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 234","H,,S" "CD000064753","2010-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 243","H,,S" "CD000064753","2010-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 90",",,S"," 250","H,,S" "CD000064753","2010-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 227","H,,S" "CD000064753","2010-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 218","H,,S" "CD000064753","2010-12-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 208","H,,S" "CD000064753","2010-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 231","H,,S" "CD000064753","2010-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 235","H,,S" "CD000064753","2010-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 242","H,,S" "CD000064753","2010-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 245","H,,S" "CD000064753","2010-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 240","H,,S" "CD000064753","2010-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 60",",,S"," 227","H,,S" "CD000064753","2010-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 188","H,,S" "CD000064753","2010-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 203","H,,S" "CD000064753","2011-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 129",",,S"," 206","H,,S" "CD000064753","2011-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 225","H,,S" "CD000064753","2011-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 205","H,,S" "CD000064753","2011-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 182","H,,S" "CD000064753","2011-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 116",",,S"," 202","H,,S" "CD000064753","2011-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 179","H,,S" "CD000064753","2011-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 185","H,,S" "CD000064753","2011-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 184","H,,S" "CD000064753","2011-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 253","H,,S" "CD000064753","2011-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 289","H,,S" "CD000064753","2011-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 312","H,,S" "CD000064753","2011-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 270","H,,S" "CD000064753","2011-03-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 285","H,,S" "CD000064753","2011-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 306","H,,S" "CD000064753","2011-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 298","H,,S" "CD000064753","2011-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 302","H,,S" "CD000064753","2011-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 291","H,,S" "CD000064753","2011-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 300","H,,S" "CD000064753","2011-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 275","H,,S" "CD000064753","2011-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 272","H,,S" "CD000064753","2011-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 286","H,,S" "CD000064753","2011-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 312","H,,S" "CD000064753","2011-03-23","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 312","H,,S" "CD000064753","2011-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 298","H,,S" "CD000064753","2011-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 267","H,,S" "CD000064753","2011-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 259","H,,S" "CD000064753","2011-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 272","H,,S" "CD000064753","2011-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 291","H,,S" "CD000064753","2011-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 316","H,,S" "CD000064753","2011-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 323","H,,S" "CD000064753","2011-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 330","H,,S" "CD000064753","2011-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 283","H,,S" "CD000064753","2011-04-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 284","H,,S" "CD000064753","2011-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 304","H,,S" "CD000064753","2011-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 283","H,,S" "CD000064753","2011-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 291","H,,S" "CD000064753","2011-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 274","H,,S" "CD000064753","2011-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 301","H,,S" "CD000064753","2011-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 326","H,,S" "CD000064753","2011-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 334","H,,S" "CD000064753","2011-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 340","H,,S" "CD000064753","2011-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 338","H,,S" "CD000064753","2011-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 348","H,,S" "CD000064753","2011-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 355","H,,S" "CD000064753","2011-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 361","H,,S" "CD000064753","2011-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 335","H,,S" "CD000064753","2011-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 328","H,,S" "CD000064753","2011-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 357","H,,S" "CD000064753","2011-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 382","H,,S" "CD000064753","2011-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 394","H,,S" "CD000064753","2011-04-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 395","H,,S" "CD000064753","2011-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 395","H,,S" "CD000064753","2011-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 383","H,,S" "CD000064753","2011-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 354","H,,S" "CD000064753","2011-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 343","H,,S" "CD000064753","2011-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 360","H,,S" "CD000064753","2011-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 361","H,,S" "CD000064753","2011-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 382","H,,S" "CD000064753","2011-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 384","H,,S" "CD000064753","2011-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,S"," 388","H,,S" "CD000064753","2011-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 297",",,S"," 360","H,,S" "CD000064753","2011-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 391","H,,S" "CD000064753","2011-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 356","H,,S" "CD000064753","2011-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 332","H,,S" "CD000064753","2011-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 329","H,,S" "CD000064753","2011-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 338","H,,S" "CD000064753","2011-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 344","H,,S" "CD000064753","2011-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 332","H,,S" "CD000064753","2011-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 238",",,S"," 347","H,,S" "CD000064753","2011-05-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 371","H,,S" "CD000064753","2011-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 387","H,,S" "CD000064753","2011-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 376","H,,S" "CD000064753","2011-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 406","H,,S" "CD000064753","2011-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 374","H,,S" "CD000064753","2011-05-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 374","H,,S" "CD000064753","2011-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 390","H,,S" "CD000064753","2011-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 388","H,,S" "CD000064753","2011-06-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2011-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 402","H,,S" "CD000064753","2011-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 393","H,,S" "CD000064753","2011-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 411","H,,S" "CD000064753","2011-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 405","H,,S" "CD000064753","2011-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 396","H,,S" "CD000064753","2011-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 413","H,,S" "CD000064753","2011-06-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2011-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 395","H,,S" "CD000064753","2011-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 396","H,,S" "CD000064753","2011-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 416","H,,S" "CD000064753","2011-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 396","H,,S" "CD000064753","2011-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 386","H,,S" "CD000064753","2011-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 388","H,,S" "CD000064753","2011-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 384","H,,S" "CD000064753","2011-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 377","H,,S" "CD000064753","2011-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 376","H,,S" "CD000064753","2011-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 378","H,,S" "CD000064753","2011-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 373","H,,S" "CD000064753","2011-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 367","H,,S" "CD000064753","2011-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 383","H,,S" "CD000064753","2011-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 378","H,,S" "CD000064753","2011-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 384","H,,S" "CD000064753","2011-07-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 378","H,,S" "CD000064753","2011-07-03","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 381","H,,S" "CD000064753","2011-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 381","H,,S" "CD000064753","2011-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 383","H,,S" "CD000064753","2011-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 365","H,,S" "CD000064753","2011-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 369","H,,S" "CD000064753","2011-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 408","H,,S" "CD000064753","2011-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 398","H,,S" "CD000064753","2011-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 357","H,,S" "CD000064753","2011-07-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","2011-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 356","H,,S" "CD000064753","2011-07-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 365","H,,S" "CD000064753","2011-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 394","H,,S" "CD000064753","2011-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 372","H,,S" "CD000064753","2011-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 379","H,,S" "CD000064753","2011-07-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 373","H,,S" "CD000064753","2011-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 363","H,,S" "CD000064753","2011-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 367","H,,S" "CD000064753","2011-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 221",",,S"," 372","H,,S" "CD000064753","2011-07-25","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 381","H,,S" "CD000064753","2011-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 389","H,,S" "CD000064753","2011-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 362","H,,S" "CD000064753","2011-08-04","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 383","H,,S" "CD000064753","2011-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 357","H,,S" "CD000064753","2011-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 392","H,,S" "CD000064753","2011-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 394","H,,S" "CD000064753","2011-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 378","H,,S" "CD000064753","2011-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 385","H,,S" "CD000064753","2011-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 372","H,,S" "CD000064753","2011-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 367","H,,S" "CD000064753","2011-08-14","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 355","H,,S" "CD000064753","2011-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 297",",,S"," 379","H,,S" "CD000064753","2011-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 350","H,,S" "CD000064753","2011-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 342","H,,S" "CD000064753","2011-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 323","H,,S" "CD000064753","2011-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 337","H,,S" "CD000064753","2011-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 368","H,,S" "CD000064753","2011-08-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 356","H,,S" "CD000064753","2011-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 364","H,,S" "CD000064753","2011-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 386","H,,S" "CD000064753","2011-08-27","18.0","19.167","234.0","FAYA, CD",,,,," 303",",,S"," 388","H,,S" "CD000064753","2011-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 369","H,,S" "CD000064753","2011-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 366","H,,S" "CD000064753","2011-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 363","H,,S" "CD000064753","2011-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 351","H,,S" "CD000064753","2011-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 354","H,,S" "CD000064753","2011-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 353","H,,S" "CD000064753","2011-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 360","H,,S" "CD000064753","2011-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,S"," 369","H,,S" "CD000064753","2011-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 364","H,,S" "CD000064753","2011-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 310","H,,S" "CD000064753","2011-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 319","H,,S" "CD000064753","2011-10-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 310","H,,S" "CD000064753","2011-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 293","H,,S" "CD000064753","2011-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 291","H,,S" "CD000064753","2011-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 273","H,,S" "CD000064753","2011-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 284","H,,S" "CD000064753","2011-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 251","H,,S" "CD000064753","2011-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 262","H,,S" "CD000064753","2011-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 274","H,,S" "CD000064753","2011-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 258","H,,S" "CD000064753","2011-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 236","H,,S" "CD000064753","2011-11-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 238","H,,S" "CD000064753","2011-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 227","H,,S" "CD000064753","2011-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 238","H,,S" "CD000064753","2011-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 205","H,,S" "CD000064753","2011-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 202","H,,S" "CD000064753","2011-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 198","H,,S" "CD000064753","2011-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 122",",,S"," 213","H,,S" "CD000064753","2011-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 226","H,,S" "CD000064753","2011-12-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 229","H,,S" "CD000064753","2011-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 218","H,,S" "CD000064753","2011-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 205","H,,S" "CD000064753","2011-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 258","H,,S" "CD000064753","2012-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 201","H,,S" "CD000064753","2012-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 198","H,,S" "CD000064753","2012-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 186","H,,S" "CD000064753","2012-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 200","H,,S" "CD000064753","2012-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 163","H,,S" "CD000064753","2012-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 166","H,,S" "CD000064753","2012-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 109",",,S"," 203","H,,S" "CD000064753","2012-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 214","H,,S" "CD000064753","2012-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 218","H,,S" "CD000064753","2012-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 246","H,,S" "CD000064753","2012-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 254","H,,S" "CD000064753","2012-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 231","H,,S" "CD000064753","2012-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 263","H,,S" "CD000064753","2012-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 244","H,,S" "CD000064753","2012-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 203","H,,S" "CD000064753","2012-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 283","H,,S" "CD000064753","2012-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 309","H,,S" "CD000064753","2012-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 193","H,,S" "CD000064753","2012-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 240","H,,S" "CD000064753","2012-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 272","H,,S" "CD000064753","2012-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 283","H,,S" "CD000064753","2012-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 263","H,,S" "CD000064753","2012-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 230","H,,S" "CD000064753","2012-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 237","H,,S" "CD000064753","2012-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 286","H,,S" "CD000064753","2012-02-29","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 245","H,,S" "CD000064753","2012-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 243","H,,S" "CD000064753","2012-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 259","H,,S" "CD000064753","2012-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 243","H,,S" "CD000064753","2012-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 255","H,,S" "CD000064753","2012-03-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 347","H,,S" "CD000064753","2012-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 300","H,,S" "CD000064753","2012-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 248","H,,S" "CD000064753","2012-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 233","H,,S" "CD000064753","2012-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 237","H,,S" "CD000064753","2012-03-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 255","H,,S" "CD000064753","2012-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 283","H,,S" "CD000064753","2012-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 333","H,,S" "CD000064753","2012-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 369","H,,S" "CD000064753","2012-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 337","H,,S" "CD000064753","2012-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 336","H,,S" "CD000064753","2012-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 344","H,,S" "CD000064753","2012-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 204",",,S"," 344","H,,S" "CD000064753","2012-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 357","H,,S" "CD000064753","2012-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 360","H,,S" "CD000064753","2012-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 366","H,,S" "CD000064753","2012-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 371","H,,S" "CD000064753","2012-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2012-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 380","H,,S" "CD000064753","2012-04-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 387","H,,S" "CD000064753","2012-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 371","H,,S" "CD000064753","2012-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 381","H,,S" "CD000064753","2012-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 397","H,,S" "CD000064753","2012-05-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 411","H,,S" "CD000064753","2012-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 401","H,,S" "CD000064753","2012-05-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 382","H,,S" "CD000064753","2012-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 296",",,S"," 369","H,,S" "CD000064753","2012-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 378","H,,S" "CD000064753","2012-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 368","H,,S" "CD000064753","2012-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 390","H,,S" "CD000064753","2012-05-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2012-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 367","H,,S" "CD000064753","2012-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 370","H,,S" "CD000064753","2012-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 371","H,,S" "CD000064753","2012-05-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 390","H,,S" "CD000064753","2012-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 403","H,,S" "CD000064753","2012-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 251",",,S"," 329","H,,S" "CD000064753","2012-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 363","H,,S" "CD000064753","2012-05-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 378","H,,S" "CD000064753","2012-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 408","H,,S" "CD000064753","2012-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 408","H,,S" "CD000064753","2012-06-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2012-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 398","H,,S" "CD000064753","2012-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 403","H,,S" "CD000064753","2012-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 394","H,,S" "CD000064753","2012-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 368","H,,S" "CD000064753","2012-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 401","H,,S" "CD000064753","2012-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 360","H,,S" "CD000064753","2012-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 379","H,,S" "CD000064753","2012-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 382","H,,S" "CD000064753","2012-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 386","H,,S" "CD000064753","2012-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 378","H,,S" "CD000064753","2012-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 393","H,,S" "CD000064753","2012-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 378","H,,S" "CD000064753","2012-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 373","H,,S" "CD000064753","2012-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 357","H,,S" "CD000064753","2012-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 380","H,,S" "CD000064753","2012-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 362","H,,S" "CD000064753","2012-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 374","H,,S" "CD000064753","2012-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 358","H,,S" "CD000064753","2012-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 387","H,,S" "CD000064753","2012-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 365","H,,S" "CD000064753","2012-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 388","H,,S" "CD000064753","2012-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 381","H,,S" "CD000064753","2012-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 349","H,,S" "CD000064753","2012-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 382","H,,S" "CD000064753","2012-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 386","H,,S" "CD000064753","2012-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 373","H,,S" "CD000064753","2012-07-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 269","H,,S" "CD000064753","2012-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 363","H,,S" "CD000064753","2012-07-28","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 380","H,,S" "CD000064753","2012-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 378","H,,S" "CD000064753","2012-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 383","H,,S" "CD000064753","2012-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 329","H,,S" "CD000064753","2012-08-04","18.0","19.167","234.0","FAYA, CD"," 991",",,S",,," 260",",,S"," 344","H,,S" "CD000064753","2012-08-05","18.0","19.167","234.0","FAYA, CD"," 130",",,S",,," 230",",,S"," 316","H,,S" "CD000064753","2012-08-06","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 260",",,S"," 362","H,,S" "CD000064753","2012-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 337","H,,S" "CD000064753","2012-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 357","H,,S" "CD000064753","2012-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 345","H,,S" "CD000064753","2012-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 359","H,,S" "CD000064753","2012-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 376","H,,S" "CD000064753","2012-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 365","H,,S" "CD000064753","2012-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 366","H,,S" "CD000064753","2012-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 365","H,,S" "CD000064753","2012-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 336","H,,S" "CD000064753","2012-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 353","H,,S" "CD000064753","2012-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 361","H,,S" "CD000064753","2012-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 345","H,,S" "CD000064753","2012-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 364","H,,S" "CD000064753","2012-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 362","H,,S" "CD000064753","2012-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 364","H,,S" "CD000064753","2012-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 364","H,,S" "CD000064753","2012-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 358","H,,S" "CD000064753","2012-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 356","H,,S" "CD000064753","2012-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 367","H,,S" "CD000064753","2012-09-27","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 366","H,,S" "CD000064753","2012-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 352","H,,S" "CD000064753","2012-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 343","H,,S" "CD000064753","2012-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 339","H,,S" "CD000064753","2012-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 344","H,,S" "CD000064753","2012-10-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 349","H,,S" "CD000064753","2012-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 346","H,,S" "CD000064753","2012-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 339","H,,S" "CD000064753","2012-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 334","H,,S" "CD000064753","2012-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 334","H,,S" "CD000064753","2012-10-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 337","H,,S" "CD000064753","2012-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 325","H,,S" "CD000064753","2012-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 327","H,,S" "CD000064753","2012-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 328","H,,S" "CD000064753","2012-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 313","H,,S" "CD000064753","2012-11-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 314","H,,S" "CD000064753","2012-11-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 333","H,,S" "CD000064753","2012-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 325","H,,S" "CD000064753","2012-11-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 319","H,,S" "CD000064753","2012-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 312","H,,S" "CD000064753","2012-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 290","H,,S" "CD000064753","2012-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 284","H,,S" "CD000064753","2012-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 272","H,,S" "CD000064753","2012-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 288","H,,S" "CD000064753","2012-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 283","H,,S" "CD000064753","2012-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 297","H,,S" "CD000064753","2012-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 276","H,,S" "CD000064753","2012-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 262","H,,S" "CD000064753","2012-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 268","H,,S" "CD000064753","2012-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 258","H,,S" "CD000064753","2012-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 270","H,,S" "CD000064753","2012-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 276","H,,S" "CD000064753","2012-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 274","H,,S" "CD000064753","2012-12-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 284","H,,S" "CD000064753","2012-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 271","H,,S" "CD000064753","2012-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 252","H,,S" "CD000064753","2012-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 222","H,,S" "CD000064753","2012-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 253","H,,S" "CD000064753","2012-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 245","H,,S" "CD000064753","2012-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 214","H,,S" "CD000064753","2012-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 215","H,,S" "CD000064753","2012-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 137",",,S"," 222","H,,S" "CD000064753","2012-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 231","H,,S" "CD000064753","2012-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 205","H,,S" "CD000064753","2012-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 201","H,,S" "CD000064753","2012-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,S"," 205","H,,S" "CD000064753","2012-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 189","H,,S" "CD000064753","2012-12-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2013-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 215","H,,S" "CD000064753","2013-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 221","H,,S" "CD000064753","2013-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 234","H,,S" "CD000064753","2013-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 178","H,,S" "CD000064753","2013-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 204","H,,S" "CD000064753","2013-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,S"," 187","H,,S" "CD000064753","2013-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 221","H,,S" "CD000064753","2013-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 252","H,,S" "CD000064753","2013-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 254","H,,S" "CD000064753","2013-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 269","H,,S" "CD000064753","2013-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 283","H,,S" "CD000064753","2013-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 233","H,,S" "CD000064753","2013-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 192","H,,S" "CD000064753","2013-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 205","H,,S" "CD000064753","2013-02-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 248","H,,S" "CD000064753","2013-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 244","H,,S" "CD000064753","2013-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 249","H,,S" "CD000064753","2013-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 251","H,,S" "CD000064753","2013-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 249","H,,S" "CD000064753","2013-02-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 261","H,,S" "CD000064753","2013-02-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 277","H,,S" "CD000064753","2013-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 264","H,,S" "CD000064753","2013-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 269","H,,S" "CD000064753","2013-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 279","H,,S" "CD000064753","2013-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 303","H,,S" "CD000064753","2013-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 296","H,,S" "CD000064753","2013-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 288","H,,S" "CD000064753","2013-02-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 303","H,,S" "CD000064753","2013-03-03","18.0","19.167","234.0","FAYA, CD",,," 415",",,S"," 140",",,S"," 303","H,,S" "CD000064753","2013-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 333","H,,S" "CD000064753","2013-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 314","H,,S" "CD000064753","2013-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 317","H,,S" "CD000064753","2013-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 312","H,,S" "CD000064753","2013-03-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2013-03-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2013-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 331","H,,S" "CD000064753","2013-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 328","H,,S" "CD000064753","2013-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 334","H,,S" "CD000064753","2013-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 349","H,,S" "CD000064753","2013-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 360","H,,S" "CD000064753","2013-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 330","H,,S" "CD000064753","2013-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 330","H,,S" "CD000064753","2013-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 330","H,,S" "CD000064753","2013-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 327","H,,S" "CD000064753","2013-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 325","H,,S" "CD000064753","2013-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 327","H,,S" "CD000064753","2013-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 348","H,,S" "CD000064753","2013-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 351","H,,S" "CD000064753","2013-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 333","H,,S" "CD000064753","2013-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 358","H,,S" "CD000064753","2013-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 361","H,,S" "CD000064753","2013-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 380","H,,S" "CD000064753","2013-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 379","H,,S" "CD000064753","2013-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 368","H,,S" "CD000064753","2013-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 367","H,,S" "CD000064753","2013-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 373","H,,S" "CD000064753","2013-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 365","H,,S" "CD000064753","2013-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 360","H,,S" "CD000064753","2013-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 386","H,,S" "CD000064753","2013-05-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2013-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 355","H,,S" "CD000064753","2013-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 397","H,,S" "CD000064753","2013-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 391","H,,S" "CD000064753","2013-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 399","H,,S" "CD000064753","2013-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 398","H,,S" "CD000064753","2013-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 400","H,,S" "CD000064753","2013-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 367","H,,S" "CD000064753","2013-05-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2013-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 306",",,S"," 415","H,,S" "CD000064753","2013-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 400","H,,S" "CD000064753","2013-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 401","H,,S" "CD000064753","2013-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 427","H,,S" "CD000064753","2013-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 388","H,,S" "CD000064753","2013-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 398","H,,S" "CD000064753","2013-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 394","H,,S" "CD000064753","2013-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 376","H,,S" "CD000064753","2013-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 370","H,,S" "CD000064753","2013-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 367","H,,S" "CD000064753","2013-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 373","H,,S" "CD000064753","2013-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 379","H,,S" "CD000064753","2013-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 370","H,,S" "CD000064753","2013-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 356","H,,S" "CD000064753","2013-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 379","H,,S" "CD000064753","2013-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 368","H,,S" "CD000064753","2013-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 376","H,,S" "CD000064753","2013-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,S"," 362","H,,S" "CD000064753","2013-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 364","H,,S" "CD000064753","2013-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 363","H,,S" "CD000064753","2013-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 377","H,,S" "CD000064753","2013-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 388","H,,S" "CD000064753","2013-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 372","H,,S" "CD000064753","2013-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 378","H,,S" "CD000064753","2013-07-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2013-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 367","H,,S" "CD000064753","2013-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 344","H,,S" "CD000064753","2013-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 352","H,,S" "CD000064753","2013-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 365","H,,S" "CD000064753","2013-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 331","H,,S" "CD000064753","2013-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 358","H,,S" "CD000064753","2013-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 364","H,,S" "CD000064753","2013-08-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2013-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 368","H,,S" "CD000064753","2013-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 341","H,,S" "CD000064753","2013-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 368","H,,S" "CD000064753","2013-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 378","H,,S" "CD000064753","2013-08-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2013-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 384","H,,S" "CD000064753","2013-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 354","H,,S" "CD000064753","2013-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 366","H,,S" "CD000064753","2013-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 357","H,,S" "CD000064753","2013-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 372","H,,S" "CD000064753","2013-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 342","H,,S" "CD000064753","2013-09-04","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 376","H,,S" "CD000064753","2013-09-05","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 381","H,,S" "CD000064753","2013-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 373","H,,S" "CD000064753","2013-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 371","H,,S" "CD000064753","2013-09-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 336","H,,S" "CD000064753","2013-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 365","H,,S" "CD000064753","2013-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 384","H,,S" "CD000064753","2013-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 384","H,,S" "CD000064753","2013-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 384","H,,S" "CD000064753","2013-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 373","H,,S" "CD000064753","2013-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 369","H,,S" "CD000064753","2013-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 367","H,,S" "CD000064753","2013-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 365","H,,S" "CD000064753","2013-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 378","H,,S" "CD000064753","2013-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 394","H,,S" "CD000064753","2013-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,S"," 374","H,,S" "CD000064753","2013-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 392","H,,S" "CD000064753","2013-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 385","H,,S" "CD000064753","2013-09-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2013-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 384","H,,S" "CD000064753","2013-09-27","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 369","H,,S" "CD000064753","2013-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 368","H,,S" "CD000064753","2013-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 362","H,,S" "CD000064753","2013-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 351","H,,S" "CD000064753","2013-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 338","H,,S" "CD000064753","2013-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 317","H,,S" "CD000064753","2013-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 305","H,,S" "CD000064753","2013-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 304","H,,S" "CD000064753","2013-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 304","H,,S" "CD000064753","2013-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 314","H,,S" "CD000064753","2013-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 187",",,S"," 339","H,,S" "CD000064753","2013-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 351","H,,S" "CD000064753","2013-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 314","H,,S" "CD000064753","2013-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 317","H,,S" "CD000064753","2013-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 323","H,,S" "CD000064753","2013-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 300","H,,S" "CD000064753","2013-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 307","H,,S" "CD000064753","2013-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 309","H,,S" "CD000064753","2013-10-25","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 314","H,,S" "CD000064753","2013-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 317","H,,S" "CD000064753","2013-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 320","H,,S" "CD000064753","2013-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 292","H,,S" "CD000064753","2013-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 300","H,,S" "CD000064753","2013-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 277","H,,S" "CD000064753","2013-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 314","H,,S" "CD000064753","2013-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 295","H,,S" "CD000064753","2013-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 292","H,,S" "CD000064753","2013-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 292","H,,S" "CD000064753","2013-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 277","H,,S" "CD000064753","2013-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 305","H,,S" "CD000064753","2013-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 299","H,,S" "CD000064753","2013-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 299","H,,S" "CD000064753","2013-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 290","H,,S" "CD000064753","2013-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 282","H,,S" "CD000064753","2013-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 280","H,,S" "CD000064753","2013-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 281","H,,S" "CD000064753","2013-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 299","H,,S" "CD000064753","2013-11-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 300","H,,S" "CD000064753","2013-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 310","H,,S" "CD000064753","2013-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 320","H,,S" "CD000064753","2013-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 331","H,,S" "CD000064753","2013-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 334","H,,S" "CD000064753","2013-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 217",",,S"," 304","H,,S" "CD000064753","2013-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 305","H,,S" "CD000064753","2013-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 312","H,,S" "CD000064753","2013-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 237","H,,S" "CD000064753","2013-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 209","H,,S" "CD000064753","2013-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 107",",,S"," 164","H,,S" "CD000064753","2013-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 206","H,,S" "CD000064753","2013-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 196","H,,S" "CD000064753","2013-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 201","H,,S" "CD000064753","2013-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 197","H,,S" "CD000064753","2013-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 205","H,,S" "CD000064753","2013-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 225","H,,S" "CD000064753","2013-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 228","H,,S" "CD000064753","2013-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 248","H,,S" "CD000064753","2013-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 238","H,,S" "CD000064753","2013-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 255","H,,S" "CD000064753","2013-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 241","H,,S" "CD000064753","2013-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 221","H,,S" "CD000064753","2013-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 211","H,,S" "CD000064753","2013-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 222","H,,S" "CD000064753","2014-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 223","H,,S" "CD000064753","2014-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 253","H,,S" "CD000064753","2014-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 216","H,,S" "CD000064753","2014-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 213","H,,S" "CD000064753","2014-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 224","H,,S" "CD000064753","2014-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 186","H,,S" "CD000064753","2014-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 206","H,,S" "CD000064753","2014-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 122",",,S"," 221","H,,S" "CD000064753","2014-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 232","H,,S" "CD000064753","2014-01-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 234","H,,S" "CD000064753","2014-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 238","H,,S" "CD000064753","2014-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 249","H,,S" "CD000064753","2014-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 239","H,,S" "CD000064753","2014-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 263","H,,S" "CD000064753","2014-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 257","H,,S" "CD000064753","2014-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 269","H,,S" "CD000064753","2014-01-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 267","H,,S" "CD000064753","2014-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 242","H,,S" "CD000064753","2014-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 235","H,,S" "CD000064753","2014-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 276","H,,S" "CD000064753","2014-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 286","H,,S" "CD000064753","2014-01-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 292","H,,S" "CD000064753","2014-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 308","H,,S" "CD000064753","2014-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 229","H,,S" "CD000064753","2014-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 235","H,,S" "CD000064753","2014-02-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 251","H,,S" "CD000064753","2014-02-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 246","H,,S" "CD000064753","2014-02-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 243","H,,S" "CD000064753","2014-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 242","H,,S" "CD000064753","2014-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 261","H,,S" "CD000064753","2014-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 279","H,,S" "CD000064753","2014-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 279","H,,S" "CD000064753","2014-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 269","H,,S" "CD000064753","2014-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 261","H,,S" "CD000064753","2014-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 259","H,,S" "CD000064753","2014-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 257","H,,S" "CD000064753","2014-03-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2014-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 252","H,,S" "CD000064753","2014-03-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 285","H,,S" "CD000064753","2014-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 264","H,,S" "CD000064753","2014-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 341","H,,S" "CD000064753","2014-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 288","H,,S" "CD000064753","2014-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 291","H,,S" "CD000064753","2014-03-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 269","H,,S" "CD000064753","2014-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 269","H,,S" "CD000064753","2014-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 313","H,,S" "CD000064753","2014-03-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 339","H,,S" "CD000064753","2014-03-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 360","H,,S" "CD000064753","2014-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 343","H,,S" "CD000064753","2014-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 365","H,,S" "CD000064753","2014-03-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 360","H,,S" "CD000064753","2014-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 364","H,,S" "CD000064753","2014-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 371","H,,S" "CD000064753","2014-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 320","H,,S" "CD000064753","2014-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 282","H,,S" "CD000064753","2014-04-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 301","H,,S" "CD000064753","2014-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 312","H,,S" "CD000064753","2014-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 339","H,,S" "CD000064753","2014-04-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","2014-04-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 365","H,,S" "CD000064753","2014-04-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","2014-04-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2014-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 329","H,,S" "CD000064753","2014-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 344","H,,S" "CD000064753","2014-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 378","H,,S" "CD000064753","2014-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 338","H,,S" "CD000064753","2014-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 345","H,,S" "CD000064753","2014-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 336","H,,S" "CD000064753","2014-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 363","H,,S" "CD000064753","2014-04-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 409","H,,S" "CD000064753","2014-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 344","H,,S" "CD000064753","2014-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 358","H,,S" "CD000064753","2014-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 399","H,,S" "CD000064753","2014-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 393","H,,S" "CD000064753","2014-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 369","H,,S" "CD000064753","2014-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 404","H,,S" "CD000064753","2014-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 394","H,,S" "CD000064753","2014-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 412","H,,S" "CD000064753","2014-05-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 358","H,,S" "CD000064753","2014-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 337","H,,S" "CD000064753","2014-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 294","H,,S" "CD000064753","2014-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 317","H,,S" "CD000064753","2014-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,S"," 360","H,,S" "CD000064753","2014-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 342","H,,S" "CD000064753","2014-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 343","H,,S" "CD000064753","2014-05-16","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 369","H,,S" "CD000064753","2014-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,S"," 402","H,,S" "CD000064753","2014-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 391","H,,S" "CD000064753","2014-05-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 410","H,,S" "CD000064753","2014-05-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2014-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 397","H,,S" "CD000064753","2014-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 396","H,,S" "CD000064753","2014-05-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2014-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 407","H,,S" "CD000064753","2014-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 414","H,,S" "CD000064753","2014-05-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2014-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 413","H,,S" "CD000064753","2014-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 415","H,,S" "CD000064753","2014-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 401","H,,S" "CD000064753","2014-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 319",",,S"," 391","H,,S" "CD000064753","2014-06-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2014-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 405","H,,S" "CD000064753","2014-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 423","H,,S" "CD000064753","2014-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 394","H,,S" "CD000064753","2014-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 381","H,,S" "CD000064753","2014-06-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2014-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 293",",,S"," 384","H,,S" "CD000064753","2014-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 382","H,,S" "CD000064753","2014-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 394","H,,S" "CD000064753","2014-06-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 414","H,,S" "CD000064753","2014-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 396","H,,S" "CD000064753","2014-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 385","H,,S" "CD000064753","2014-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 379","H,,S" "CD000064753","2014-06-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 413","H,,S" "CD000064753","2014-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 410","H,,S" "CD000064753","2014-06-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 395","H,,S" "CD000064753","2014-06-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2014-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 316",",,S"," 404","H,,S" "CD000064753","2014-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 403","H,,S" "CD000064753","2014-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 393","H,,S" "CD000064753","2014-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 388","H,,S" "CD000064753","2014-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 376","H,,S" "CD000064753","2014-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 380","H,,S" "CD000064753","2014-06-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 385","H,,S" "CD000064753","2014-06-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 390","H,,S" "CD000064753","2014-06-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 344","H,,S" "CD000064753","2014-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 386","H,,S" "CD000064753","2014-07-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2014-07-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2014-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 306",",,S"," 394","H,,S" "CD000064753","2014-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,S"," 379","H,,S" "CD000064753","2014-07-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 359","H,,S" "CD000064753","2014-07-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 371","H,,S" "CD000064753","2014-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 398","H,,S" "CD000064753","2014-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 358","H,,S" "CD000064753","2014-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 394","H,,S" "CD000064753","2014-07-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2014-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 382","H,,S" "CD000064753","2014-07-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2014-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 406","H,,S" "CD000064753","2014-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 421","H,,S" "CD000064753","2014-07-16","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 388","H,,S" "CD000064753","2014-07-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 398","H,,S" "CD000064753","2014-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,S"," 402","H,,S" "CD000064753","2014-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 296",",,S"," 397","H,,S" "CD000064753","2014-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 393","H,,S" "CD000064753","2014-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 392","H,,S" "CD000064753","2014-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 382","H,,S" "CD000064753","2014-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 389","H,,S" "CD000064753","2014-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 377","H,,S" "CD000064753","2014-07-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","2014-07-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","2014-07-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 388","H,,S" "CD000064753","2014-07-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 403","H,,S" "CD000064753","2014-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 412","H,,S" "CD000064753","2014-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 368","H,,S" "CD000064753","2014-07-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","2014-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 356","H,,S" "CD000064753","2014-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 351","H,,S" "CD000064753","2014-08-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 405","H,,S" "CD000064753","2014-08-04","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 401","H,,S" "CD000064753","2014-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 366","H,,S" "CD000064753","2014-08-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2014-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 345","H,,S" "CD000064753","2014-08-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2014-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 352","H,,S" "CD000064753","2014-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 357","H,,S" "CD000064753","2014-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 346","H,,S" "CD000064753","2014-08-14","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 362","H,,S" "CD000064753","2014-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 355","H,,S" "CD000064753","2014-08-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 361","H,,S" "CD000064753","2014-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 373","H,,S" "CD000064753","2014-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 350","H,,S" "CD000064753","2014-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 374","H,,S" "CD000064753","2014-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 345","H,,S" "CD000064753","2014-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 338","H,,S" "CD000064753","2014-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 379","H,,S" "CD000064753","2014-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 374","H,,S" "CD000064753","2014-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 398","H,,S" "CD000064753","2014-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 374","H,,S" "CD000064753","2014-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 391","H,,S" "CD000064753","2014-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 383","H,,S" "CD000064753","2014-08-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 321","H,,S" "CD000064753","2014-09-01","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 389","H,,S" "CD000064753","2014-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 397","H,,S" "CD000064753","2014-09-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 328","H,,S" "CD000064753","2014-09-04","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 362","H,,S" "CD000064753","2014-09-05","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 374","H,,S" "CD000064753","2014-09-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2014-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 386","H,,S" "CD000064753","2014-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 326","H,,S" "CD000064753","2014-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 337","H,,S" "CD000064753","2014-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 338","H,,S" "CD000064753","2014-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 375","H,,S" "CD000064753","2014-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 361","H,,S" "CD000064753","2014-09-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 341","H,,S" "CD000064753","2014-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 250","H,,S" "CD000064753","2014-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 256","H,,S" "CD000064753","2014-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 278","H,,S" "CD000064753","2014-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 293","H,,S" "CD000064753","2014-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 279","H,,S" "CD000064753","2014-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 286","H,,S" "CD000064753","2014-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 272","H,,S" "CD000064753","2014-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 272","H,,S" "CD000064753","2014-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 252","H,,S" "CD000064753","2014-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 276","H,,S" "CD000064753","2014-12-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2014-12-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 231","H,,S" "CD000064753","2014-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 209","H,,S" "CD000064753","2014-12-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 243","H,,S" "CD000064753","2014-12-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 249","H,,S" "CD000064753","2014-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 224","H,,S" "CD000064753","2014-12-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 259","H,,S" "CD000064753","2014-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 257","H,,S" "CD000064753","2014-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 231","H,,S" "CD000064753","2014-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 219","H,,S" "CD000064753","2014-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 212","H,,S" "CD000064753","2014-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 207","H,,S" "CD000064753","2014-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 209","H,,S" "CD000064753","2014-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 196","H,,S" "CD000064753","2014-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 199","H,,S" "CD000064753","2014-12-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 250","H,,S" "CD000064753","2014-12-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 233","H,,S" "CD000064753","2014-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 245","H,,S" "CD000064753","2014-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 268","H,,S" "CD000064753","2014-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 259","H,,S" "CD000064753","2015-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,S"," 184","H,,S" "CD000064753","2015-01-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 205","H,,S" "CD000064753","2015-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 174","H,,S" "CD000064753","2015-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,S"," 180","H,,S" "CD000064753","2015-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 180","H,,S" "CD000064753","2015-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 174","H,,S" "CD000064753","2015-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,S"," 181","H,,S" "CD000064753","2015-01-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 186","H,,S" "CD000064753","2015-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 174","H,,S" "CD000064753","2015-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 85",",,S"," 150","H,,S" "CD000064753","2015-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 95",",,S"," 191","H,,S" "CD000064753","2015-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 97",",,S"," 195","H,,S" "CD000064753","2015-01-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 214","H,,S" "CD000064753","2015-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 106",",,S"," 189","H,,S" "CD000064753","2015-01-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 197","H,,S" "CD000064753","2015-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 219","H,,S" "CD000064753","2015-01-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 223","H,,S" "CD000064753","2015-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 247","H,,S" "CD000064753","2015-01-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 279","H,,S" "CD000064753","2015-01-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2015-01-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 283","H,,S" "CD000064753","2015-01-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 276","H,,S" "CD000064753","2015-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 274","H,,S" "CD000064753","2015-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 248","H,,S" "CD000064753","2015-01-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 278","H,,S" "CD000064753","2015-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 230","H,,S" "CD000064753","2015-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 216","H,,S" "CD000064753","2015-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 230","H,,S" "CD000064753","2015-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 253","H,,S" "CD000064753","2015-02-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 295","H,,S" "CD000064753","2015-02-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 298","H,,S" "CD000064753","2015-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 289","H,,S" "CD000064753","2015-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 283","H,,S" "CD000064753","2015-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 308","H,,S" "CD000064753","2015-02-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 284","H,,S" "CD000064753","2015-02-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 278","H,,S" "CD000064753","2015-02-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 308","H,,S" "CD000064753","2015-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 287","H,,S" "CD000064753","2015-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 307","H,,S" "CD000064753","2015-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 247","H,,S" "CD000064753","2015-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 211","H,,S" "CD000064753","2015-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 163",",,S"," 256","H,,S" "CD000064753","2015-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 274","H,,S" "CD000064753","2015-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 304","H,,S" "CD000064753","2015-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 276","H,,S" "CD000064753","2015-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 276","H,,S" "CD000064753","2015-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 269","H,,S" "CD000064753","2015-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 269","H,,S" "CD000064753","2015-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 254","H,,S" "CD000064753","2015-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 268","H,,S" "CD000064753","2015-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 298","H,,S" "CD000064753","2015-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 231","H,,S" "CD000064753","2015-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 237","H,,S" "CD000064753","2015-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 280","H,,S" "CD000064753","2015-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 263","H,,S" "CD000064753","2015-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 258","H,,S" "CD000064753","2015-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 274","H,,S" "CD000064753","2015-03-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 274","H,,S" "CD000064753","2015-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 303","H,,S" "CD000064753","2015-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 328","H,,S" "CD000064753","2015-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 235","H,,S" "CD000064753","2015-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 306","H,,S" "CD000064753","2015-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 277","H,,S" "CD000064753","2015-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 248","H,,S" "CD000064753","2015-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 246","H,,S" "CD000064753","2015-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 259","H,,S" "CD000064753","2015-03-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 304","H,,S" "CD000064753","2015-03-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","2015-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 328","H,,S" "CD000064753","2015-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 269","H,,S" "CD000064753","2015-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,S"," 345","H,,S" "CD000064753","2015-03-23","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 324","H,,S" "CD000064753","2015-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 356","H,,S" "CD000064753","2015-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 359","H,,S" "CD000064753","2015-03-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 328","H,,S" "CD000064753","2015-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 370","H,,S" "CD000064753","2015-03-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 330","H,,S" "CD000064753","2015-03-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 268","H,,S" "CD000064753","2015-03-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 284","H,,S" "CD000064753","2015-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 288","H,,S" "CD000064753","2015-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 317","H,,S" "CD000064753","2015-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,S"," 334","H,,S" "CD000064753","2015-04-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 337","H,,S" "CD000064753","2015-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 323","H,,S" "CD000064753","2015-04-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 385","H,,S" "CD000064753","2015-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 388","H,,S" "CD000064753","2015-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 227","H,,S" "CD000064753","2015-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 247","H,,S" "CD000064753","2015-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 261","H,,S" "CD000064753","2015-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 287","H,,S" "CD000064753","2015-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 287","H,,S" "CD000064753","2015-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 271","H,,S" "CD000064753","2015-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 300","H,,S" "CD000064753","2015-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 316","H,,S" "CD000064753","2015-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 306","H,,S" "CD000064753","2015-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 347","H,,S" "CD000064753","2015-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 334","H,,S" "CD000064753","2015-04-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 320","H,,S" "CD000064753","2015-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 350","H,,S" "CD000064753","2015-04-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2015-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 335","H,,S" "CD000064753","2015-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 376","H,,S" "CD000064753","2015-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 372","H,,S" "CD000064753","2015-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 330","H,,S" "CD000064753","2015-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 367","H,,S" "CD000064753","2015-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 366","H,,S" "CD000064753","2015-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 384","H,,S" "CD000064753","2015-05-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 373","H,,S" "CD000064753","2015-05-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 337","H,,S" "CD000064753","2015-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 323","H,,S" "CD000064753","2015-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 347","H,,S" "CD000064753","2015-05-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 408","H,,S" "CD000064753","2015-05-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 405","H,,S" "CD000064753","2015-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 389","H,,S" "CD000064753","2015-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 376","H,,S" "CD000064753","2015-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 397","H,,S" "CD000064753","2015-05-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 409","H,,S" "CD000064753","2015-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 415","H,,S" "CD000064753","2015-05-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 416","H,,S" "CD000064753","2015-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 394","H,,S" "CD000064753","2015-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,S"," 368","H,,S" "CD000064753","2015-05-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2015-06-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 371","H,,S" "CD000064753","2015-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 424","H,,S" "CD000064753","2015-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 399","H,,S" "CD000064753","2015-06-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2015-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 397","H,,S" "CD000064753","2015-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 354","H,,S" "CD000064753","2015-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 379","H,,S" "CD000064753","2015-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 388","H,,S" "CD000064753","2015-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 394","H,,S" "CD000064753","2015-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 396","H,,S" "CD000064753","2015-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 407","H,,S" "CD000064753","2015-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 398","H,,S" "CD000064753","2015-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 401","H,,S" "CD000064753","2015-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 392","H,,S" "CD000064753","2015-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 384","H,,S" "CD000064753","2015-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 402","H,,S" "CD000064753","2015-06-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 416","H,,S" "CD000064753","2015-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 338","H,,S" "CD000064753","2015-06-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 410","H,,S" "CD000064753","2015-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 386","H,,S" "CD000064753","2015-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 377","H,,S" "CD000064753","2015-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 377","H,,S" "CD000064753","2015-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 372","H,,S" "CD000064753","2015-06-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2015-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 404","H,,S" "CD000064753","2015-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 393","H,,S" "CD000064753","2015-06-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2015-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 402","H,,S" "CD000064753","2015-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 377","H,,S" "CD000064753","2015-07-03","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 392","H,,S" "CD000064753","2015-07-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 395","H,,S" "CD000064753","2015-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 393","H,,S" "CD000064753","2015-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 374","H,,S" "CD000064753","2015-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 374","H,,S" "CD000064753","2015-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 403","H,,S" "CD000064753","2015-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 406","H,,S" "CD000064753","2015-07-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2015-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 412","H,,S" "CD000064753","2015-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 408","H,,S" "CD000064753","2015-07-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 403","H,,S" "CD000064753","2015-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 400","H,,S" "CD000064753","2015-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 394","H,,S" "CD000064753","2015-07-16","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 385","H,,S" "CD000064753","2015-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 381","H,,S" "CD000064753","2015-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 395","H,,S" "CD000064753","2015-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 390","H,,S" "CD000064753","2015-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 363","H,,S" "CD000064753","2015-07-22","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 230",",,S"," 383","H,,S" "CD000064753","2015-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 358","H,,S" "CD000064753","2015-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 374","H,,S" "CD000064753","2015-07-25","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 385","H,,S" "CD000064753","2015-07-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 398","H,,S" "CD000064753","2015-07-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 408","H,,S" "CD000064753","2015-07-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 396","H,,S" "CD000064753","2015-07-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 357","H,,S" "CD000064753","2015-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 370","H,,S" "CD000064753","2015-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 379","H,,S" "CD000064753","2015-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 381","H,,S" "CD000064753","2015-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 378","H,,S" "CD000064753","2015-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 369","H,,S" "CD000064753","2015-08-04","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 368","H,,S" "CD000064753","2015-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 390","H,,S" "CD000064753","2015-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 391","H,,S" "CD000064753","2015-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,S"," 355","H,,S" "CD000064753","2015-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 361","H,,S" "CD000064753","2015-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 226",",,S"," 331","H,,S" "CD000064753","2015-08-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","2015-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 368","H,,S" "CD000064753","2015-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 388","H,,S" "CD000064753","2015-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 411","H,,S" "CD000064753","2015-08-14","18.0","19.167","234.0","FAYA, CD"," 10",",,S",,," 225",",,S"," 377","H,,S" "CD000064753","2015-08-15","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 240",",,S"," 356","H,,S" "CD000064753","2015-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 371","H,,S" "CD000064753","2015-08-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 367","H,,S" "CD000064753","2015-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 373","H,,S" "CD000064753","2015-08-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 363","H,,S" "CD000064753","2015-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 380","H,,S" "CD000064753","2015-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 409","H,,S" "CD000064753","2015-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 416","H,,S" "CD000064753","2015-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 261",",,S"," 394","H,,S" "CD000064753","2015-08-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2015-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 371","H,,S" "CD000064753","2015-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 368","H,,S" "CD000064753","2015-08-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 374","H,,S" "CD000064753","2015-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 393","H,,S" "CD000064753","2015-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 316",",,S"," 397","H,,S" "CD000064753","2015-08-30","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 351","H,,S" "CD000064753","2015-08-31","18.0","19.167","234.0","FAYA, CD",,,,," 325",",,S"," 412","H,,S" "CD000064753","2015-09-01","18.0","19.167","234.0","FAYA, CD"," 10",",,S",,," 300",",,S"," 387","H,,S" "CD000064753","2015-09-02","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 295",",,S"," 371","H,,S" "CD000064753","2015-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 398","H,,S" "CD000064753","2015-09-04","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 406","H,,S" "CD000064753","2015-09-05","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 398","H,,S" "CD000064753","2015-09-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2015-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 390","H,,S" "CD000064753","2015-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 379","H,,S" "CD000064753","2015-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 390","H,,S" "CD000064753","2015-09-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2015-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 411","H,,S" "CD000064753","2015-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 387","H,,S" "CD000064753","2015-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,S"," 368","H,,S" "CD000064753","2015-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 396","H,,S" "CD000064753","2015-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 357","H,,S" "CD000064753","2015-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 376","H,,S" "CD000064753","2015-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 358","H,,S" "CD000064753","2015-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 374","H,,S" "CD000064753","2015-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 380","H,,S" "CD000064753","2015-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 385","H,,S" "CD000064753","2015-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 383","H,,S" "CD000064753","2015-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 387","H,,S" "CD000064753","2015-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 379","H,,S" "CD000064753","2015-09-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 405","H,,S" "CD000064753","2015-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 401","H,,S" "CD000064753","2015-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 387","H,,S" "CD000064753","2015-09-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 416","H,,S" "CD000064753","2015-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 379","H,,S" "CD000064753","2015-09-29","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 398","H,,S" "CD000064753","2015-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 396","H,,S" "CD000064753","2015-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 387","H,,S" "CD000064753","2015-10-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2015-10-03","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,S"," 395","H,,S" "CD000064753","2015-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 393","H,,S" "CD000064753","2015-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 368","H,,S" "CD000064753","2015-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 349","H,,S" "CD000064753","2015-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 351","H,,S" "CD000064753","2015-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 201",",,S"," 351","H,,S" "CD000064753","2015-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 362","H,,S" "CD000064753","2015-10-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","2015-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 372","H,,S" "CD000064753","2015-10-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 369","H,,S" "CD000064753","2015-10-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2015-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 365","H,,S" "CD000064753","2015-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 364","H,,S" "CD000064753","2015-10-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2015-10-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","2015-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 348","H,,S" "CD000064753","2015-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 253",",,S"," 336","H,,S" "CD000064753","2015-10-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 342","H,,S" "CD000064753","2015-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 321","H,,S" "CD000064753","2015-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 351","H,,S" "CD000064753","2015-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 366","H,,S" "CD000064753","2015-10-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 347","H,,S" "CD000064753","2015-10-25","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 324","H,,S" "CD000064753","2015-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 313","H,,S" "CD000064753","2015-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 317","H,,S" "CD000064753","2015-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 307","H,,S" "CD000064753","2015-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 288","H,,S" "CD000064753","2015-10-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 282","H,,S" "CD000064753","2015-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 302","H,,S" "CD000064753","2015-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 316","H,,S" "CD000064753","2015-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 307","H,,S" "CD000064753","2015-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 290","H,,S" "CD000064753","2015-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 262","H,,S" "CD000064753","2015-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 282","H,,S" "CD000064753","2015-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 282","H,,S" "CD000064753","2015-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 289","H,,S" "CD000064753","2015-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 301","H,,S" "CD000064753","2015-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 289","H,,S" "CD000064753","2015-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 261","H,,S" "CD000064753","2015-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 122",",,S"," 258","H,,S" "CD000064753","2015-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,S"," 264","H,,S" "CD000064753","2015-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 283","H,,S" "CD000064753","2015-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 293","H,,S" "CD000064753","2015-11-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 289","H,,S" "CD000064753","2015-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 269","H,,S" "CD000064753","2015-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 258","H,,S" "CD000064753","2015-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 274","H,,S" "CD000064753","2015-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 116",",,S"," 261","H,,S" "CD000064753","2015-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,S"," 262","H,,S" "CD000064753","2015-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 271","H,,S" "CD000064753","2015-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 273","H,,S" "CD000064753","2015-11-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 279","H,,S" "CD000064753","2015-11-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 272","H,,S" "CD000064753","2015-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 117",",,S"," 277","H,,S" "CD000064753","2015-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 286","H,,S" "CD000064753","2015-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 282","H,,S" "CD000064753","2015-11-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 302","H,,S" "CD000064753","2015-11-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2015-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 264","H,,S" "CD000064753","2015-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 219","H,,S" "CD000064753","2015-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 213","H,,S" "CD000064753","2015-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 209","H,,S" "CD000064753","2015-12-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 198","H,,S" "CD000064753","2015-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 222","H,,S" "CD000064753","2015-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 196","H,,S" "CD000064753","2015-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 123",",,S"," 208","H,,S" "CD000064753","2015-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 206","H,,S" "CD000064753","2015-12-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 204","H,,S" "CD000064753","2015-12-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 207","H,,S" "CD000064753","2015-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 204","H,,S" "CD000064753","2015-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 206","H,,S" "CD000064753","2015-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 194","H,,S" "CD000064753","2015-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,S"," 199","H,,S" "CD000064753","2015-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 116",",,S"," 213","H,,S" "CD000064753","2015-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 209","H,,S" "CD000064753","2015-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 170","H,,S" "CD000064753","2015-12-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 203","H,,S" "CD000064753","2015-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 192","H,,S" "CD000064753","2015-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 200","H,,S" "CD000064753","2015-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 193","H,,S" "CD000064753","2015-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 196","H,,S" "CD000064753","2015-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 204","H,,S" "CD000064753","2015-12-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 184","H,,S" "CD000064753","2015-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 188","H,,S" "CD000064753","2015-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 197","H,,S" "CD000064753","2015-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 133",",,S"," 215","H,,S" "CD000064753","2015-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 128",",,S"," 196","H,,S" "CD000064753","2015-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 182","H,,S" "CD000064753","2015-12-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 210","H,,S" "CD000064753","2016-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 195","H,,S" "CD000064753","2016-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 198","H,,S" "CD000064753","2016-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 207","H,,S" "CD000064753","2016-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 122",",,S"," 226","H,,S" "CD000064753","2016-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 234","H,,S" "CD000064753","2016-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 248","H,,S" "CD000064753","2016-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 217","H,,S" "CD000064753","2016-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 236","H,,S" "CD000064753","2016-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 229","H,,S" "CD000064753","2016-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 228","H,,S" "CD000064753","2016-01-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 223","H,,S" "CD000064753","2016-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 245","H,,S" "CD000064753","2016-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 245","H,,S" "CD000064753","2016-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 242","H,,S" "CD000064753","2016-01-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 268","H,,S" "CD000064753","2016-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 70",",,S"," 215","H,,S" "CD000064753","2016-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 202","H,,S" "CD000064753","2016-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 192","H,,S" "CD000064753","2016-01-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 208","H,,S" "CD000064753","2016-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 202","H,,S" "CD000064753","2016-01-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2016-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,S"," 211","H,,S" "CD000064753","2016-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 117",",,S"," 201","H,,S" "CD000064753","2016-01-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 202","H,,S" "CD000064753","2016-01-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 169","H,,S" "CD000064753","2016-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 149","H,,S" "CD000064753","2016-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 215","H,,S" "CD000064753","2016-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 160","H,,S" "CD000064753","2016-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 206","H,,S" "CD000064753","2016-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 292","H,,S" "CD000064753","2016-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 310","H,,S" "CD000064753","2016-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 299","H,,S" "CD000064753","2016-02-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 248","H,,S" "CD000064753","2016-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 221","H,,S" "CD000064753","2016-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 216","H,,S" "CD000064753","2016-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 227","H,,S" "CD000064753","2016-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 271","H,,S" "CD000064753","2016-02-29","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 362","H,,S" "CD000064753","2016-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 364","H,,S" "CD000064753","2016-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 323","H,,S" "CD000064753","2016-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 271","H,,S" "CD000064753","2016-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 303","H,,S" "CD000064753","2016-03-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 329","H,,S" "CD000064753","2016-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 354","H,,S" "CD000064753","2016-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 312","H,,S" "CD000064753","2016-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 296","H,,S" "CD000064753","2016-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 311","H,,S" "CD000064753","2016-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 336","H,,S" "CD000064753","2016-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 298","H,,S" "CD000064753","2016-03-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 281","H,,S" "CD000064753","2016-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 342","H,,S" "CD000064753","2016-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 344","H,,S" "CD000064753","2016-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 362","H,,S" "CD000064753","2016-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 299","H,,S" "CD000064753","2016-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 319","H,,S" "CD000064753","2016-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 347","H,,S" "CD000064753","2016-03-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2016-03-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2016-03-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2016-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,S"," 306","H,,S" "CD000064753","2016-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 267","H,,S" "CD000064753","2016-03-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 249","H,,S" "CD000064753","2016-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 298","H,,S" "CD000064753","2016-04-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 350","H,,S" "CD000064753","2016-04-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 358","H,,S" "CD000064753","2016-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 395","H,,S" "CD000064753","2016-04-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 370","H,,S" "CD000064753","2016-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 392","H,,S" "CD000064753","2016-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 367","H,,S" "CD000064753","2016-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 327","H,,S" "CD000064753","2016-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 357","H,,S" "CD000064753","2016-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 342","H,,S" "CD000064753","2016-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 334","H,,S" "CD000064753","2016-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 305","H,,S" "CD000064753","2016-04-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 325","H,,S" "CD000064753","2016-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 386","H,,S" "CD000064753","2016-04-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 385","H,,S" "CD000064753","2016-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 372","H,,S" "CD000064753","2016-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 383","H,,S" "CD000064753","2016-04-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 391","H,,S" "CD000064753","2016-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 360","H,,S" "CD000064753","2016-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 377","H,,S" "CD000064753","2016-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 348","H,,S" "CD000064753","2016-05-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 365","H,,S" "CD000064753","2016-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 390","H,,S" "CD000064753","2016-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 337","H,,S" "CD000064753","2016-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 390","H,,S" "CD000064753","2016-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2016-05-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 373","H,,S" "CD000064753","2016-05-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 370","H,,S" "CD000064753","2016-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 334","H,,S" "CD000064753","2016-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 354","H,,S" "CD000064753","2016-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 419","H,,S" "CD000064753","2016-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 404","H,,S" "CD000064753","2016-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 339","H,,S" "CD000064753","2016-06-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 380","H,,S" "CD000064753","2016-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 409","H,,S" "CD000064753","2016-07-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2016-07-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2016-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 374","H,,S" "CD000064753","2016-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 362","H,,S" "CD000064753","2016-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 345","H,,S" "CD000064753","2016-08-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 380","H,,S" "CD000064753","2016-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 219","H,,S" "CD000064753","2016-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 236","H,,S" "CD000064753","2016-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 244","H,,S" "CD000064753","2016-12-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 274","H,,S" "CD000064753","2016-12-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 296","H,,S" "CD000064753","2016-12-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 242","H,,S" "CD000064753","2016-12-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 255","H,,S" "CD000064753","2016-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 268","H,,S" "CD000064753","2016-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 275","H,,S" "CD000064753","2016-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 168","H,,S" "CD000064753","2016-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 193","H,,S" "CD000064753","2016-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 180","H,,S" "CD000064753","2016-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 205","H,,S" "CD000064753","2016-12-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 213","H,,S" "CD000064753","2016-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 213","H,,S" "CD000064753","2016-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 214","H,,S" "CD000064753","2017-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 202","H,,S" "CD000064753","2017-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 193","H,,S" "CD000064753","2017-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 210","H,,S" "CD000064753","2017-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 180","H,,S" "CD000064753","2017-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 194","H,,S" "CD000064753","2017-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 251","H,,S" "CD000064753","2017-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 214","H,,S" "CD000064753","2017-01-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 214","H,,S" "CD000064753","2017-01-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 177","H,,S" "CD000064753","2017-01-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 171","H,,S" "CD000064753","2017-01-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 203","H,,S" "CD000064753","2017-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 153",",,S"," 264","H,,S" "CD000064753","2017-01-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 239","H,,S" "CD000064753","2017-01-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 296","H,,S" "CD000064753","2017-01-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 327","H,,S" "CD000064753","2017-01-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 288","H,,S" "CD000064753","2017-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 301","H,,S" "CD000064753","2017-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 316","H,,S" "CD000064753","2017-01-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2017-01-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 309","H,,S" "CD000064753","2017-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 313","H,,S" "CD000064753","2017-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 267","H,,S" "CD000064753","2017-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 235","H,,S" "CD000064753","2017-01-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 252","H,,S" "CD000064753","2017-01-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","2017-01-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 249","H,,S" "CD000064753","2017-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 243","H,,S" "CD000064753","2017-02-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 249","H,,S" "CD000064753","2017-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 224","H,,S" "CD000064753","2017-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 239","H,,S" "CD000064753","2017-02-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 288","H,,S" "CD000064753","2017-02-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 257","H,,S" "CD000064753","2017-02-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 280","H,,S" "CD000064753","2017-02-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 257","H,,S" "CD000064753","2017-02-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","2017-02-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 216","H,,S" "CD000064753","2017-02-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 232","H,,S" "CD000064753","2017-02-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 243","H,,S" "CD000064753","2017-02-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 231","H,,S" "CD000064753","2017-02-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 188","H,,S" "CD000064753","2017-02-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 229","H,,S" "CD000064753","2017-02-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 253","H,,S" "CD000064753","2017-02-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 236","H,,S" "CD000064753","2017-02-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 253","H,,S" "CD000064753","2017-02-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 272","H,,S" "CD000064753","2017-02-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 244","H,,S" "CD000064753","2017-02-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 278","H,,S" "CD000064753","2017-03-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 270","H,,S" "CD000064753","2017-03-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 280","H,,S" "CD000064753","2017-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 287","H,,S" "CD000064753","2017-03-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 295","H,,S" "CD000064753","2017-03-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 297","H,,S" "CD000064753","2017-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 324","H,,S" "CD000064753","2017-03-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 318","H,,S" "CD000064753","2017-03-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2017-03-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2017-03-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 269","H,,S" "CD000064753","2017-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 266","H,,S" "CD000064753","2017-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 304","H,,S" "CD000064753","2017-03-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 315","H,,S" "CD000064753","2017-03-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 286","H,,S" "CD000064753","2017-03-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 275","H,,S" "CD000064753","2017-03-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2017-03-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 296","H,,S" "CD000064753","2017-04-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2017-04-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2017-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 302","H,,S" "CD000064753","2017-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 300","H,,S" "CD000064753","2017-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 322","H,,S" "CD000064753","2017-04-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 355","H,,S" "CD000064753","2017-04-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","2017-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 348","H,,S" "CD000064753","2017-04-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 377","H,,S" "CD000064753","2017-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 299","H,,S" "CD000064753","2017-04-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2017-04-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2017-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 380","H,,S" "CD000064753","2017-05-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2017-05-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 405","H,,S" "CD000064753","2017-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 404","H,,S" "CD000064753","2017-05-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2017-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 368","H,,S" "CD000064753","2017-05-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2017-05-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 390","H,,S" "CD000064753","2017-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 378","H,,S" "CD000064753","2017-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 385","H,,S" "CD000064753","2017-05-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 378","H,,S" "CD000064753","2017-05-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 343","H,,S" "CD000064753","2017-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 353","H,,S" "CD000064753","2017-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 386","H,,S" "CD000064753","2017-06-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 392","H,,S" "CD000064753","2017-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 395","H,,S" "CD000064753","2017-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 371","H,,S" "CD000064753","2017-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 406","H,,S" "CD000064753","2017-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 388","H,,S" "CD000064753","2017-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 388","H,,S" "CD000064753","2017-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 389","H,,S" "CD000064753","2017-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 405","H,,S" "CD000064753","2017-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 400","H,,S" "CD000064753","2017-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 391","H,,S" "CD000064753","2017-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 396","H,,S" "CD000064753","2017-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 396","H,,S" "CD000064753","2017-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 378","H,,S" "CD000064753","2017-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 350","H,,S" "CD000064753","2017-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 384","H,,S" "CD000064753","2017-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 376","H,,S" "CD000064753","2017-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 378","H,,S" "CD000064753","2017-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 332","H,,S" "CD000064753","2017-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 289","H,,S" "CD000064753","2017-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 285","H,,S" "CD000064753","2017-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 294","H,,S" "CD000064753","2017-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 319","H,,S" "CD000064753","2017-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 319","H,,S" "CD000064753","2017-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 213",",,S"," 293","H,,S" "CD000064753","2017-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 295","H,,S" "CD000064753","2017-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 278","H,,S" "CD000064753","2017-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 251","H,,S" "CD000064753","2017-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 238","H,,S" "CD000064753","2017-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 241","H,,S" "CD000064753","2017-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 149",",,S"," 239","H,,S" "CD000064753","2017-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 256","H,,S" "CD000064753","2017-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 258","H,,S" "CD000064753","2017-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 255","H,,S" "CD000064753","2017-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 254","H,,S" "CD000064753","2017-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 251","H,,S" "CD000064753","2017-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 248","H,,S" "CD000064753","2017-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 268","H,,S" "CD000064753","2017-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 221","H,,S" "CD000064753","2017-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 206","H,,S" "CD000064753","2017-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 208","H,,S" "CD000064753","2017-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 222","H,,S" "CD000064753","2017-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 243","H,,S" "CD000064753","2017-12-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 257","H,,S" "CD000064753","2017-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 278","H,,S" "CD000064753","2017-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 283","H,,S" "CD000064753","2017-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 276","H,,S" "CD000064753","2017-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 247","H,,S" "CD000064753","2017-12-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 241","H,,S" "CD000064753","2017-12-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 246","H,,S" "CD000064753","2017-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 269","H,,S" "CD000064753","2017-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 283","H,,S" "CD000064753","2017-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 291","H,,S" "CD000064753","2017-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 297","H,,S" "CD000064753","2017-12-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 280","H,,S" "CD000064753","2017-12-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 251","H,,S" "CD000064753","2017-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 204","H,,S" "CD000064753","2017-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 198","H,,S" "CD000064753","2017-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 203","H,,S" "CD000064753","2017-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 210","H,,S" "CD000064753","2017-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 213","H,,S" "CD000064753","2017-12-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2017-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 225","H,,S" "CD000064753","2017-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 213","H,,S" "CD000064753","2018-01-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 194","H,,S" "CD000064753","2018-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 211","H,,S" "CD000064753","2018-01-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 190","H,,S" "CD000064753","2018-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 182","H,,S" "CD000064753","2018-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 202","H,,S" "CD000064753","2018-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 228","H,,S" "CD000064753","2018-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 231","H,,S" "CD000064753","2018-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 218","H,,S" "CD000064753","2018-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 229","H,,S" "CD000064753","2018-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 234","H,,S" "CD000064753","2018-01-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 235","H,,S" "CD000064753","2018-01-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 241","H,,S" "CD000064753","2018-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 242","H,,S" "CD000064753","2018-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 207","H,,S" "CD000064753","2018-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 187","H,,S" "CD000064753","2018-01-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 231","H,,S" "CD000064753","2018-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,S"," 259","H,,S" "CD000064753","2018-01-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 209","H,,S" "CD000064753","2018-01-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 229","H,,S" "CD000064753","2018-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 232","H,,S" "CD000064753","2018-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 226","H,,S" "CD000064753","2018-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 221","H,,S" "CD000064753","2018-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 217","H,,S" "CD000064753","2018-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 204","H,,S" "CD000064753","2018-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 172","H,,S" "CD000064753","2018-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 107",",,S"," 181","H,,S" "CD000064753","2018-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 197","H,,S" "CD000064753","2018-01-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 207","H,,S" "CD000064753","2018-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 211","H,,S" "CD000064753","2018-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 213","H,,S" "CD000064753","2018-02-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 223","H,,S" "CD000064753","2018-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 266","H,,S" "CD000064753","2018-02-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 277","H,,S" "CD000064753","2018-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 258","H,,S" "CD000064753","2018-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 298","H,,S" "CD000064753","2018-02-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 304","H,,S" "CD000064753","2018-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 305","H,,S" "CD000064753","2018-02-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 338","H,,S" "CD000064753","2018-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 285","H,,S" "CD000064753","2018-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 296","H,,S" "CD000064753","2018-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 208","H,,S" "CD000064753","2018-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 236","H,,S" "CD000064753","2018-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 259","H,,S" "CD000064753","2018-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 249","H,,S" "CD000064753","2018-02-17","18.0","19.167","234.0","FAYA, CD"," 630",",,S",,,,," 221","H,,S" "CD000064753","2018-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 283","H,,S" "CD000064753","2018-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 305","H,,S" "CD000064753","2018-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 288","H,,S" "CD000064753","2018-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 316","H,,S" "CD000064753","2018-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 338","H,,S" "CD000064753","2018-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 313","H,,S" "CD000064753","2018-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 296","H,,S" "CD000064753","2018-02-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 326","H,,S" "CD000064753","2018-02-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 321","H,,S" "CD000064753","2018-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 326","H,,S" "CD000064753","2018-03-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 325","H,,S" "CD000064753","2018-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 286","H,,S" "CD000064753","2018-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 281","H,,S" "CD000064753","2018-03-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 276","H,,S" "CD000064753","2018-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 369","H,,S" "CD000064753","2018-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 346","H,,S" "CD000064753","2018-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 327","H,,S" "CD000064753","2018-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 329","H,,S" "CD000064753","2018-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 308","H,,S" "CD000064753","2018-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 313","H,,S" "CD000064753","2018-03-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 341","H,,S" "CD000064753","2018-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 317","H,,S" "CD000064753","2018-03-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 349","H,,S" "CD000064753","2018-03-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","2018-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 359","H,,S" "CD000064753","2018-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 342","H,,S" "CD000064753","2018-03-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 354","H,,S" "CD000064753","2018-03-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 396","H,,S" "CD000064753","2018-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 276","H,,S" "CD000064753","2018-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 332","H,,S" "CD000064753","2018-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 380","H,,S" "CD000064753","2018-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 317","H,,S" "CD000064753","2018-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 247","H,,S" "CD000064753","2018-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 268","H,,S" "CD000064753","2018-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 293","H,,S" "CD000064753","2018-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 310","H,,S" "CD000064753","2018-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 303","H,,S" "CD000064753","2018-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 321","H,,S" "CD000064753","2018-04-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 336","H,,S" "CD000064753","2018-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 238",",,S"," 326","H,,S" "CD000064753","2018-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 333","H,,S" "CD000064753","2018-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 339","H,,S" "CD000064753","2018-04-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","2018-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 343","H,,S" "CD000064753","2018-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 374","H,,S" "CD000064753","2018-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 384","H,,S" "CD000064753","2018-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 395","H,,S" "CD000064753","2018-04-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 403","H,,S" "CD000064753","2018-04-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2018-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 393","H,,S" "CD000064753","2018-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 217",",,S"," 380","H,,S" "CD000064753","2018-04-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2018-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 400","H,,S" "CD000064753","2018-04-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 398","H,,S" "CD000064753","2018-04-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2018-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 391","H,,S" "CD000064753","2018-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 387","H,,S" "CD000064753","2018-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 348","H,,S" "CD000064753","2018-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 338","H,,S" "CD000064753","2018-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 339","H,,S" "CD000064753","2018-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 373","H,,S" "CD000064753","2018-04-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 409","H,,S" "CD000064753","2018-04-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 414","H,,S" "CD000064753","2018-05-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 381","H,,S" "CD000064753","2018-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 407","H,,S" "CD000064753","2018-05-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2018-05-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2018-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 374","H,,S" "CD000064753","2018-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 388","H,,S" "CD000064753","2018-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 392","H,,S" "CD000064753","2018-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 376","H,,S" "CD000064753","2018-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 408","H,,S" "CD000064753","2018-05-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 413","H,,S" "CD000064753","2018-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 381","H,,S" "CD000064753","2018-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 395","H,,S" "CD000064753","2018-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 366","H,,S" "CD000064753","2018-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 404","H,,S" "CD000064753","2018-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 411","H,,S" "CD000064753","2018-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 406","H,,S" "CD000064753","2018-05-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 396","H,,S" "CD000064753","2018-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 421","H,,S" "CD000064753","2018-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 407","H,,S" "CD000064753","2018-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 393","H,,S" "CD000064753","2018-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 353","H,,S" "CD000064753","2018-05-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2018-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 372","H,,S" "CD000064753","2018-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 347","H,,S" "CD000064753","2018-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 363","H,,S" "CD000064753","2018-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 369","H,,S" "CD000064753","2018-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 379","H,,S" "CD000064753","2018-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 404","H,,S" "CD000064753","2018-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 385","H,,S" "CD000064753","2018-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 393","H,,S" "CD000064753","2018-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 384","H,,S" "CD000064753","2018-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 392","H,,S" "CD000064753","2018-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 403","H,,S" "CD000064753","2018-06-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2018-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 413","H,,S" "CD000064753","2018-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 344","H,,S" "CD000064753","2018-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 352","H,,S" "CD000064753","2018-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 377","H,,S" "CD000064753","2018-08-04","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 336","H,,S" "CD000064753","2018-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 336","H,,S" "CD000064753","2018-08-06","18.0","19.167","234.0","FAYA, CD"," 130",",,S",,," 252",",,S"," 330","H,,S" "CD000064753","2018-08-07","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 250",",,S"," 349","H,,S" "CD000064753","2018-08-08","18.0","19.167","234.0","FAYA, CD"," 140",",,S",,," 246",",,S"," 319","H,,S" "CD000064753","2018-08-09","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 276",",,S"," 366","H,,S" "CD000064753","2018-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 367","H,,S" "CD000064753","2018-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 411","H,,S" "CD000064753","2018-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 392","H,,S" "CD000064753","2018-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 318","H,,S" "CD000064753","2018-08-14","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 354","H,,S" "CD000064753","2018-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 351","H,,S" "CD000064753","2018-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 388","H,,S" "CD000064753","2018-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 375","H,,S" "CD000064753","2018-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 387","H,,S" "CD000064753","2018-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 394","H,,S" "CD000064753","2018-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 383","H,,S" "CD000064753","2018-08-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2018-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 368","H,,S" "CD000064753","2018-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 366","H,,S" "CD000064753","2018-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 356","H,,S" "CD000064753","2018-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 362","H,,S" "CD000064753","2018-08-27","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 410","H,,S" "CD000064753","2018-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 393","H,,S" "CD000064753","2018-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 385","H,,S" "CD000064753","2018-08-30","18.0","19.167","234.0","FAYA, CD"," 41",",,S",,," 240",",,S"," 357","H,,S" "CD000064753","2018-08-31","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 250",",,S"," 382","H,,S" "CD000064753","2018-09-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2018-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 393","H,,S" "CD000064753","2018-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 379","H,,S" "CD000064753","2018-09-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 308","H,,S" "CD000064753","2018-09-05","18.0","19.167","234.0","FAYA, CD",,,,," 312",",,S"," 383","H,,S" "CD000064753","2018-09-06","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 383","H,,S" "CD000064753","2018-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 340","H,,S" "CD000064753","2018-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 361","H,,S" "CD000064753","2018-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 377","H,,S" "CD000064753","2018-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 386","H,,S" "CD000064753","2018-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 372","H,,S" "CD000064753","2018-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 363","H,,S" "CD000064753","2018-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 369","H,,S" "CD000064753","2018-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,S"," 364","H,,S" "CD000064753","2018-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 373","H,,S" "CD000064753","2018-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 370","H,,S" "CD000064753","2018-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 380","H,,S" "CD000064753","2018-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 381","H,,S" "CD000064753","2018-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 366","H,,S" "CD000064753","2018-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 375","H,,S" "CD000064753","2018-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 374","H,,S" "CD000064753","2018-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 368","H,,S" "CD000064753","2018-09-27","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 368","H,,S" "CD000064753","2018-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 385","H,,S" "CD000064753","2018-09-29","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 391","H,,S" "CD000064753","2018-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 394","H,,S" "CD000064753","2018-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 380","H,,S" "CD000064753","2018-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 388","H,,S" "CD000064753","2018-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 377","H,,S" "CD000064753","2018-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 378","H,,S" "CD000064753","2018-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 381","H,,S" "CD000064753","2018-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 387","H,,S" "CD000064753","2018-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 387","H,,S" "CD000064753","2018-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 375","H,,S" "CD000064753","2018-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 383","H,,S" "CD000064753","2018-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 387","H,,S" "CD000064753","2018-10-13","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 372","H,,S" "CD000064753","2018-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 367","H,,S" "CD000064753","2018-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 367","H,,S" "CD000064753","2018-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 373","H,,S" "CD000064753","2018-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 362","H,,S" "CD000064753","2018-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 354","H,,S" "CD000064753","2018-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 352","H,,S" "CD000064753","2018-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 357","H,,S" "CD000064753","2018-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 201",",,S"," 362","H,,S" "CD000064753","2018-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 363","H,,S" "CD000064753","2018-10-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 367","H,,S" "CD000064753","2018-10-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2018-10-25","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 349","H,,S" "CD000064753","2018-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 336","H,,S" "CD000064753","2018-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 343","H,,S" "CD000064753","2018-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 355","H,,S" "CD000064753","2018-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 344","H,,S" "CD000064753","2018-10-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 342","H,,S" "CD000064753","2018-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 329","H,,S" "CD000064753","2018-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 325","H,,S" "CD000064753","2018-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 333","H,,S" "CD000064753","2018-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 332","H,,S" "CD000064753","2018-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 335","H,,S" "CD000064753","2018-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 216",",,S"," 337","H,,S" "CD000064753","2018-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 318","H,,S" "CD000064753","2018-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 309","H,,S" "CD000064753","2018-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 189",",,S"," 311","H,,S" "CD000064753","2018-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 296","H,,S" "CD000064753","2018-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 288","H,,S" "CD000064753","2018-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 297","H,,S" "CD000064753","2018-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 313","H,,S" "CD000064753","2018-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 319","H,,S" "CD000064753","2018-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 302","H,,S" "CD000064753","2018-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 258","H,,S" "CD000064753","2018-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 261","H,,S" "CD000064753","2018-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 277","H,,S" "CD000064753","2018-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 286","H,,S" "CD000064753","2018-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 309","H,,S" "CD000064753","2018-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 295","H,,S" "CD000064753","2018-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 297","H,,S" "CD000064753","2018-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 298","H,,S" "CD000064753","2018-11-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 295","H,,S" "CD000064753","2018-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 263","H,,S" "CD000064753","2018-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 259","H,,S" "CD000064753","2018-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 261","H,,S" "CD000064753","2018-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 277","H,,S" "CD000064753","2018-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 283","H,,S" "CD000064753","2018-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 283","H,,S" "CD000064753","2018-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 248","H,,S" "CD000064753","2018-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 243","H,,S" "CD000064753","2018-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 260","H,,S" "CD000064753","2018-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 262","H,,S" "CD000064753","2018-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 243","H,,S" "CD000064753","2018-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 234","H,,S" "CD000064753","2018-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 235","H,,S" "CD000064753","2018-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 238","H,,S" "CD000064753","2018-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 242","H,,S" "CD000064753","2018-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 241","H,,S" "CD000064753","2018-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 224","H,,S" "CD000064753","2018-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 228","H,,S" "CD000064753","2018-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 237","H,,S" "CD000064753","2018-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 233","H,,S" "CD000064753","2018-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 247","H,,S" "CD000064753","2018-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 261","H,,S" "CD000064753","2018-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 258","H,,S" "CD000064753","2018-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 217","H,,S" "CD000064753","2018-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 218","H,,S" "CD000064753","2018-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 217","H,,S" "CD000064753","2018-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 214","H,,S" "CD000064753","2018-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 202","H,,S" "CD000064753","2018-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 209","H,,S" "CD000064753","2018-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 210","H,,S" "CD000064753","2018-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 207","H,,S" "CD000064753","2018-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,S"," 215","H,,S" "CD000064753","2018-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 133",",,S"," 211","H,,S" "CD000064753","2018-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 197","H,,S" "CD000064753","2018-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 193","H,,S" "CD000064753","2018-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 208","H,,S" "CD000064753","2019-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 209","H,,S" "CD000064753","2019-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 114",",,S"," 206","H,,S" "CD000064753","2019-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 208","H,,S" "CD000064753","2019-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 226","H,,S" "CD000064753","2019-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 222","H,,S" "CD000064753","2019-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 186","H,,S" "CD000064753","2019-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 188","H,,S" "CD000064753","2019-01-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 193","H,,S" "CD000064753","2019-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 199","H,,S" "CD000064753","2019-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 229","H,,S" "CD000064753","2019-01-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 269","H,,S" "CD000064753","2019-01-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 266","H,,S" "CD000064753","2019-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 214","H,,S" "CD000064753","2019-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 191","H,,S" "CD000064753","2019-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 108",",,S"," 199","H,,S" "CD000064753","2019-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 209","H,,S" "CD000064753","2019-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 206","H,,S" "CD000064753","2019-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 224","H,,S" "CD000064753","2019-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 239","H,,S" "CD000064753","2019-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 252","H,,S" "CD000064753","2019-01-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 261","H,,S" "CD000064753","2019-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 256","H,,S" "CD000064753","2019-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 278","H,,S" "CD000064753","2019-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 243","H,,S" "CD000064753","2019-01-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","2019-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 90",",,S"," 249","H,,S" "CD000064753","2019-01-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 234","H,,S" "CD000064753","2019-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 202","H,,S" "CD000064753","2019-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 229","H,,S" "CD000064753","2019-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 70",",,S"," 233","H,,S" "CD000064753","2019-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 250","H,,S" "CD000064753","2019-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 262","H,,S" "CD000064753","2019-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,S"," 268","H,,S" "CD000064753","2019-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 288","H,,S" "CD000064753","2019-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 308","H,,S" "CD000064753","2019-02-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 231","H,,S" "CD000064753","2019-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 60",",,S"," 197","H,,S" "CD000064753","2019-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 207","H,,S" "CD000064753","2019-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 223","H,,S" "CD000064753","2019-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 211","H,,S" "CD000064753","2019-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 104",",,S"," 210","H,,S" "CD000064753","2019-02-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 198","H,,S" "CD000064753","2019-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 248","H,,S" "CD000064753","2019-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 212","H,,S" "CD000064753","2019-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 191","H,,S" "CD000064753","2019-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 196","H,,S" "CD000064753","2019-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 221","H,,S" "CD000064753","2019-02-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 215","H,,S" "CD000064753","2019-02-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2019-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 244","H,,S" "CD000064753","2019-02-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 248","H,,S" "CD000064753","2019-02-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 286","H,,S" "CD000064753","2019-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 292","H,,S" "CD000064753","2019-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 289","H,,S" "CD000064753","2019-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 261","H,,S" "CD000064753","2019-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 248","H,,S" "CD000064753","2019-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 227","H,,S" "CD000064753","2019-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 229","H,,S" "CD000064753","2019-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 258","H,,S" "CD000064753","2019-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 275","H,,S" "CD000064753","2019-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 297","H,,S" "CD000064753","2019-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 285","H,,S" "CD000064753","2019-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 265","H,,S" "CD000064753","2019-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 263","H,,S" "CD000064753","2019-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 267","H,,S" "CD000064753","2019-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 281","H,,S" "CD000064753","2019-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 284","H,,S" "CD000064753","2019-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 277","H,,S" "CD000064753","2019-03-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 300","H,,S" "CD000064753","2019-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 273","H,,S" "CD000064753","2019-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 253","H,,S" "CD000064753","2019-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 278","H,,S" "CD000064753","2019-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 283","H,,S" "CD000064753","2019-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 268","H,,S" "CD000064753","2019-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 278","H,,S" "CD000064753","2019-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 313","H,,S" "CD000064753","2019-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 331","H,,S" "CD000064753","2019-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 348","H,,S" "CD000064753","2019-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 379","H,,S" "CD000064753","2019-03-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2019-03-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2019-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 299","H,,S" "CD000064753","2019-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 287","H,,S" "CD000064753","2019-03-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2019-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 345","H,,S" "CD000064753","2019-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 301","H,,S" "CD000064753","2019-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 264","H,,S" "CD000064753","2019-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 301","H,,S" "CD000064753","2019-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 339","H,,S" "CD000064753","2019-04-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 354","H,,S" "CD000064753","2019-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 361","H,,S" "CD000064753","2019-04-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2019-04-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2019-04-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2019-04-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2019-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 339","H,,S" "CD000064753","2019-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 327","H,,S" "CD000064753","2019-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 348","H,,S" "CD000064753","2019-04-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 377","H,,S" "CD000064753","2019-04-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","2019-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 369","H,,S" "CD000064753","2019-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 376","H,,S" "CD000064753","2019-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 306","H,,S" "CD000064753","2019-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 336","H,,S" "CD000064753","2019-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 332","H,,S" "CD000064753","2019-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 353","H,,S" "CD000064753","2019-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 354","H,,S" "CD000064753","2019-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 343","H,,S" "CD000064753","2019-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 330","H,,S" "CD000064753","2019-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 325","H,,S" "CD000064753","2019-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 333","H,,S" "CD000064753","2019-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 341","H,,S" "CD000064753","2019-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 366","H,,S" "CD000064753","2019-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 368","H,,S" "CD000064753","2019-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 365","H,,S" "CD000064753","2019-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 366","H,,S" "CD000064753","2019-04-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 373","H,,S" "CD000064753","2019-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 392","H,,S" "CD000064753","2019-05-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","2019-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 392","H,,S" "CD000064753","2019-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 401","H,,S" "CD000064753","2019-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 416","H,,S" "CD000064753","2019-05-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 428","H,,S" "CD000064753","2019-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 396","H,,S" "CD000064753","2019-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 391","H,,S" "CD000064753","2019-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 351","H,,S" "CD000064753","2019-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 379","H,,S" "CD000064753","2019-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 389","H,,S" "CD000064753","2019-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 373","H,,S" "CD000064753","2019-06-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 416","H,,S" "CD000064753","2019-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 396","H,,S" "CD000064753","2019-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 397","H,,S" "CD000064753","2019-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 398","H,,S" "CD000064753","2019-06-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2019-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 411","H,,S" "CD000064753","2019-06-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 419","H,,S" "CD000064753","2019-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 383","H,,S" "CD000064753","2019-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 398","H,,S" "CD000064753","2019-06-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 424","H,,S" "CD000064753","2019-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 401","H,,S" "CD000064753","2019-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 407","H,,S" "CD000064753","2019-06-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 411","H,,S" "CD000064753","2019-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 266",",,S"," 382","H,,S" "CD000064753","2019-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 297",",,S"," 393","H,,S" "CD000064753","2019-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 384","H,,S" "CD000064753","2019-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 406","H,,S" "CD000064753","2019-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 404","H,,S" "CD000064753","2019-06-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 416","H,,S" "CD000064753","2019-07-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 422","H,,S" "CD000064753","2019-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 377","H,,S" "CD000064753","2019-07-03","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 403","H,,S" "CD000064753","2019-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 407","H,,S" "CD000064753","2019-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 397","H,,S" "CD000064753","2019-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 391","H,,S" "CD000064753","2019-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 393","H,,S" "CD000064753","2019-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 401","H,,S" "CD000064753","2019-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 372","H,,S" "CD000064753","2019-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 398","H,,S" "CD000064753","2019-07-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2019-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 337","H,,S" "CD000064753","2019-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 391","H,,S" "CD000064753","2019-07-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2019-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 370","H,,S" "CD000064753","2019-07-16","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 383","H,,S" "CD000064753","2019-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 393","H,,S" "CD000064753","2019-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 402","H,,S" "CD000064753","2019-07-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 357","H,,S" "CD000064753","2019-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 388","H,,S" "CD000064753","2019-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 381","H,,S" "CD000064753","2019-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 362","H,,S" "CD000064753","2019-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 373","H,,S" "CD000064753","2019-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 398","H,,S" "CD000064753","2019-07-25","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 387","H,,S" "CD000064753","2019-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 383","H,,S" "CD000064753","2019-07-27","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 391","H,,S" "CD000064753","2019-07-28","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 392","H,,S" "CD000064753","2019-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 374","H,,S" "CD000064753","2019-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 399","H,,S" "CD000064753","2019-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 400","H,,S" "CD000064753","2019-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 406","H,,S" "CD000064753","2019-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 360","H,,S" "CD000064753","2019-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 377","H,,S" "CD000064753","2019-08-04","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 401","H,,S" "CD000064753","2019-08-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 335","H,,S" "CD000064753","2019-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 379","H,,S" "CD000064753","2019-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 386","H,,S" "CD000064753","2019-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 388","H,,S" "CD000064753","2019-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 249",",,S"," 366","H,,S" "CD000064753","2019-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 377","H,,S" "CD000064753","2019-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 381","H,,S" "CD000064753","2019-08-12","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 364","H,,S" "CD000064753","2019-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 363","H,,S" "CD000064753","2019-08-14","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 371","H,,S" "CD000064753","2019-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 371","H,,S" "CD000064753","2019-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 348","H,,S" "CD000064753","2019-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 366","H,,S" "CD000064753","2019-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 386","H,,S" "CD000064753","2019-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 356","H,,S" "CD000064753","2019-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 273","H,,S" "CD000064753","2019-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 328","H,,S" "CD000064753","2019-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 318","H,,S" "CD000064753","2019-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 345","H,,S" "CD000064753","2019-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 353","H,,S" "CD000064753","2019-08-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 289","H,,S" "CD000064753","2019-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 338","H,,S" "CD000064753","2019-08-27","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 366","H,,S" "CD000064753","2019-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 384","H,,S" "CD000064753","2019-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 389","H,,S" "CD000064753","2019-08-30","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 358","H,,S" "CD000064753","2019-08-31","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 384","H,,S" "CD000064753","2019-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 390","H,,S" "CD000064753","2019-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 259",",,S"," 389","H,,S" "CD000064753","2019-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 241",",,S"," 389","H,,S" "CD000064753","2019-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 299",",,S"," 391","H,,S" "CD000064753","2019-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 301",",,S"," 394","H,,S" "CD000064753","2019-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 298",",,S"," 366","H,,S" "CD000064753","2019-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 361","H,,S" "CD000064753","2019-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 352","H,,S" "CD000064753","2019-09-17","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 361","H,,S" "CD000064753","2019-09-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2019-09-19","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 377","H,,S" "CD000064753","2019-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 368","H,,S" "CD000064753","2019-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 378","H,,S" "CD000064753","2019-09-22","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 363","H,,S" "CD000064753","2019-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 363","H,,S" "CD000064753","2019-09-24","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 363","H,,S" "CD000064753","2019-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 364","H,,S" "CD000064753","2019-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 367","H,,S" "CD000064753","2019-09-27","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 382","H,,S" "CD000064753","2019-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 378","H,,S" "CD000064753","2019-09-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2019-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 386","H,,S" "CD000064753","2019-10-01","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 377","H,,S" "CD000064753","2019-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 379","H,,S" "CD000064753","2019-10-03","18.0","19.167","234.0","FAYA, CD",,,,," 241",",,S"," 384","H,,S" "CD000064753","2019-10-04","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 388","H,,S" "CD000064753","2019-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 377","H,,S" "CD000064753","2019-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 354","H,,S" "CD000064753","2019-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 367","H,,S" "CD000064753","2019-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 377","H,,S" "CD000064753","2019-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 370","H,,S" "CD000064753","2019-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 402","H,,S" "CD000064753","2019-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,S"," 400","H,,S" "CD000064753","2019-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 296",",,S"," 390","H,,S" "CD000064753","2019-10-13","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 387","H,,S" "CD000064753","2019-10-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2019-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 301",",,S"," 382","H,,S" "CD000064753","2019-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 358","H,,S" "CD000064753","2019-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 369","H,,S" "CD000064753","2019-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 366","H,,S" "CD000064753","2019-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 372","H,,S" "CD000064753","2019-10-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 391","H,,S" "CD000064753","2019-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 365","H,,S" "CD000064753","2019-10-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 363","H,,S" "CD000064753","2019-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 336","H,,S" "CD000064753","2019-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 324","H,,S" "CD000064753","2019-10-25","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 327","H,,S" "CD000064753","2019-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 321","H,,S" "CD000064753","2019-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 313","H,,S" "CD000064753","2019-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 320","H,,S" "CD000064753","2019-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 332","H,,S" "CD000064753","2019-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 326","H,,S" "CD000064753","2019-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 317","H,,S" "CD000064753","2019-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,S"," 334","H,,S" "CD000064753","2019-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 329","H,,S" "CD000064753","2019-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 332","H,,S" "CD000064753","2019-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 324","H,,S" "CD000064753","2019-11-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 327","H,,S" "CD000064753","2019-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 335","H,,S" "CD000064753","2019-11-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 335","H,,S" "CD000064753","2019-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 192",",,S"," 343","H,,S" "CD000064753","2019-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 338","H,,S" "CD000064753","2019-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 334","H,,S" "CD000064753","2019-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 313","H,,S" "CD000064753","2019-11-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2019-11-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 331","H,,S" "CD000064753","2019-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 297","H,,S" "CD000064753","2019-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 308","H,,S" "CD000064753","2019-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 318","H,,S" "CD000064753","2019-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 324","H,,S" "CD000064753","2019-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 323","H,,S" "CD000064753","2019-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 328","H,,S" "CD000064753","2019-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 323","H,,S" "CD000064753","2019-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 222",",,S"," 327","H,,S" "CD000064753","2019-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 321","H,,S" "CD000064753","2019-11-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 321","H,,S" "CD000064753","2019-11-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 331","H,,S" "CD000064753","2019-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 319","H,,S" "CD000064753","2019-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 313","H,,S" "CD000064753","2019-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 296","H,,S" "CD000064753","2019-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 281","H,,S" "CD000064753","2019-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 271","H,,S" "CD000064753","2019-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 265","H,,S" "CD000064753","2019-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 248","H,,S" "CD000064753","2019-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 258","H,,S" "CD000064753","2019-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 264","H,,S" "CD000064753","2019-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 271","H,,S" "CD000064753","2019-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 279","H,,S" "CD000064753","2019-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 275","H,,S" "CD000064753","2019-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 262","H,,S" "CD000064753","2019-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 256","H,,S" "CD000064753","2019-12-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 268","H,,S" "CD000064753","2019-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 261","H,,S" "CD000064753","2019-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 90",",,S"," 224","H,,S" "CD000064753","2019-12-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2019-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 85",",,S"," 242","H,,S" "CD000064753","2019-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 249","H,,S" "CD000064753","2019-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 232","H,,S" "CD000064753","2019-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 227","H,,S" "CD000064753","2019-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 229","H,,S" "CD000064753","2019-12-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 243","H,,S" "CD000064753","2019-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 238","H,,S" "CD000064753","2019-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 240","H,,S" "CD000064753","2019-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 245","H,,S" "CD000064753","2019-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 244","H,,S" "CD000064753","2019-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 243","H,,S" "CD000064753","2019-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 223","H,,S" "CD000064753","2019-12-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 222","H,,S" "CD000064753","2019-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 222","H,,S" "CD000064753","2019-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 232","H,,S" "CD000064753","2019-12-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 231","H,,S" "CD000064753","2019-12-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 225","H,,S" "CD000064753","2019-12-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 221","H,,S" "CD000064753","2020-01-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 221","H,,S" "CD000064753","2020-01-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 173","H,,S" "CD000064753","2020-01-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 183","H,,S" "CD000064753","2020-01-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 182","H,,S" "CD000064753","2020-01-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 204","H,,S" "CD000064753","2020-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 218","H,,S" "CD000064753","2020-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 194","H,,S" "CD000064753","2020-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 60",",,S"," 193","H,,S" "CD000064753","2020-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 200","H,,S" "CD000064753","2020-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 76",",,S"," 229","H,,S" "CD000064753","2020-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 85",",,S"," 241","H,,S" "CD000064753","2020-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 264","H,,S" "CD000064753","2020-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 285","H,,S" "CD000064753","2020-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 234","H,,S" "CD000064753","2020-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 218","H,,S" "CD000064753","2020-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 212","H,,S" "CD000064753","2020-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 199","H,,S" "CD000064753","2020-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 199","H,,S" "CD000064753","2020-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 215","H,,S" "CD000064753","2020-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 208","H,,S" "CD000064753","2020-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 217","H,,S" "CD000064753","2020-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 202","H,,S" "CD000064753","2020-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 207","H,,S" "CD000064753","2020-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 207","H,,S" "CD000064753","2020-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 214","H,,S" "CD000064753","2020-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 226","H,,S" "CD000064753","2020-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 242","H,,S" "CD000064753","2020-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 246","H,,S" "CD000064753","2020-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 238","H,,S" "CD000064753","2020-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 217","H,,S" "CD000064753","2020-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 233","H,,S" "CD000064753","2020-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 235","H,,S" "CD000064753","2020-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 236","H,,S" "CD000064753","2020-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 226","H,,S" "CD000064753","2020-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 247","H,,S" "CD000064753","2020-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 262","H,,S" "CD000064753","2020-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 241","H,,S" "CD000064753","2020-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 204","H,,S" "CD000064753","2020-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 208","H,,S" "CD000064753","2020-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 209","H,,S" "CD000064753","2020-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 203","H,,S" "CD000064753","2020-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 213","H,,S" "CD000064753","2020-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 118",",,S"," 227","H,,S" "CD000064753","2020-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 253","H,,S" "CD000064753","2020-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 265","H,,S" "CD000064753","2020-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 257","H,,S" "CD000064753","2020-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 229","H,,S" "CD000064753","2020-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 233","H,,S" "CD000064753","2020-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 225","H,,S" "CD000064753","2020-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 238","H,,S" "CD000064753","2020-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 245","H,,S" "CD000064753","2020-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 237","H,,S" "CD000064753","2020-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 238","H,,S" "CD000064753","2020-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 204","H,,S" "CD000064753","2020-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 122",",,S"," 210","H,,S" "CD000064753","2020-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 239","H,,S" "CD000064753","2020-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 275","H,,S" "CD000064753","2020-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 292","H,,S" "CD000064753","2020-02-29","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 275","H,,S" "CD000064753","2020-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 290","H,,S" "CD000064753","2020-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 295","H,,S" "CD000064753","2020-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 312","H,,S" "CD000064753","2020-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 321","H,,S" "CD000064753","2020-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 319","H,,S" "CD000064753","2020-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 282","H,,S" "CD000064753","2020-03-07","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 296","H,,S" "CD000064753","2020-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 319","H,,S" "CD000064753","2020-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 319","H,,S" "CD000064753","2020-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 204",",,S"," 287","H,,S" "CD000064753","2020-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 264","H,,S" "CD000064753","2020-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 233","H,,S" "CD000064753","2020-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,S"," 277","H,,S" "CD000064753","2020-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 297","H,,S" "CD000064753","2020-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 197",",,S"," 309","H,,S" "CD000064753","2020-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 302","H,,S" "CD000064753","2020-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 309","H,,S" "CD000064753","2020-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 324","H,,S" "CD000064753","2020-03-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","2020-03-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 388","H,,S" "CD000064753","2020-03-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 377","H,,S" "CD000064753","2020-03-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2020-03-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 381","H,,S" "CD000064753","2020-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 335","H,,S" "CD000064753","2020-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 336","H,,S" "CD000064753","2020-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 366","H,,S" "CD000064753","2020-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 373","H,,S" "CD000064753","2020-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 393","H,,S" "CD000064753","2020-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 378","H,,S" "CD000064753","2020-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 362","H,,S" "CD000064753","2020-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 365","H,,S" "CD000064753","2020-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 339","H,,S" "CD000064753","2020-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 314","H,,S" "CD000064753","2020-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 307","H,,S" "CD000064753","2020-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 294","H,,S" "CD000064753","2020-04-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 307","H,,S" "CD000064753","2020-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 325","H,,S" "CD000064753","2020-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 342","H,,S" "CD000064753","2020-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 351","H,,S" "CD000064753","2020-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,S"," 352","H,,S" "CD000064753","2020-04-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 369","H,,S" "CD000064753","2020-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 356","H,,S" "CD000064753","2020-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 258",",,S"," 358","H,,S" "CD000064753","2020-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 243",",,S"," 375","H,,S" "CD000064753","2020-04-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 392","H,,S" "CD000064753","2020-04-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 398","H,,S" "CD000064753","2020-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 398","H,,S" "CD000064753","2020-04-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 397","H,,S" "CD000064753","2020-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 389","H,,S" "CD000064753","2020-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 398","H,,S" "CD000064753","2020-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 413","H,,S" "CD000064753","2020-04-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2020-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 308",",,S"," 407","H,,S" "CD000064753","2020-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 405","H,,S" "CD000064753","2020-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 418","H,,S" "CD000064753","2020-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 367","H,,S" "CD000064753","2020-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 365","H,,S" "CD000064753","2020-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 277",",,S"," 359","H,,S" "CD000064753","2020-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 351","H,,S" "CD000064753","2020-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 347","H,,S" "CD000064753","2020-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 367","H,,S" "CD000064753","2020-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 376","H,,S" "CD000064753","2020-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 369","H,,S" "CD000064753","2020-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 375","H,,S" "CD000064753","2020-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 362","H,,S" "CD000064753","2020-05-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 395","H,,S" "CD000064753","2020-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 380","H,,S" "CD000064753","2020-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 387","H,,S" "CD000064753","2020-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 386","H,,S" "CD000064753","2020-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","2020-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 382","H,,S" "CD000064753","2020-05-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","2020-05-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2020-05-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 388","H,,S" "CD000064753","2020-05-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 405","H,,S" "CD000064753","2020-05-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2020-05-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2020-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 307",",,S"," 387","H,,S" "CD000064753","2020-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 369","H,,S" "CD000064753","2020-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 368","H,,S" "CD000064753","2020-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 277",",,S"," 383","H,,S" "CD000064753","2020-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 396","H,,S" "CD000064753","2020-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 396","H,,S" "CD000064753","2020-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 406","H,,S" "CD000064753","2020-06-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 414","H,,S" "CD000064753","2020-06-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 419","H,,S" "CD000064753","2020-06-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 429","H,,S" "CD000064753","2020-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 418","H,,S" "CD000064753","2020-06-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 421","H,,S" "CD000064753","2020-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,S"," 409","H,,S" "CD000064753","2020-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 422","H,,S" "CD000064753","2020-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 413","H,,S" "CD000064753","2020-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 411","H,,S" "CD000064753","2020-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 418","H,,S" "CD000064753","2020-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 391","H,,S" "CD000064753","2020-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 414","H,,S" "CD000064753","2020-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,S"," 418","H,,S" "CD000064753","2020-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 414","H,,S" "CD000064753","2020-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 416","H,,S" "CD000064753","2020-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 388","H,,S" "CD000064753","2020-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 314",",,S"," 388","H,,S" "CD000064753","2020-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 389","H,,S" "CD000064753","2020-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 388","H,,S" "CD000064753","2020-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 399","H,,S" "CD000064753","2020-06-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 411","H,,S" "CD000064753","2020-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 413","H,,S" "CD000064753","2020-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 324",",,S"," 412","H,,S" "CD000064753","2020-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 328",",,S"," 400","H,,S" "CD000064753","2020-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 384","H,,S" "CD000064753","2020-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 298",",,S"," 386","H,,S" "CD000064753","2020-07-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2020-07-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 408","H,,S" "CD000064753","2020-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 390","H,,S" "CD000064753","2020-07-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2020-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 317",",,S"," 398","H,,S" "CD000064753","2020-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 376","H,,S" "CD000064753","2020-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 397","H,,S" "CD000064753","2020-10-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2020-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 373","H,,S" "CD000064753","2020-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 358","H,,S" "CD000064753","2020-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 363","H,,S" "CD000064753","2020-10-20","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 358","H,,S" "CD000064753","2020-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 346","H,,S" "CD000064753","2020-10-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 346","H,,S" "CD000064753","2020-10-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 317","H,,S" "CD000064753","2020-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 298","H,,S" "CD000064753","2020-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 207",",,S"," 297","H,,S" "CD000064753","2020-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 310","H,,S" "CD000064753","2020-10-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 316","H,,S" "CD000064753","2020-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 319","H,,S" "CD000064753","2020-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 298","H,,S" "CD000064753","2020-10-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 296","H,,S" "CD000064753","2020-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 203",",,S"," 293","H,,S" "CD000064753","2020-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 207",",,S"," 296","H,,S" "CD000064753","2020-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 291","H,,S" "CD000064753","2020-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 282","H,,S" "CD000064753","2020-11-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2020-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 286","H,,S" "CD000064753","2020-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 283","H,,S" "CD000064753","2020-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 187",",,S"," 275","H,,S" "CD000064753","2020-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 292","H,,S" "CD000064753","2020-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 283","H,,S" "CD000064753","2020-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 284","H,,S" "CD000064753","2020-11-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 293","H,,S" "CD000064753","2020-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 267","H,,S" "CD000064753","2020-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 264","H,,S" "CD000064753","2020-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 264","H,,S" "CD000064753","2020-11-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 274","H,,S" "CD000064753","2020-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 171",",,S"," 259","H,,S" "CD000064753","2020-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,S"," 263","H,,S" "CD000064753","2020-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 271","H,,S" "CD000064753","2020-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 270","H,,S" "CD000064753","2020-11-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 263","H,,S" "CD000064753","2020-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 262","H,,S" "CD000064753","2020-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 265","H,,S" "CD000064753","2020-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 272","H,,S" "CD000064753","2020-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 284","H,,S" "CD000064753","2020-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 270","H,,S" "CD000064753","2020-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 256","H,,S" "CD000064753","2020-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 163",",,S"," 268","H,,S" "CD000064753","2020-12-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2020-12-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 314","H,,S" "CD000064753","2020-12-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 324","H,,S" "CD000064753","2020-12-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 317","H,,S" "CD000064753","2020-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 312","H,,S" "CD000064753","2020-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,S"," 325","H,,S" "CD000064753","2020-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 203",",,S"," 304","H,,S" "CD000064753","2020-12-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 300","H,,S" "CD000064753","2020-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 106",",,S"," 272","H,,S" "CD000064753","2020-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 234","H,,S" "CD000064753","2020-12-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 249","H,,S" "CD000064753","2020-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 232","H,,S" "CD000064753","2020-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 234","H,,S" "CD000064753","2020-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 221","H,,S" "CD000064753","2020-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 253","H,,S" "CD000064753","2020-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 271","H,,S" "CD000064753","2020-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 251","H,,S" "CD000064753","2020-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 256","H,,S" "CD000064753","2020-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 243","H,,S" "CD000064753","2020-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 261","H,,S" "CD000064753","2020-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 261","H,,S" "CD000064753","2021-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 254","H,,S" "CD000064753","2021-01-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 291","H,,S" "CD000064753","2021-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 301","H,,S" "CD000064753","2021-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 318","H,,S" "CD000064753","2021-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 307","H,,S" "CD000064753","2021-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,S"," 290","H,,S" "CD000064753","2021-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 283","H,,S" "CD000064753","2021-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 258","H,,S" "CD000064753","2021-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 263","H,,S" "CD000064753","2021-01-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 293","H,,S" "CD000064753","2021-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 237","H,,S" "CD000064753","2021-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 197","H,,S" "CD000064753","2021-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 226","H,,S" "CD000064753","2021-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 220","H,,S" "CD000064753","2021-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 193","H,,S" "CD000064753","2021-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 196","H,,S" "CD000064753","2021-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 203","H,,S" "CD000064753","2021-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 181","H,,S" "CD000064753","2021-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 203","H,,S" "CD000064753","2021-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 234","H,,S" "CD000064753","2021-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 248","H,,S" "CD000064753","2021-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 258","H,,S" "CD000064753","2021-01-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 218","H,,S" "CD000064753","2021-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 236","H,,S" "CD000064753","2021-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 239","H,,S" "CD000064753","2021-02-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 281","H,,S" "CD000064753","2021-02-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 291","H,,S" "CD000064753","2021-02-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 264","H,,S" "CD000064753","2021-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 216","H,,S" "CD000064753","2021-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 214","H,,S" "CD000064753","2021-02-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 254","H,,S" "CD000064753","2021-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 250","H,,S" "CD000064753","2021-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 278","H,,S" "CD000064753","2021-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 273","H,,S" "CD000064753","2021-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 257","H,,S" "CD000064753","2021-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 246","H,,S" "CD000064753","2021-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 239","H,,S" "CD000064753","2021-02-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 166","H,,S" "CD000064753","2021-02-18","18.0","19.167","234.0","FAYA, CD"," 8",",,S",,,,," 181","H,,S" "CD000064753","2021-02-19","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,,,," 201","H,,S" "CD000064753","2021-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 222","H,,S" "CD000064753","2021-02-23","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 232","H,,S" "CD000064753","2021-02-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 231","H,,S" "CD000064753","2021-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 231","H,,S" "CD000064753","2021-02-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 244","H,,S" "CD000064753","2021-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 269","H,,S" "CD000064753","2021-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 267","H,,S" "CD000064753","2021-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 268","H,,S" "CD000064753","2021-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 269","H,,S" "CD000064753","2021-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,S"," 257","H,,S" "CD000064753","2021-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 263","H,,S" "CD000064753","2021-03-06","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 266","H,,S" "CD000064753","2021-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 319","H,,S" "CD000064753","2021-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 345","H,,S" "CD000064753","2021-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 349","H,,S" "CD000064753","2021-04-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2021-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 364","H,,S" "CD000064753","2021-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 366","H,,S" "CD000064753","2021-04-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 357","H,,S" "CD000064753","2021-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 328","H,,S" "CD000064753","2021-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 349","H,,S" "CD000064753","2021-04-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2021-04-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 369","H,,S" "CD000064753","2021-04-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 378","H,,S" "CD000064753","2021-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 245",",,S"," 384","H,,S" "CD000064753","2021-04-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 365","H,,S" "CD000064753","2021-05-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","2021-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 405","H,,S" "CD000064753","2021-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 382","H,,S" "CD000064753","2021-05-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 414","H,,S" "CD000064753","2021-05-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 420","H,,S" "CD000064753","2021-05-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 433","H,,S" "CD000064753","2021-11-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 336","H,,S" "CD000064753","2021-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 338","H,,S" "CD000064753","2021-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 217",",,S"," 338","H,,S" "CD000064753","2021-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 311","H,,S" "CD000064753","2021-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 296","H,,S" "CD000064753","2021-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 324","H,,S" "CD000064753","2021-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 342","H,,S" "CD000064753","2021-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 341","H,,S" "CD000064753","2021-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 206",",,S"," 337","H,,S" "CD000064753","2021-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 313","H,,S" "CD000064753","2021-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 309","H,,S" "CD000064753","2021-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 314","H,,S" "CD000064753","2021-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 318","H,,S" "CD000064753","2021-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 301","H,,S" "CD000064753","2021-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 303","H,,S" "CD000064753","2021-11-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 307","H,,S" "CD000064753","2021-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 307","H,,S" "CD000064753","2021-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 157",",,S"," 269","H,,S" "CD000064753","2021-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 280","H,,S" "CD000064753","2021-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 258","H,,S" "CD000064753","2021-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 210","H,,S" "CD000064753","2021-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 248","H,,S" "CD000064753","2021-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 153",",,S"," 231","H,,S" "CD000064753","2021-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 261","H,,S" "CD000064753","2021-12-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 240","H,,S" "CD000064753","2021-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 210","H,,S" "CD000064753","2021-12-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 204","H,,S" "CD000064753","2021-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 196","H,,S" "CD000064753","2021-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 115",",,S"," 216","H,,S" "CD000064753","2021-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 226","H,,S" "CD000064753","2021-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 236","H,,S" "CD000064753","2021-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 271","H,,S" "CD000064753","2022-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 198","H,,S" "CD000064753","2022-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 208","H,,S" "CD000064753","2022-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 192",",,S"," 248","H,,S" "CD000064753","2022-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 272","H,,S" "CD000064753","2022-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 233","H,,S" "CD000064753","2022-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 254","H,,S" "CD000064753","2022-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 230","H,,S" "CD000064753","2022-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 193","H,,S" "CD000064753","2022-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 178","H,,S" "CD000064753","2022-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 212","H,,S" "CD000064753","2022-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 203","H,,S" "CD000064753","2022-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 180","H,,S" "CD000064753","2022-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 194","H,,S" "CD000064753","2022-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 95",",,S"," 196","H,,S" "CD000064753","2022-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 74",",,S"," 203","H,,S" "CD000064753","2022-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 202","H,,S" "CD000064753","2022-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 203","H,,S" "CD000064753","2022-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 191","H,,S" "CD000064753","2022-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 127",",,S"," 226","H,,S" "CD000064753","2022-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 241","H,,S" "CD000064753","2022-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 256","H,,S" "CD000064753","2022-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 203","H,,S" "CD000064753","2022-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 114",",,S"," 207","H,,S" "CD000064753","2022-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 222","H,,S" "CD000064753","2022-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 254","H,,S" "CD000064753","2022-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 262","H,,S" "CD000064753","2022-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 262","H,,S" "CD000064753","2022-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 272","H,,S" "CD000064753","2022-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 246","H,,S" "CD000064753","2022-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 213","H,,S" "CD000064753","2022-02-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 256","H,,S" "CD000064753","2022-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 257","H,,S" "CD000064753","2022-02-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 280","H,,S" "CD000064753","2022-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 229","H,,S" "CD000064753","2022-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 201","H,,S" "CD000064753","2022-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 235","H,,S" "CD000064753","2022-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 268","H,,S" "CD000064753","2022-03-01","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 301","H,,S" "CD000064753","2022-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 303","H,,S" "CD000064753","2022-03-03","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 271","H,,S" "CD000064753","2022-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 288","H,,S" "CD000064753","2022-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,S"," 339","H,,S" "CD000064753","2022-03-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 323","H,,S" "CD000064753","2022-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 310","H,,S" "CD000064753","2022-03-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 263","H,,S" "CD000064753","2022-03-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 237","H,,S" "CD000064753","2022-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 264","H,,S" "CD000064753","2022-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 270","H,,S" "CD000064753","2022-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 257","H,,S" "CD000064753","2022-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 244","H,,S" "CD000064753","2022-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 240","H,,S" "CD000064753","2022-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 228","H,,S" "CD000064753","2022-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 252","H,,S" "CD000064753","2022-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 296","H,,S" "CD000064753","2022-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 309","H,,S" "CD000064753","2022-03-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 338","H,,S" "CD000064753","2022-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 187",",,S"," 258","H,,S" "CD000064753","2022-03-23","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 253","H,,S" "CD000064753","2022-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 249","H,,S" "CD000064753","2022-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 265","H,,S" "CD000064753","2022-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 252","H,,S" "CD000064753","2022-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 271","H,,S" "CD000064753","2022-03-28","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 277","H,,S" "CD000064753","2022-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 293","H,,S" "CD000064753","2022-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 311","H,,S" "CD000064753","2022-03-31","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 336","H,,S" "CD000064753","2022-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 350","H,,S" "CD000064753","2022-04-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 360","H,,S" "CD000064753","2022-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 342","H,,S" "CD000064753","2022-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 378","H,,S" "CD000064753","2022-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 386","H,,S" "CD000064753","2022-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 394","H,,S" "CD000064753","2022-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 391","H,,S" "CD000064753","2022-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 395","H,,S" "CD000064753","2022-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 389","H,,S" "CD000064753","2022-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 401","H,,S" "CD000064753","2022-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 397","H,,S" "CD000064753","2022-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,S"," 363","H,,S" "CD000064753","2022-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 376","H,,S" "CD000064753","2022-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 388","H,,S" "CD000064753","2022-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 391","H,,S" "CD000064753","2022-04-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2022-04-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2022-04-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2022-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 326","H,,S" "CD000064753","2022-04-20","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 342","H,,S" "CD000064753","2022-04-21","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 348","H,,S" "CD000064753","2022-04-22","18.0","19.167","234.0","FAYA, CD",,,,," 256",",,S"," 378","H,,S" "CD000064753","2022-04-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 384","H,,S" "CD000064753","2022-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 384","H,,S" "CD000064753","2022-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 389","H,,S" "CD000064753","2022-04-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 409","H,,S" "CD000064753","2022-04-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2022-04-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 421","H,,S" "CD000064753","2022-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 398","H,,S" "CD000064753","2022-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 401","H,,S" "CD000064753","2022-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 325",",,S"," 419","H,,S" "CD000064753","2022-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 409","H,,S" "CD000064753","2022-05-03","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 391","H,,S" "CD000064753","2022-05-04","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 366","H,,S" "CD000064753","2022-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 368","H,,S" "CD000064753","2022-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 378","H,,S" "CD000064753","2022-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 396","H,,S" "CD000064753","2022-05-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2022-05-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 428","H,,S" "CD000064753","2022-05-10","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 411","H,,S" "CD000064753","2022-05-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 414","H,,S" "CD000064753","2022-05-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 422","H,,S" "CD000064753","2022-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 398","H,,S" "CD000064753","2022-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 356","H,,S" "CD000064753","2022-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 340","H,,S" "CD000064753","2022-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2022-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 372","H,,S" "CD000064753","2022-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 386","H,,S" "CD000064753","2022-05-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2022-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 366","H,,S" "CD000064753","2022-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 362","H,,S" "CD000064753","2022-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 334","H,,S" "CD000064753","2022-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 349","H,,S" "CD000064753","2022-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 360","H,,S" "CD000064753","2022-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 387","H,,S" "CD000064753","2022-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 389","H,,S" "CD000064753","2022-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 381","H,,S" "CD000064753","2022-05-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","2022-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 381","H,,S" "CD000064753","2022-05-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 408","H,,S" "CD000064753","2022-05-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 387","H,,S" "CD000064753","2022-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 396","H,,S" "CD000064753","2022-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 381","H,,S" "CD000064753","2022-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 381","H,,S" "CD000064753","2022-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 389","H,,S" "CD000064753","2022-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 297",",,S"," 394","H,,S" "CD000064753","2022-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 380","H,,S" "CD000064753","2022-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 392","H,,S" "CD000064753","2022-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 374","H,,S" "CD000064753","2022-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 413","H,,S" "CD000064753","2022-06-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 411","H,,S" "CD000064753","2022-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 340",",,S"," 431","H,,S" "CD000064753","2022-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 382","H,,S" "CD000064753","2022-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 399","H,,S" "CD000064753","2022-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 391","H,,S" "CD000064753","2022-06-16","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 401","H,,S" "CD000064753","2022-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 401","H,,S" "CD000064753","2022-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 403","H,,S" "CD000064753","2022-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 402","H,,S" "CD000064753","2022-06-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 413","H,,S" "CD000064753","2022-06-21","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 397","H,,S" "CD000064753","2022-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 392","H,,S" "CD000064753","2022-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 403","H,,S" "CD000064753","2022-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 314",",,S"," 418","H,,S" "CD000064753","2022-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 368","H,,S" "CD000064753","2022-06-30","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 383","H,,S" "CD000064753","2022-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 385","H,,S" "CD000064753","2022-07-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2022-07-03","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 393","H,,S" "CD000064753","2022-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 392","H,,S" "CD000064753","2022-07-05","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 387","H,,S" "CD000064753","2022-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 367","H,,S" "CD000064753","2022-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 396","H,,S" "CD000064753","2022-07-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 392","H,,S" "CD000064753","2022-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 286",",,S"," 401","H,,S" "CD000064753","2022-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 257",",,S"," 399","H,,S" "CD000064753","2022-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 393","H,,S" "CD000064753","2022-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 315",",,S"," 389","H,,S" "CD000064753","2022-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 394","H,,S" "CD000064753","2022-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 307",",,S"," 379","H,,S" "CD000064753","2022-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 367","H,,S" "CD000064753","2022-07-16","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 364","H,,S" "CD000064753","2022-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 382","H,,S" "CD000064753","2022-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 364","H,,S" "CD000064753","2022-07-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 414","H,,S" "CD000064753","2022-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 359","H,,S" "CD000064753","2022-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 393","H,,S" "CD000064753","2022-07-23","18.0","19.167","234.0","FAYA, CD",,,,," 317",",,S"," 393","H,,S" "CD000064753","2022-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 399","H,,S" "CD000064753","2022-07-27","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 368","H,,S" "CD000064753","2022-07-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 369","H,,S" "CD000064753","2022-07-29","18.0","19.167","234.0","FAYA, CD",,,,," 263",",,S"," 408","H,,S" "CD000064753","2022-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 354","H,,S" "CD000064753","2022-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 306",",,S"," 367","H,,S" "CD000064753","2022-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 352","H,,S" "CD000064753","2022-08-02","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 348","H,,S" "CD000064753","2022-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 366","H,,S" "CD000064753","2022-08-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 403","H,,S" "CD000064753","2022-08-05","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 377","H,,S" "CD000064753","2022-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 400","H,,S" "CD000064753","2022-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 416","H,,S" "CD000064753","2022-08-08","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 371","H,,S" "CD000064753","2022-08-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 374","H,,S" "CD000064753","2022-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 406","H,,S" "CD000064753","2022-08-11","18.0","19.167","234.0","FAYA, CD",,,,," 335",",,S"," 403","H,,S" "CD000064753","2022-08-13","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 374","H,,S" "CD000064753","2022-08-15","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 388","H,,S" "CD000064753","2022-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 379","H,,S" "CD000064753","2022-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 354","H,,S" "CD000064753","2022-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 363","H,,S" "CD000064753","2022-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 385","H,,S" "CD000064753","2022-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 298",",,S"," 390","H,,S" "CD000064753","2022-08-23","18.0","19.167","234.0","FAYA, CD",,,,," 297",",,S"," 378","H,,S" "CD000064753","2022-08-24","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 339","H,,S" "CD000064753","2022-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 361","H,,S" "CD000064753","2022-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 348","H,,S" "CD000064753","2022-08-27","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 361","H,,S" "CD000064753","2022-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 347","H,,S" "CD000064753","2022-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 370","H,,S" "CD000064753","2022-08-30","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 405","H,,S" "CD000064753","2022-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 298","H,,S" "CD000064753","2022-11-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 285","H,,S" "CD000064753","2022-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 271","H,,S" "CD000064753","2022-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 273","H,,S" "CD000064753","2022-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 284","H,,S" "CD000064753","2022-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 303","H,,S" "CD000064753","2022-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 309","H,,S" "CD000064753","2022-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 297","H,,S" "CD000064753","2022-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 292","H,,S" "CD000064753","2022-11-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 281","H,,S" "CD000064753","2022-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 197",",,S"," 282","H,,S" "CD000064753","2022-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 186",",,S"," 269","H,,S" "CD000064753","2022-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 266","H,,S" "CD000064753","2022-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 257","H,,S" "CD000064753","2022-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,S"," 263","H,,S" "CD000064753","2022-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 274","H,,S" "CD000064753","2022-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 273","H,,S" "CD000064753","2022-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 273","H,,S" "CD000064753","2022-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 280","H,,S" "CD000064753","2022-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 290","H,,S" "CD000064753","2022-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 269","H,,S" "CD000064753","2022-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 281","H,,S" "CD000064753","2022-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 274","H,,S" "CD000064753","2022-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 262","H,,S" "CD000064753","2022-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 262","H,,S" "CD000064753","2022-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 271","H,,S" "CD000064753","2022-11-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 273","H,,S" "CD000064753","2022-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 268","H,,S" "CD000064753","2022-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 273","H,,S" "CD000064753","2022-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 292","H,,S" "CD000064753","2022-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,S"," 293","H,,S" "CD000064753","2022-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 295","H,,S" "CD000064753","2022-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 287","H,,S" "CD000064753","2022-12-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 286","H,,S" "CD000064753","2022-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 272","H,,S" "CD000064753","2022-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 267","H,,S" "CD000064753","2022-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 266","H,,S" "CD000064753","2022-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 241","H,,S" "CD000064753","2022-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 277","H,,S" "CD000064753","2022-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 283","H,,S" "CD000064753","2022-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 264","H,,S" "CD000064753","2022-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 287","H,,S" "CD000064753","2022-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 274","H,,S" "CD000064753","2022-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 278","H,,S" "CD000064753","2022-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 184",",,S"," 277","H,,S" "CD000064753","2022-12-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 288","H,,S" "CD000064753","2022-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 280","H,,S" "CD000064753","2022-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 258","H,,S" "CD000064753","2022-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 241","H,,S" "CD000064753","2022-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,S"," 240","H,,S" "CD000064753","2022-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 237","H,,S" "CD000064753","2022-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 142",",,S"," 209","H,,S" "CD000064753","2022-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 131",",,S"," 212","H,,S" "CD000064753","2022-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 224","H,,S" "CD000064753","2022-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 217","H,,S" "CD000064753","2022-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 232","H,,S" "CD000064753","2022-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 224","H,,S" "CD000064753","2022-12-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2022-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 207","H,,S" "CD000064753","2022-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 216","H,,S" "CD000064753","2023-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 213","H,,S" "CD000064753","2023-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 209","H,,S" "CD000064753","2023-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 213","H,,S" "CD000064753","2023-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 216","H,,S" "CD000064753","2023-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 209","H,,S" "CD000064753","2023-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 219","H,,S" "CD000064753","2023-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 228","H,,S" "CD000064753","2023-01-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 243","H,,S" "CD000064753","2023-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 216","H,,S" "CD000064753","2023-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 210","H,,S" "CD000064753","2023-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 217","H,,S" "CD000064753","2023-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 118",",,S"," 206","H,,S" "CD000064753","2023-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,S"," 213","H,,S" "CD000064753","2023-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 105",",,S"," 221","H,,S" "CD000064753","2023-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 218","H,,S" "CD000064753","2023-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 226","H,,S" "CD000064753","2023-01-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 248","H,,S" "CD000064753","2023-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 231","H,,S" "CD000064753","2023-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 250","H,,S" "CD000064753","2023-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 255","H,,S" "CD000064753","2023-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 234","H,,S" "CD000064753","2023-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 110",",,S"," 257","H,,S" "CD000064753","2023-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 263","H,,S" "CD000064753","2023-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 259","H,,S" "CD000064753","2023-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 178",",,S"," 273","H,,S" "CD000064753","2023-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 292","H,,S" "CD000064753","2023-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 287","H,,S" "CD000064753","2023-01-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 312","H,,S" "CD000064753","2023-01-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 301","H,,S" "CD000064753","2023-01-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 292","H,,S" "CD000064753","2023-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 95",",,S"," 246","H,,S" "CD000064753","2023-02-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 217","H,,S" "CD000064753","2023-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 228","H,,S" "CD000064753","2023-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 222","H,,S" "CD000064753","2023-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 153",",,S"," 260","H,,S" "CD000064753","2023-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 290","H,,S" "CD000064753","2023-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 172",",,S"," 249","H,,S" "CD000064753","2023-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 91",",,S"," 234","H,,S" "CD000064753","2023-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 141",",,S"," 237","H,,S" "CD000064753","2023-02-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 282","H,,S" "CD000064753","2023-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 274","H,,S" "CD000064753","2023-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 244","H,,S" "CD000064753","2023-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 238","H,,S" "CD000064753","2023-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 231","H,,S" "CD000064753","2023-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 196","H,,S" "CD000064753","2023-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 123",",,S"," 189","H,,S" "CD000064753","2023-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 193","H,,S" "CD000064753","2023-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 132",",,S"," 197","H,,S" "CD000064753","2023-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 224","H,,S" "CD000064753","2023-02-19","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 219","H,,S" "CD000064753","2023-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 232","H,,S" "CD000064753","2023-02-21","18.0","19.167","234.0","FAYA, CD",,,,," 131",",,S"," 236","H,,S" "CD000064753","2023-02-22","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 258","H,,S" "CD000064753","2023-02-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 286","H,,S" "CD000064753","2023-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 287","H,,S" "CD000064753","2023-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 294","H,,S" "CD000064753","2023-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 283","H,,S" "CD000064753","2023-02-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 346","H,,S" "CD000064753","2023-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 337","H,,S" "CD000064753","2023-03-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 321","H,,S" "CD000064753","2023-03-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 336","H,,S" "CD000064753","2023-03-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2023-03-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 351","H,,S" "CD000064753","2023-03-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 329","H,,S" "CD000064753","2023-03-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 332","H,,S" "CD000064753","2023-03-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 313","H,,S" "CD000064753","2023-03-09","18.0","19.167","234.0","FAYA, CD",,,,," 233",",,S"," 327","H,,S" "CD000064753","2023-03-10","18.0","19.167","234.0","FAYA, CD",,,,," 218",",,S"," 316","H,,S" "CD000064753","2023-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 304","H,,S" "CD000064753","2023-03-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 277","H,,S" "CD000064753","2023-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 317","H,,S" "CD000064753","2023-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 287","H,,S" "CD000064753","2023-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 198",",,S"," 291","H,,S" "CD000064753","2023-03-16","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 304","H,,S" "CD000064753","2023-03-17","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 327","H,,S" "CD000064753","2023-03-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 337","H,,S" "CD000064753","2023-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 337","H,,S" "CD000064753","2023-03-20","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 317","H,,S" "CD000064753","2023-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 343","H,,S" "CD000064753","2023-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 341","H,,S" "CD000064753","2023-03-23","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 326","H,,S" "CD000064753","2023-03-24","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 331","H,,S" "CD000064753","2023-03-25","18.0","19.167","234.0","FAYA, CD",,,,," 202",",,S"," 284","H,,S" "CD000064753","2023-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 263","H,,S" "CD000064753","2023-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 185",",,S"," 291","H,,S" "CD000064753","2023-03-29","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 303","H,,S" "CD000064753","2023-03-30","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 312","H,,S" "CD000064753","2023-04-01","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 292","H,,S" "CD000064753","2023-04-02","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 313","H,,S" "CD000064753","2023-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 344","H,,S" "CD000064753","2023-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 195",",,S"," 360","H,,S" "CD000064753","2023-04-05","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 362","H,,S" "CD000064753","2023-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 372","H,,S" "CD000064753","2023-04-07","18.0","19.167","234.0","FAYA, CD",,,,," 268",",,S"," 376","H,,S" "CD000064753","2023-04-08","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 402","H,,S" "CD000064753","2023-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 408","H,,S" "CD000064753","2023-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 341","H,,S" "CD000064753","2023-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 310","H,,S" "CD000064753","2023-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 283","H,,S" "CD000064753","2023-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 292","H,,S" "CD000064753","2023-04-14","18.0","19.167","234.0","FAYA, CD",,,,," 227",",,S"," 320","H,,S" "CD000064753","2023-04-15","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 349","H,,S" "CD000064753","2023-04-16","18.0","19.167","234.0","FAYA, CD",,,,," 240",",,S"," 369","H,,S" "CD000064753","2023-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 374","H,,S" "CD000064753","2023-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 396","H,,S" "CD000064753","2023-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 399","H,,S" "CD000064753","2023-04-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 348","H,,S" "CD000064753","2023-04-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2023-04-23","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 384","H,,S" "CD000064753","2023-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 372","H,,S" "CD000064753","2023-04-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2023-04-26","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 386","H,,S" "CD000064753","2023-04-27","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 379","H,,S" "CD000064753","2023-04-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 380","H,,S" "CD000064753","2023-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 353","H,,S" "CD000064753","2023-04-30","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 353","H,,S" "CD000064753","2023-05-01","18.0","19.167","234.0","FAYA, CD",,,,," 203",",,S"," 358","H,,S" "CD000064753","2023-05-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 377","H,,S" "CD000064753","2023-05-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 381","H,,S" "CD000064753","2023-05-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2023-05-05","18.0","19.167","234.0","FAYA, CD",,,,," 228",",,S"," 385","H,,S" "CD000064753","2023-05-06","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 362","H,,S" "CD000064753","2023-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 347","H,,S" "CD000064753","2023-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 362","H,,S" "CD000064753","2023-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 385","H,,S" "CD000064753","2023-05-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2023-05-11","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 363","H,,S" "CD000064753","2023-05-12","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 373","H,,S" "CD000064753","2023-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 372","H,,S" "CD000064753","2023-05-14","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 389","H,,S" "CD000064753","2023-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 404","H,,S" "CD000064753","2023-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2023-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 391","H,,S" "CD000064753","2023-05-18","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 401","H,,S" "CD000064753","2023-05-19","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 396","H,,S" "CD000064753","2023-05-20","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 412","H,,S" "CD000064753","2023-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 424","H,,S" "CD000064753","2023-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 407","H,,S" "CD000064753","2023-05-23","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 422","H,,S" "CD000064753","2023-05-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 417","H,,S" "CD000064753","2023-05-25","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 404","H,,S" "CD000064753","2023-05-26","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 379","H,,S" "CD000064753","2023-05-27","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 406","H,,S" "CD000064753","2023-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 339","H,,S" "CD000064753","2023-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 279",",,S"," 370","H,,S" "CD000064753","2023-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 308",",,S"," 407","H,,S" "CD000064753","2023-05-31","18.0","19.167","234.0","FAYA, CD",,,,," 299",",,S"," 412","H,,S" "CD000064753","2023-06-01","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 387","H,,S" "CD000064753","2023-06-02","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 403","H,,S" "CD000064753","2023-06-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2023-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 400","H,,S" "CD000064753","2023-06-05","18.0","19.167","234.0","FAYA, CD",,,,," 301",",,S"," 427","H,,S" "CD000064753","2023-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 307",",,S"," 404","H,,S" "CD000064753","2023-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 361","H,,S" "CD000064753","2023-06-08","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 379","H,,S" "CD000064753","2023-06-09","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 387","H,,S" "CD000064753","2023-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 396","H,,S" "CD000064753","2023-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 371","H,,S" "CD000064753","2023-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 367","H,,S" "CD000064753","2023-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 404","H,,S" "CD000064753","2023-06-15","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 410","H,,S" "CD000064753","2023-06-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2023-06-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 414","H,,S" "CD000064753","2023-06-18","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 399","H,,S" "CD000064753","2023-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 400","H,,S" "CD000064753","2023-06-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 384","H,,S" "CD000064753","2023-06-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2023-06-22","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 406","H,,S" "CD000064753","2023-06-23","18.0","19.167","234.0","FAYA, CD",,,,," 312",",,S"," 378","H,,S" "CD000064753","2023-06-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2023-06-25","18.0","19.167","234.0","FAYA, CD",,,,," 279",",,S"," 382","H,,S" "CD000064753","2023-06-26","18.0","19.167","234.0","FAYA, CD",,,,," 261",",,S"," 381","H,,S" "CD000064753","2023-06-27","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 410","H,,S" "CD000064753","2023-06-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 422","H,,S" "CD000064753","2023-06-29","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 401","H,,S" "CD000064753","2023-06-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2023-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 396","H,,S" "CD000064753","2023-07-02","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 397","H,,S" "CD000064753","2023-07-03","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 404","H,,S" "CD000064753","2023-07-04","18.0","19.167","234.0","FAYA, CD",,,,," 297",",,S"," 392","H,,S" "CD000064753","2023-07-06","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 391","H,,S" "CD000064753","2023-07-07","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 393","H,,S" "CD000064753","2023-07-08","18.0","19.167","234.0","FAYA, CD",,,,," 312",",,S"," 393","H,,S" "CD000064753","2023-07-09","18.0","19.167","234.0","FAYA, CD",,,,," 311",",,S"," 404","H,,S" "CD000064753","2023-07-10","18.0","19.167","234.0","FAYA, CD",,,,," 318",",,S"," 399","H,,S" "CD000064753","2023-07-11","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 386","H,,S" "CD000064753","2023-07-12","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 393","H,,S" "CD000064753","2023-07-13","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 383","H,,S" "CD000064753","2023-07-14","18.0","19.167","234.0","FAYA, CD",,,,," 242",",,S"," 398","H,,S" "CD000064753","2023-07-15","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,S"," 402","H,,S" "CD000064753","2023-07-16","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 409","H,,S" "CD000064753","2023-07-17","18.0","19.167","234.0","FAYA, CD",,,,," 251",",,S"," 401","H,,S" "CD000064753","2023-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 412","H,,S" "CD000064753","2023-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 262",",,S"," 390","H,,S" "CD000064753","2023-07-20","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 369","H,,S" "CD000064753","2023-07-21","18.0","19.167","234.0","FAYA, CD",,,,," 298",",,S"," 362","H,,S" "CD000064753","2023-07-22","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 403","H,,S" "CD000064753","2023-07-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 396","H,,S" "CD000064753","2023-07-24","18.0","19.167","234.0","FAYA, CD",,,,," 291",",,S"," 384","H,,S" "CD000064753","2023-07-25","18.0","19.167","234.0","FAYA, CD",,,,," 262",",,S"," 411","H,,S" "CD000064753","2023-07-26","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 412","H,,S" "CD000064753","2023-07-27","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 368","H,,S" "CD000064753","2023-07-28","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 383","H,,S" "CD000064753","2023-07-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 393","H,,S" "CD000064753","2023-07-30","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 419","H,,S" "CD000064753","2023-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 401","H,,S" "CD000064753","2023-08-01","18.0","19.167","234.0","FAYA, CD",,,,," 279",",,S"," 407","H,,S" "CD000064753","2023-08-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 329","H,,S" "CD000064753","2023-08-03","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 371","H,,S" "CD000064753","2023-08-04","18.0","19.167","234.0","FAYA, CD"," 930",",,S",,," 293",",,S"," 367","H,,S" "CD000064753","2023-08-05","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 274",",,S"," 344","H,,S" "CD000064753","2023-08-06","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 358","H,,S" "CD000064753","2023-08-07","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 323","H,,S" "CD000064753","2023-08-09","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 334","H,,S" "CD000064753","2023-08-10","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 347","H,,S" "CD000064753","2023-08-11","18.0","19.167","234.0","FAYA, CD"," 30",",,S",,," 259",",,S"," 352","H,,S" "CD000064753","2023-08-12","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 285",",,S"," 371","H,,S" "CD000064753","2023-08-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 305","H,,S" "CD000064753","2023-08-14","18.0","19.167","234.0","FAYA, CD"," 1100",",,S",,," 244",",,S"," 318","H,,S" "CD000064753","2023-08-15","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 278",",,S"," 395","H,,S" "CD000064753","2023-08-16","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 386","H,,S" "CD000064753","2023-08-17","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 378","H,,S" "CD000064753","2023-08-18","18.0","19.167","234.0","FAYA, CD",,,,," 312",",,S"," 387","H,,S" "CD000064753","2023-08-19","18.0","19.167","234.0","FAYA, CD",,,,," 316",",,S"," 397","H,,S" "CD000064753","2023-08-20","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 403","H,,S" "CD000064753","2023-08-21","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 394","H,,S" "CD000064753","2023-08-22","18.0","19.167","234.0","FAYA, CD",,,,," 282",",,S"," 386","H,,S" "CD000064753","2023-08-25","18.0","19.167","234.0","FAYA, CD",,,,," 292",",,S"," 392","H,,S" "CD000064753","2023-08-26","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 401","H,,S" "CD000064753","2023-08-27","18.0","19.167","234.0","FAYA, CD",,,,," 320",",,S"," 427","H,,S" "CD000064753","2023-08-28","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,S"," 401","H,,S" "CD000064753","2023-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 275",",,S"," 402","H,,S" "CD000064753","2023-09-02","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,S"," 383","H,,S" "CD000064753","2023-09-03","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 402","H,,S" "CD000064753","2023-09-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 422","H,,S" "CD000064753","2023-09-07","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 348","H,,S" "CD000064753","2023-09-08","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 409","H,,S" "CD000064753","2023-09-09","18.0","19.167","234.0","FAYA, CD",,,,," 330",",,S"," 430","H,,S" "CD000064753","2023-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 409","H,,S" "CD000064753","2023-09-11","18.0","19.167","234.0","FAYA, CD",,,,," 323",",,S"," 387","H,,S" "CD000064753","2023-09-12","18.0","19.167","234.0","FAYA, CD",,,,," 312",",,S"," 389","H,,S" "CD000064753","2023-09-13","18.0","19.167","234.0","FAYA, CD",,,,," 313",",,S"," 405","H,,S" "CD000064753","2023-09-14","18.0","19.167","234.0","FAYA, CD",,,,," 328",",,S"," 383","H,,S" "CD000064753","2023-09-15","18.0","19.167","234.0","FAYA, CD",,,,," 298",",,S"," 387","H,,S" "CD000064753","2023-09-16","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 383","H,,S" "CD000064753","2023-09-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 384","H,,S" "CD000064753","2023-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 367","H,,S" "CD000064753","2023-09-20","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 386","H,,S" "CD000064753","2023-09-21","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,S"," 386","H,,S" "CD000064753","2023-09-23","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 381","H,,S" "CD000064753","2023-09-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 392","H,,S" "CD000064753","2023-09-25","18.0","19.167","234.0","FAYA, CD",,,,," 264",",,S"," 389","H,,S" "CD000064753","2023-09-26","18.0","19.167","234.0","FAYA, CD",,,,," 259",",,S"," 394","H,,S" "CD000064753","2023-09-27","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 398","H,,S" "CD000064753","2023-09-28","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 372","H,,S" "CD000064753","2023-09-30","18.0","19.167","234.0","FAYA, CD",,,,," 295",",,S"," 383","H,,S" "CD000064753","2023-10-02","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 361","H,,S" "CD000064753","2023-10-03","18.0","19.167","234.0","FAYA, CD",,,,," 278",",,S"," 329","H,,S" "CD000064753","2023-10-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 349","H,,S" "CD000064753","2023-10-05","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 345","H,,S" "CD000064753","2023-10-06","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 347","H,,S" "CD000064753","2023-10-07","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 343","H,,S" "CD000064753","2023-10-08","18.0","19.167","234.0","FAYA, CD",,,,," 267",",,S"," 343","H,,S" "CD000064753","2023-10-09","18.0","19.167","234.0","FAYA, CD",,,,," 283",",,S"," 353","H,,S" "CD000064753","2023-10-10","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 344","H,,S" "CD000064753","2023-10-11","18.0","19.167","234.0","FAYA, CD",,,,," 277",",,S"," 349","H,,S" "CD000064753","2023-10-12","18.0","19.167","234.0","FAYA, CD",,,,," 285",",,S"," 361","H,,S" "CD000064753","2023-10-13","18.0","19.167","234.0","FAYA, CD",,,,," 284",",,S"," 358","H,,S" "CD000064753","2023-10-14","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 348","H,,S" "CD000064753","2023-10-15","18.0","19.167","234.0","FAYA, CD",,,,," 280",",,S"," 351","H,,S" "CD000064753","2023-10-16","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 353","H,,S" "CD000064753","2023-10-17","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 351","H,,S" "CD000064753","2023-10-18","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 341","H,,S" "CD000064753","2023-10-19","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 330","H,,S" "CD000064753","2023-10-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 365","H,,S" "CD000064753","2023-10-21","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 351","H,,S" "CD000064753","2023-10-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 347","H,,S" "CD000064753","2023-10-23","18.0","19.167","234.0","FAYA, CD",,,,," 232",",,S"," 336","H,,S" "CD000064753","2023-10-24","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 335","H,,S" "CD000064753","2023-10-25","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 332","H,,S" "CD000064753","2023-10-26","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 333","H,,S" "CD000064753","2023-10-27","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,S"," 363","H,,S" "CD000064753","2023-10-28","18.0","19.167","234.0","FAYA, CD",,,,," 233",",,S"," 343","H,,S" "CD000064753","2023-10-29","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 333","H,,S" "CD000064753","2023-10-30","18.0","19.167","234.0","FAYA, CD",,,,," 237",",,S"," 313","H,,S" "CD000064753","2023-10-31","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 326","H,,S" "CD000064753","2023-11-01","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 324","H,,S" "CD000064753","2023-11-02","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 323","H,,S" "CD000064753","2023-11-03","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 322","H,,S" "CD000064753","2023-11-04","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 329","H,,S" "CD000064753","2023-11-05","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 333","H,,S" "CD000064753","2023-11-06","18.0","19.167","234.0","FAYA, CD",,,,," 230",",,S"," 335","H,,S" "CD000064753","2023-11-07","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 336","H,,S" "CD000064753","2023-11-08","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 335","H,,S" "CD000064753","2023-11-09","18.0","19.167","234.0","FAYA, CD",,,,," 235",",,S"," 333","H,,S" "CD000064753","2023-11-10","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 338","H,,S" "CD000064753","2023-11-11","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 329","H,,S" "CD000064753","2023-11-12","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 330","H,,S" "CD000064753","2023-11-13","18.0","19.167","234.0","FAYA, CD",,,,," 236",",,S"," 321","H,,S" "CD000064753","2023-11-14","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,S"," 307","H,,S" "CD000064753","2023-11-15","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 297","H,,S" "CD000064753","2023-11-16","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 284","H,,S" "CD000064753","2023-11-17","18.0","19.167","234.0","FAYA, CD",,,,," 208",",,S"," 298","H,,S" "CD000064753","2023-11-18","18.0","19.167","234.0","FAYA, CD",,,,," 215",",,S"," 296","H,,S" "CD000064753","2023-11-19","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 283","H,,S" "CD000064753","2023-11-20","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 266","H,,S" "CD000064753","2023-11-21","18.0","19.167","234.0","FAYA, CD",,,,," 179",",,S"," 266","H,,S" "CD000064753","2023-11-22","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 276","H,,S" "CD000064753","2023-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 118",",,S"," 281","H,,S" "CD000064753","2023-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 128",",,S"," 288","H,,S" "CD000064753","2023-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 143",",,S"," 307","H,,S" "CD000064753","2023-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 293","H,,S" "CD000064753","2023-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 282","H,,S" "CD000064753","2023-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 295","H,,S" "CD000064753","2023-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 310","H,,S" "CD000064753","2023-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 309","H,,S" "CD000064753","2023-12-01","18.0","19.167","234.0","FAYA, CD",,,,," 224",",,S"," 304","H,,S" "CD000064753","2023-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 298","H,,S" "CD000064753","2023-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 296","H,,S" "CD000064753","2023-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 301","H,,S" "CD000064753","2023-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 196",",,S"," 271","H,,S" "CD000064753","2023-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 264","H,,S" "CD000064753","2023-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 268","H,,S" "CD000064753","2023-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 119",",,S"," 278","H,,S" "CD000064753","2023-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 164",",,S"," 256","H,,S" "CD000064753","2023-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 98",",,S"," 242","H,,S" "CD000064753","2023-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 236","H,,S" "CD000064753","2023-12-12","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 232","H,,S" "CD000064753","2023-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 223","H,,S" "CD000064753","2023-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 228","H,,S" "CD000064753","2023-12-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 271","H,,S" "CD000064753","2023-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 261","H,,S" "CD000064753","2023-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 254","H,,S" "CD000064753","2023-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 270","H,,S" "CD000064753","2023-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 179",",,S"," 266","H,,S" "CD000064753","2023-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 275","H,,S" "CD000064753","2023-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 100",",,S"," 249","H,,S" "CD000064753","2023-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 228","H,,S" "CD000064753","2023-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 234","H,,S" "CD000064753","2023-12-24","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 233","H,,S" "CD000064753","2023-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 218","H,,S" "CD000064753","2023-12-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 228","H,,S" "CD000064753","2023-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 227","H,,S" "CD000064753","2023-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 229","H,,S" "CD000064753","2023-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 134",",,S"," 237","H,,S" "CD000064753","2023-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 151",",,S"," 242","H,,S" "CD000064753","2023-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 253","H,,S" "CD000064753","2024-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 256","H,,S" "CD000064753","2024-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 259","H,,S" "CD000064753","2024-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 260","H,,S" "CD000064753","2024-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 253","H,,S" "CD000064753","2024-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 251","H,,S" "CD000064753","2024-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 247","H,,S" "CD000064753","2024-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 256","H,,S" "CD000064753","2024-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 269","H,,S" "CD000064753","2024-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 269","H,,S" "CD000064753","2024-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 175",",,S"," 252","H,,S" "CD000064753","2024-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 231","H,,S" "CD000064753","2024-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 234","H,,S" "CD000064753","2024-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 107",",,S"," 246","H,,S" "CD000064753","2024-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 222","H,,S" "CD000064753","2024-01-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 226","H,,S" "CD000064753","2024-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 222","H,,S" "CD000064753","2024-01-17","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 233","H,,S" "CD000064753","2024-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 235","H,,S" "CD000064753","2024-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 129",",,S"," 249","H,,S" "CD000064753","2024-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 126",",,S"," 227","H,,S" "CD000064753","2024-01-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 272","H,,S" "CD000064753","2024-01-23","18.0","19.167","234.0","FAYA, CD",,,,," 157",",,S"," 237","H,,S" "CD000064753","2024-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 209","H,,S" "CD000064753","2024-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 213","H,,S" "CD000064753","2024-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 128",",,S"," 197","H,,S" "CD000064753","2024-01-27","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 200","H,,S" "CD000064753","2024-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 221","H,,S" "CD000064753","2024-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 149",",,S"," 227","H,,S" "CD000064753","2024-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 210","H,,S" "CD000064753","2024-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 191","H,,S" "CD000064753","2024-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 187","H,,S" "CD000064753","2024-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 112",",,S"," 187","H,,S" "CD000064753","2024-02-03","18.0","19.167","234.0","FAYA, CD",,,,," 111",",,S"," 197","H,,S" "CD000064753","2024-02-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 213","H,,S" "CD000064753","2024-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 212","H,,S" "CD000064753","2024-02-06","18.0","19.167","234.0","FAYA, CD",,,,," 121",",,S"," 216","H,,S" "CD000064753","2024-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 214","H,,S" "CD000064753","2024-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 238","H,,S" "CD000064753","2024-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 139",",,S"," 253","H,,S" "CD000064753","2024-02-10","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 265","H,,S" "CD000064753","2024-02-11","18.0","19.167","234.0","FAYA, CD",,,,," 171",",,S"," 268","H,,S" "CD000064753","2024-02-12","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 297","H,,S" "CD000064753","2024-02-13","18.0","19.167","234.0","FAYA, CD",,,,," 124",",,S"," 289","H,,S" "CD000064753","2024-02-14","18.0","19.167","234.0","FAYA, CD",,,,," 194",",,S"," 295","H,,S" "CD000064753","2024-02-15","18.0","19.167","234.0","FAYA, CD",,,,," 177",",,S"," 248","H,,S" "CD000064753","2024-02-16","18.0","19.167","234.0","FAYA, CD",,,,," 147",",,S"," 231","H,,S" "CD000064753","2024-02-17","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 248","H,,S" "CD000064753","2024-02-18","18.0","19.167","234.0","FAYA, CD",,,,," 137",",,S"," 257","H,,S" "CD000064753","2024-02-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 259","H,,S" "CD000064753","2024-02-20","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 254","H,,S" "CD000064753","2024-02-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 271","H,,S" "CD000064753","2024-02-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 258","H,,S" "CD000064753","2024-02-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","2024-02-24","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 280","H,,S" "CD000064753","2024-02-25","18.0","19.167","234.0","FAYA, CD",,,,," 223",",,S"," 307","H,,S" "CD000064753","2024-02-26","18.0","19.167","234.0","FAYA, CD",,,,," 188",",,S"," 312","H,,S" "CD000064753","2024-02-27","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 303","H,,S" "CD000064753","2024-02-28","18.0","19.167","234.0","FAYA, CD",,,,," 219",",,S"," 323","H,,S" "CD000064753","2024-02-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 351","H,,S" "CD000064753","2024-03-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 345","H,,S" "CD000064753","2024-03-02","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 291","H,,S" "CD000064753","2024-03-04","18.0","19.167","234.0","FAYA, CD",,,,," 210",",,S"," 334","H,,S" "CD000064753","2024-03-05","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 347","H,,S" "CD000064753","2024-03-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 373","H,,S" "CD000064753","2024-03-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 351","H,,S" "CD000064753","2024-03-08","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 371","H,,S" "CD000064753","2024-03-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 407","H,,S" "CD000064753","2024-03-11","18.0","19.167","234.0","FAYA, CD",,,,," 229",",,S"," 364","H,,S" "CD000064753","2024-03-12","18.0","19.167","234.0","FAYA, CD",,,,," 220",",,S"," 346","H,,S" "CD000064753","2024-03-13","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 340","H,,S" "CD000064753","2024-03-14","18.0","19.167","234.0","FAYA, CD",,,,," 225",",,S"," 343","H,,S" "CD000064753","2024-03-15","18.0","19.167","234.0","FAYA, CD",,,,," 211",",,S"," 372","H,,S" "CD000064753","2024-03-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 384","H,,S" "CD000064753","2024-03-18","18.0","19.167","234.0","FAYA, CD",,,,," 182",",,S"," 271","H,,S" "CD000064753","2024-03-19","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 271","H,,S" "CD000064753","2024-03-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 299","H,,S" "CD000064753","2024-03-21","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 307","H,,S" "CD000064753","2024-03-22","18.0","19.167","234.0","FAYA, CD",,,,," 214",",,S"," 311","H,,S" "CD000064753","2024-03-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 332","H,,S" "CD000064753","2024-03-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 298","H,,S" "CD000064753","2024-03-26","18.0","19.167","234.0","FAYA, CD",,,,," 212",",,S"," 305","H,,S" "CD000064753","2024-03-27","18.0","19.167","234.0","FAYA, CD",,,,," 221",",,S"," 368","H,,S" "CD000064753","2024-04-03","18.0","19.167","234.0","FAYA, CD",,,,," 246",",,S"," 360","H,,S" "CD000064753","2024-04-04","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 363","H,,S" "CD000064753","2024-04-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 381","H,,S" "CD000064753","2024-04-06","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 354","H,,S" "CD000064753","2024-04-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 342","H,,S" "CD000064753","2024-04-09","18.0","19.167","234.0","FAYA, CD",,,,," 234",",,S"," 339","H,,S" "CD000064753","2024-04-10","18.0","19.167","234.0","FAYA, CD",,,,," 241",",,S"," 352","H,,S" "CD000064753","2024-04-11","18.0","19.167","234.0","FAYA, CD",,,,," 247",",,S"," 347","H,,S" "CD000064753","2024-04-12","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 348","H,,S" "CD000064753","2024-04-13","18.0","19.167","234.0","FAYA, CD",,,,," 252",",,S"," 364","H,,S" "CD000064753","2024-04-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","2024-04-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 385","H,,S" "CD000064753","2024-04-17","18.0","19.167","234.0","FAYA, CD",,,,," 239",",,S"," 399","H,,S" "CD000064753","2024-04-18","18.0","19.167","234.0","FAYA, CD",,,,," 288",",,S"," 373","H,,S" "CD000064753","2024-04-19","18.0","19.167","234.0","FAYA, CD",,,,," 294",",,S"," 372","H,,S" "CD000064753","2024-04-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 403","H,,S" "CD000064753","2024-04-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 426","H,,S" "CD000064753","2024-04-24","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 421","H,,S" "CD000064753","2024-04-25","18.0","19.167","234.0","FAYA, CD",,,,," 255",",,S"," 417","H,,S" "CD000064753","2024-04-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 379","H,,S" "CD000064753","2024-04-29","18.0","19.167","234.0","FAYA, CD",,,,," 244",",,S"," 397","H,,S" "CD000064753","2024-04-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 401","H,,S" "CD000064753","2024-05-02","18.0","19.167","234.0","FAYA, CD",,,,," 304",",,S"," 411","H,,S" "CD000064753","2024-05-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 416","H,,S" "CD000064753","2024-05-07","18.0","19.167","234.0","FAYA, CD",,,,," 248",",,S"," 388","H,,S" "CD000064753","2024-05-08","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 413","H,,S" "CD000064753","2024-05-09","18.0","19.167","234.0","FAYA, CD",,,,," 265",",,S"," 432","H,,S" "CD000064753","2024-05-13","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,S"," 376","H,,S" "CD000064753","2024-05-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2024-05-15","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 389","H,,S" "CD000064753","2024-05-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2024-05-17","18.0","19.167","234.0","FAYA, CD",,,,," 250",",,S"," 366","H,,S" "CD000064753","2024-05-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 412","H,,S" "CD000064753","2024-05-21","18.0","19.167","234.0","FAYA, CD",,,,," 302",",,S"," 424","H,,S" "CD000064753","2024-05-22","18.0","19.167","234.0","FAYA, CD",,,,," 303",",,S"," 412","H,,S" "CD000064753","2024-05-24","18.0","19.167","234.0","FAYA, CD",,,,," 300",",,S"," 424","H,,S" "CD000064753","2024-05-28","18.0","19.167","234.0","FAYA, CD",,,,," 334",",,S"," 432","H,,S" "CD000064753","2024-05-29","18.0","19.167","234.0","FAYA, CD",,,,," 336",",,S"," 430","H,,S" "CD000064753","2024-05-30","18.0","19.167","234.0","FAYA, CD",,,,," 336",",,S"," 422","H,,S" "CD000064753","2024-05-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2024-06-03","18.0","19.167","234.0","FAYA, CD",,,,," 290",",,S"," 423","H,,S" "CD000064753","2024-06-04","18.0","19.167","234.0","FAYA, CD",,,,," 270",",,S"," 430","H,,S" "CD000064753","2024-06-06","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,S"," 408","H,,S" "CD000064753","2024-06-07","18.0","19.167","234.0","FAYA, CD",,,,," 299",",,S"," 429","H,,S" "CD000064753","2024-06-10","18.0","19.167","234.0","FAYA, CD",,,,," 305",",,S"," 412","H,,S" "CD000064753","2024-06-11","18.0","19.167","234.0","FAYA, CD",,,,," 313",",,S"," 387","H,,S" "CD000064753","2024-06-12","18.0","19.167","234.0","FAYA, CD",,,,," 306",",,S"," 405","H,,S" "CD000064753","2024-06-13","18.0","19.167","234.0","FAYA, CD",,,,," 289",",,S"," 422","H,,S" "CD000064753","2024-06-14","18.0","19.167","234.0","FAYA, CD",,,,," 271",",,S"," 416","H,,S" "CD000064753","2024-06-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 430","H,,S" "CD000064753","2024-06-19","18.0","19.167","234.0","FAYA, CD",,,,," 310",",,S"," 416","H,,S" "CD000064753","2024-06-20","18.0","19.167","234.0","FAYA, CD",,,,," 311",",,S"," 429","H,,S" "CD000064753","2024-06-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2024-06-24","18.0","19.167","234.0","FAYA, CD",,,,," 272",",,S"," 388","H,,S" "CD000064753","2024-06-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 404","H,,S" "CD000064753","2024-06-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 412","H,,S" "CD000064753","2024-06-28","18.0","19.167","234.0","FAYA, CD",,,,," 322",",,S"," 432","H,,S" "CD000064753","2024-07-01","18.0","19.167","234.0","FAYA, CD",,,,," 254",",,S"," 399","H,,S" "CD000064753","2024-07-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 396","H,,S" "CD000064753","2024-07-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2024-07-18","18.0","19.167","234.0","FAYA, CD",,,,," 287",",,S"," 359","H,,S" "CD000064753","2024-07-19","18.0","19.167","234.0","FAYA, CD",,,,," 309",",,S"," 393","H,,S" "CD000064753","2024-07-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 409","H,,S" "CD000064753","2024-07-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2024-07-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 372","H,,S" "CD000064753","2024-07-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 381","H,,S" "CD000064753","2024-07-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 389","H,,S" "CD000064753","2024-07-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 392","H,,S" "CD000064753","2024-07-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2024-07-31","18.0","19.167","234.0","FAYA, CD",,,,," 260",",,S"," 343","H,,S" "CD000064753","2024-08-01","18.0","19.167","234.0","FAYA, CD"," 300",",,S",,," 226",",,S"," 300","H,,S" "CD000064753","2024-08-02","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,,,," 330","H,,S" "CD000064753","2024-08-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 349","H,,S" "CD000064753","2024-08-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 351","H,,S" "CD000064753","2024-08-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 367","H,,S" "CD000064753","2024-08-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 291","H,,S" "CD000064753","2024-08-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 334","H,,S" "CD000064753","2024-08-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 337","H,,S" "CD000064753","2024-08-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 347","H,,S" "CD000064753","2024-08-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 349","H,,S" "CD000064753","2024-08-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","2024-08-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 347","H,,S" "CD000064753","2024-08-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 361","H,,S" "CD000064753","2024-08-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 399","H,,S" "CD000064753","2024-08-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","2024-08-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","2024-08-27","18.0","19.167","234.0","FAYA, CD"," 71",",,S",,," 226",",,S"," 309","H,,S" "CD000064753","2024-08-28","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 274",",,S"," 323","H,,S" "CD000064753","2024-08-29","18.0","19.167","234.0","FAYA, CD",,,,," 273",",,S"," 354","H,,S" "CD000064753","2024-08-30","18.0","19.167","234.0","FAYA, CD"," 300",",,S",,," 242",",,S"," 308","H,,S" "CD000064753","2024-09-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 319","H,,S" "CD000064753","2024-09-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 352","H,,S" "CD000064753","2024-09-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 341","H,,S" "CD000064753","2024-09-05","18.0","19.167","234.0","FAYA, CD"," 160",",,S",,,,," 333","H,,S" "CD000064753","2024-09-06","18.0","19.167","234.0","FAYA, CD"," 0",",,S",,," 262",",,S"," 341","H,,S" "CD000064753","2024-09-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2024-09-10","18.0","19.167","234.0","FAYA, CD",,,,," 276",",,S"," 368","H,,S" "CD000064753","2024-09-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 373","H,,S" "CD000064753","2024-09-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 391","H,,S" "CD000064753","2024-09-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 362","H,,S" "CD000064753","2024-09-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2024-09-18","18.0","19.167","234.0","FAYA, CD",,,,," 274",",,S"," 399","H,,S" "CD000064753","2024-09-19","18.0","19.167","234.0","FAYA, CD",,,,,,," 412","H,,S" "CD000064753","2024-09-20","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2024-09-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 418","H,,S" "CD000064753","2024-09-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 413","H,,S" "CD000064753","2024-09-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 406","H,,S" "CD000064753","2024-09-26","18.0","19.167","234.0","FAYA, CD",,,,,,," 402","H,,S" "CD000064753","2024-09-27","18.0","19.167","234.0","FAYA, CD",,,,,,," 398","H,,S" "CD000064753","2024-09-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 376","H,,S" "CD000064753","2024-10-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 366","H,,S" "CD000064753","2024-10-02","18.0","19.167","234.0","FAYA, CD",,,,,,," 368","H,,S" "CD000064753","2024-10-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 383","H,,S" "CD000064753","2024-10-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 380","H,,S" "CD000064753","2024-10-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 392","H,,S" "CD000064753","2024-10-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 382","H,,S" "CD000064753","2024-10-09","18.0","19.167","234.0","FAYA, CD",,,,,,," 391","H,,S" "CD000064753","2024-10-10","18.0","19.167","234.0","FAYA, CD",,,,,,," 394","H,,S" "CD000064753","2024-10-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 384","H,,S" "CD000064753","2024-10-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 386","H,,S" "CD000064753","2024-10-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 380","H,,S" "CD000064753","2024-10-16","18.0","19.167","234.0","FAYA, CD",,,,,,," 371","H,,S" "CD000064753","2024-10-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 371","H,,S" "CD000064753","2024-10-18","18.0","19.167","234.0","FAYA, CD",,,,,,," 362","H,,S" "CD000064753","2024-10-21","18.0","19.167","234.0","FAYA, CD",,,,,,," 364","H,,S" "CD000064753","2024-10-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 340","H,,S" "CD000064753","2024-10-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 339","H,,S" "CD000064753","2024-10-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 326","H,,S" "CD000064753","2024-10-25","18.0","19.167","234.0","FAYA, CD",,,,,,," 302","H,,S" "CD000064753","2024-10-28","18.0","19.167","234.0","FAYA, CD",,,,,,," 306","H,,S" "CD000064753","2024-10-29","18.0","19.167","234.0","FAYA, CD",,,,,,," 303","H,,S" "CD000064753","2024-10-30","18.0","19.167","234.0","FAYA, CD",,,,,,," 302","H,,S" "CD000064753","2024-10-31","18.0","19.167","234.0","FAYA, CD",,,,,,," 287","H,,S" "CD000064753","2024-11-01","18.0","19.167","234.0","FAYA, CD",,,,,,," 294","H,,S" "CD000064753","2024-11-04","18.0","19.167","234.0","FAYA, CD",,,,,,," 296","H,,S" "CD000064753","2024-11-05","18.0","19.167","234.0","FAYA, CD",,,,,,," 297","H,,S" "CD000064753","2024-11-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 301","H,,S" "CD000064753","2024-11-07","18.0","19.167","234.0","FAYA, CD",,,,,,," 283","H,,S" "CD000064753","2024-11-08","18.0","19.167","234.0","FAYA, CD",,,,,,," 288","H,,S" "CD000064753","2024-11-11","18.0","19.167","234.0","FAYA, CD",,,,,,," 304","H,,S" "CD000064753","2024-11-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 307","H,,S" "CD000064753","2024-11-13","18.0","19.167","234.0","FAYA, CD",,,,,,," 299","H,,S" "CD000064753","2024-11-14","18.0","19.167","234.0","FAYA, CD",,,,,,," 291","H,,S" "CD000064753","2024-11-15","18.0","19.167","234.0","FAYA, CD",,,,,,," 293","H,,S" "CD000064753","2024-11-22","18.0","19.167","234.0","FAYA, CD",,,,,,," 274","H,,S" "CD000064753","2024-11-23","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 290","H,,S" "CD000064753","2024-11-24","18.0","19.167","234.0","FAYA, CD",,,,," 190",",,S"," 276","H,,S" "CD000064753","2024-11-25","18.0","19.167","234.0","FAYA, CD",,,,," 187",",,S"," 251","H,,S" "CD000064753","2024-11-26","18.0","19.167","234.0","FAYA, CD",,,,," 153",",,S"," 219","H,,S" "CD000064753","2024-11-27","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 214","H,,S" "CD000064753","2024-11-28","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 218","H,,S" "CD000064753","2024-11-29","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 231","H,,S" "CD000064753","2024-11-30","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 247","H,,S" "CD000064753","2024-12-02","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 242","H,,S" "CD000064753","2024-12-03","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 241","H,,S" "CD000064753","2024-12-04","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 247","H,,S" "CD000064753","2024-12-05","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 253","H,,S" "CD000064753","2024-12-06","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 259","H,,S" "CD000064753","2024-12-07","18.0","19.167","234.0","FAYA, CD",,,,," 170",",,S"," 246","H,,S" "CD000064753","2024-12-08","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 248","H,,S" "CD000064753","2024-12-09","18.0","19.167","234.0","FAYA, CD",,,,," 168",",,S"," 258","H,,S" "CD000064753","2024-12-10","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 285","H,,S" "CD000064753","2024-12-11","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 269","H,,S" "CD000064753","2024-12-12","18.0","19.167","234.0","FAYA, CD",,,,,,," 262","H,,S" "CD000064753","2024-12-13","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 253","H,,S" "CD000064753","2024-12-14","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 239","H,,S" "CD000064753","2024-12-15","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 237","H,,S" "CD000064753","2024-12-16","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 243","H,,S" "CD000064753","2024-12-17","18.0","19.167","234.0","FAYA, CD",,,,," 159",",,S"," 236","H,,S" "CD000064753","2024-12-18","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 229","H,,S" "CD000064753","2024-12-19","18.0","19.167","234.0","FAYA, CD",,,,," 158",",,S"," 218","H,,S" "CD000064753","2024-12-20","18.0","19.167","234.0","FAYA, CD",,,,," 136",",,S"," 213","H,,S" "CD000064753","2024-12-21","18.0","19.167","234.0","FAYA, CD",,,,," 138",",,S"," 220","H,,S" "CD000064753","2024-12-22","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 223","H,,S" "CD000064753","2024-12-23","18.0","19.167","234.0","FAYA, CD",,,,," 125",",,S"," 225","H,,S" "CD000064753","2024-12-24","18.0","19.167","234.0","FAYA, CD",,,,,,," 234","H,,S" "CD000064753","2024-12-25","18.0","19.167","234.0","FAYA, CD",,,,," 120",",,S"," 252","H,,S" "CD000064753","2024-12-26","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 228","H,,S" "CD000064753","2024-12-27","18.0","19.167","234.0","FAYA, CD",,,,," 146",",,S"," 210","H,,S" "CD000064753","2024-12-28","18.0","19.167","234.0","FAYA, CD",,,,," 135",",,S"," 221","H,,S" "CD000064753","2024-12-29","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 230","H,,S" "CD000064753","2024-12-30","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 222","H,,S" "CD000064753","2024-12-31","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 229","H,,S" "CD000064753","2025-01-01","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 228","H,,S" "CD000064753","2025-01-02","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 232","H,,S" "CD000064753","2025-01-03","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 238","H,,S" "CD000064753","2025-01-04","18.0","19.167","234.0","FAYA, CD",,,,," 160",",,S"," 272","H,,S" "CD000064753","2025-01-05","18.0","19.167","234.0","FAYA, CD",,,,," 165",",,S"," 226","H,,S" "CD000064753","2025-01-06","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 209","H,,S" "CD000064753","2025-01-07","18.0","19.167","234.0","FAYA, CD",,,,," 145",",,S"," 228","H,,S" "CD000064753","2025-01-08","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 238","H,,S" "CD000064753","2025-01-09","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 236","H,,S" "CD000064753","2025-01-10","18.0","19.167","234.0","FAYA, CD",,,,," 144",",,S"," 218","H,,S" "CD000064753","2025-01-11","18.0","19.167","234.0","FAYA, CD",,,,," 130",",,S"," 225","H,,S" "CD000064753","2025-01-12","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 222","H,,S" "CD000064753","2025-01-13","18.0","19.167","234.0","FAYA, CD",,,,," 140",",,S"," 234","H,,S" "CD000064753","2025-01-14","18.0","19.167","234.0","FAYA, CD",,,,," 148",",,S"," 244","H,,S" "CD000064753","2025-01-15","18.0","19.167","234.0","FAYA, CD",,,,," 155",",,S"," 257","H,,S" "CD000064753","2025-01-16","18.0","19.167","234.0","FAYA, CD",,,,," 167",",,S"," 264","H,,S" "CD000064753","2025-01-17","18.0","19.167","234.0","FAYA, CD",,,,,,," 283","H,,S" "CD000064753","2025-01-18","18.0","19.167","234.0","FAYA, CD",,,,," 200",",,S"," 284","H,,S" "CD000064753","2025-01-19","18.0","19.167","234.0","FAYA, CD",,,,," 205",",,S"," 288","H,,S" "CD000064753","2025-01-20","18.0","19.167","234.0","FAYA, CD",,,,," 197",",,S"," 288","H,,S" "CD000064753","2025-01-21","18.0","19.167","234.0","FAYA, CD",,,,," 199",",,S"," 292","H,,S" "CD000064753","2025-01-22","18.0","19.167","234.0","FAYA, CD",,,,," 193",",,S"," 257","H,,S" "CD000064753","2025-01-23","18.0","19.167","234.0","FAYA, CD",,,,,,," 256","H,,S" "CD000064753","2025-01-24","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 247","H,,S" "CD000064753","2025-01-25","18.0","19.167","234.0","FAYA, CD",,,,," 161",",,S"," 249","H,,S" "CD000064753","2025-01-26","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 263","H,,S" "CD000064753","2025-01-28","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 246","H,,S" "CD000064753","2025-01-29","18.0","19.167","234.0","FAYA, CD",,,,," 154",",,S"," 236","H,,S" "CD000064753","2025-01-30","18.0","19.167","234.0","FAYA, CD",,,,," 152",",,S"," 238","H,,S" "CD000064753","2025-01-31","18.0","19.167","234.0","FAYA, CD",,,,," 162",",,S"," 252","H,,S" "CD000064753","2025-02-01","18.0","19.167","234.0","FAYA, CD",,,,," 150",",,S"," 241","H,,S" "CD000064753","2025-02-02","18.0","19.167","234.0","FAYA, CD",,,,," 156",",,S"," 249","H,,S" "CD000064753","2025-02-03","18.0","19.167","234.0","FAYA, CD",,,,,,," 278","H,,S" "CD000064753","2025-02-04","18.0","19.167","234.0","FAYA, CD",,,,," 174",",,S"," 277","H,,S" "CD000064753","2025-02-05","18.0","19.167","234.0","FAYA, CD",,,,," 176",",,S"," 259","H,,S" "CD000064753","2025-02-06","18.0","19.167","234.0","FAYA, CD",,,,,,," 258","H,,S" "CD000064753","2025-02-07","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,S"," 248","H,,S" "CD000064753","2025-02-08","18.0","19.167","234.0","FAYA, CD",,,,," 166",",,S"," 243","H,,S" "CD000064753","2025-02-09","18.0","19.167","234.0","FAYA, CD",,,,," 180",",,S"," 269","H,,S"