"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CD000064751","1973-04-03","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 260",",,I"," 375","H,,S" "CD000064751","1973-04-05","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 250",",,I"," 358","H,,S" "CD000064751","1973-04-18","13.217","18.317","334.0","ATI, CD",,,,," 260",",,I"," 362","H,,S" "CD000064751","1973-04-22","13.217","18.317","334.0","ATI, CD",,," 450",",,I"," 280",",,I"," 375","H,,S" "CD000064751","1973-04-25","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 280",",,I"," 375","H,,S" "CD000064751","1973-05-04","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 378","H,,S" "CD000064751","1973-05-10","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 270",",,I"," 376","H,,S" "CD000064751","1973-05-20","13.217","18.317","334.0","ATI, CD",,,,," 260",",,I"," 352","H,,S" "CD000064751","1973-05-23","13.217","18.317","334.0","ATI, CD",,,,,,," 368","H,,S" "CD000064751","1973-05-24","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 290",",,I"," 348","H,,S" "CD000064751","1973-05-28","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 380","H,,S" "CD000064751","1973-05-29","13.217","18.317","334.0","ATI, CD",,,,," 260",",,I"," 365","H,,S" "CD000064751","1973-05-31","13.217","18.317","334.0","ATI, CD",,,,," 270",",,I"," 350","H,,S" "CD000064751","1973-06-09","13.217","18.317","334.0","ATI, CD",,,,,,," 373","H,,S" "CD000064751","1973-06-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 300",",,I"," 370","H,,S" "CD000064751","1973-06-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 270",",,I"," 360","H,,S" "CD000064751","1973-06-22","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 365","H,,S" "CD000064751","1973-06-25","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 320","H,,S" "CD000064751","1973-06-28","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 363","H,,S" "CD000064751","1973-07-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 280",",,I"," 340","H,,S" "CD000064751","1973-07-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 325","H,,S" "CD000064751","1973-07-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 280",",,I"," 357","H,,S" "CD000064751","1973-07-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 285","H,,S" "CD000064751","1973-07-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 260",",,I"," 325","H,,S" "CD000064751","1973-07-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 320","H,,S" "CD000064751","1973-07-31","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 300","H,,S" "CD000064751","1973-08-03","13.217","18.317","334.0","ATI, CD",,,,,,," 255","H,,S" "CD000064751","1973-08-05","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 302","H,,S" "CD000064751","1973-08-09","13.217","18.317","334.0","ATI, CD",,,,,,," 283","H,,S" "CD000064751","1973-08-11","13.217","18.317","334.0","ATI, CD",,,,,,," 268","H,,S" "CD000064751","1973-08-15","13.217","18.317","334.0","ATI, CD",,,,,,," 283","H,,S" "CD000064751","1973-08-20","13.217","18.317","334.0","ATI, CD",,,,,,," 277","H,,S" "CD000064751","1973-08-21","13.217","18.317","334.0","ATI, CD",,," 330",",,I",,," 298","H,,S" "CD000064751","1973-08-23","13.217","18.317","334.0","ATI, CD",,," 330",",,I",,," 302","H,,S" "CD000064751","1973-08-25","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 320","H,,S" "CD000064751","1973-08-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 303","H,,S" "CD000064751","1973-08-30","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","1973-08-31","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 240",",,I"," 332","H,,S" "CD000064751","1973-09-01","13.217","18.317","334.0","ATI, CD",,,,,,," 335","H,,S" "CD000064751","1973-09-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 200",",,I"," 322","H,,S" "CD000064751","1973-09-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 270",",,I"," 304","H,,S" "CD000064751","1973-09-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 260",",,I"," 318","H,,S" "CD000064751","1973-09-11","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 303","H,,S" "CD000064751","1973-09-17","13.217","18.317","334.0","ATI, CD",,,,,,," 310","H,,S" "CD000064751","1973-09-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 318","H,,S" "CD000064751","1973-09-20","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 353","H,,S" "CD000064751","1973-09-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 260",",,I"," 306","H,,S" "CD000064751","1973-09-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 338","H,,S" "CD000064751","1973-09-23","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 346","H,,S" "CD000064751","1973-09-24","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 332","H,,S" "CD000064751","1973-09-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 250",",,I"," 302","H,,S" "CD000064751","1973-09-26","13.217","18.317","334.0","ATI, CD",,,,,,," 298","H,,S" "CD000064751","1973-09-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 343","H,,S" "CD000064751","1973-10-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 220",",,I"," 336","H,,S" "CD000064751","1973-10-16","13.217","18.317","334.0","ATI, CD",,,,,,," 253","H,,S" "CD000064751","1973-10-17","13.217","18.317","334.0","ATI, CD",,,,,,," 330","H,,S" "CD000064751","1973-10-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 260",",,I"," 343","H,,S" "CD000064751","1973-10-20","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 328","H,,S" "CD000064751","1973-10-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 300","H,,S" "CD000064751","1973-10-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 325","H,,S" "CD000064751","1973-10-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 210",",,I"," 314","H,,S" "CD000064751","1973-10-30","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 200",",,I"," 330","H,,S" "CD000064751","1973-11-05","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 305","H,,S" "CD000064751","1973-11-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 200",",,I"," 295","H,,S" "CD000064751","1973-11-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 170",",,I"," 252","H,,S" "CD000064751","1973-11-09","13.217","18.317","334.0","ATI, CD",,,,,,," 268","H,,S" "CD000064751","1973-11-10","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 268","H,,S" "CD000064751","1973-11-13","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 292","H,,S" "CD000064751","1973-11-14","13.217","18.317","334.0","ATI, CD",,,,,,," 280","H,,S" "CD000064751","1973-11-17","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 254","H,,S" "CD000064751","1973-11-21","13.217","18.317","334.0","ATI, CD",,,,,,," 260","H,,S" "CD000064751","1973-11-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 150",",,I"," 250","H,,S" "CD000064751","1973-11-24","13.217","18.317","334.0","ATI, CD",,," 320",",,I",,," 248","H,,S" "CD000064751","1973-11-25","13.217","18.317","334.0","ATI, CD",,," 300",",,I",,," 240","H,,S" "CD000064751","1973-11-28","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I",,," 270","H,,S" "CD000064751","1973-11-29","13.217","18.317","334.0","ATI, CD",,,,,,," 252","H,,S" "CD000064751","1973-11-30","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 302","H,,S" "CD000064751","1973-12-02","13.217","18.317","334.0","ATI, CD",,,,,,," 312","H,,S" "CD000064751","1973-12-05","13.217","18.317","334.0","ATI, CD",,,,,,," 260","H,,S" "CD000064751","1973-12-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 290","H,,S" "CD000064751","1973-12-21","13.217","18.317","334.0","ATI, CD",,,,,,," 290","H,,S" "CD000064751","1974-01-08","13.217","18.317","334.0","ATI, CD",,," 280",",,I",,," 230","H,,S" "CD000064751","1974-01-19","13.217","18.317","334.0","ATI, CD",,,,,,," 208","H,,S" "CD000064751","1974-02-07","13.217","18.317","334.0","ATI, CD",,,,,,," 257","H,,S" "CD000064751","1974-02-24","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 324","H,,S" "CD000064751","1974-03-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 210",",,I"," 288","H,,S" "CD000064751","1974-03-11","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 292","H,,S" "CD000064751","1974-03-14","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 312","H,,S" "CD000064751","1974-03-17","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 310","H,,S" "CD000064751","1974-03-22","13.217","18.317","334.0","ATI, CD",,,,,,," 336","H,,S" "CD000064751","1974-04-15","13.217","18.317","334.0","ATI, CD",,,,,,," 343","H,,S" "CD000064751","1974-04-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 260",",,I"," 366","H,,S" "CD000064751","1974-04-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 365","H,,S" "CD000064751","1974-04-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 290",",,I"," 348","H,,S" "CD000064751","1974-04-26","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 372","H,,S" "CD000064751","1974-04-27","13.217","18.317","334.0","ATI, CD",,," 450",",,I",,," 390","H,,S" "CD000064751","1974-04-30","13.217","18.317","334.0","ATI, CD",,," 440",",,I",,," 372","H,,S" "CD000064751","1974-05-04","13.217","18.317","334.0","ATI, CD",,,,,,," 368","H,,S" "CD000064751","1974-05-05","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 280",",,I"," 342","H,,S" "CD000064751","1974-05-07","13.217","18.317","334.0","ATI, CD",,,,,,," 345","H,,S" "CD000064751","1974-05-09","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 360","H,,S" "CD000064751","1974-05-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 280",",,I"," 350","H,,S" "CD000064751","1974-05-11","13.217","18.317","334.0","ATI, CD",,,,,,," 360","H,,S" "CD000064751","1974-05-12","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 328","H,,S" "CD000064751","1974-06-14","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","1974-06-26","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 328","H,,S" "CD000064751","1974-06-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 302","H,,S" "CD000064751","1974-07-01","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 334","H,,S" "CD000064751","1974-07-02","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 294","H,,S" "CD000064751","1974-07-11","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 325","H,,S" "CD000064751","1974-07-14","13.217","18.317","334.0","ATI, CD",,,,,,," 298","H,,S" "CD000064751","1974-07-16","13.217","18.317","334.0","ATI, CD",,,,,,," 268","H,,S" "CD000064751","1974-07-28","13.217","18.317","334.0","ATI, CD"," 61",",,I"," 310",",,I"," 250",",,I"," 268","H,,S" "CD000064751","1974-07-30","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 302","H,,S" "CD000064751","1974-07-31","13.217","18.317","334.0","ATI, CD",,," 320",",,I",,," 280","H,,S" "CD000064751","1974-08-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I",,," 267","H,,S" "CD000064751","1974-08-04","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 276","H,,S" "CD000064751","1974-08-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 250",",,I"," 297","H,,S" "CD000064751","1974-08-08","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","1974-08-09","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 290","H,,S" "CD000064751","1974-08-11","13.217","18.317","334.0","ATI, CD"," 20",",,I"," 260",",,I"," 220",",,I"," 245","H,,S" "CD000064751","1974-08-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 230",",,I"," 252","H,,S" "CD000064751","1974-08-14","13.217","18.317","334.0","ATI, CD"," 71",",,I"," 300",",,I"," 220",",,I"," 262","H,,S" "CD000064751","1974-08-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 262","H,,S" "CD000064751","1974-08-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 230",",,I"," 280","H,,S" "CD000064751","1974-08-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 286","H,,S" "CD000064751","1974-08-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 280","H,,S" "CD000064751","1974-08-22","13.217","18.317","334.0","ATI, CD",,,,,,," 303","H,,S" "CD000064751","1974-08-23","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 260","H,,S" "CD000064751","1974-08-24","13.217","18.317","334.0","ATI, CD"," 20",",,I"," 320",",,I"," 220",",,I"," 283","H,,S" "CD000064751","1974-08-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 250",",,I"," 296","H,,S" "CD000064751","1974-08-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 277","H,,S" "CD000064751","1974-09-01","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 283","H,,S" "CD000064751","1974-09-02","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 284","H,,S" "CD000064751","1974-09-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 230",",,I"," 293","H,,S" "CD000064751","1974-09-09","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 285","H,,S" "CD000064751","1974-09-11","13.217","18.317","334.0","ATI, CD",,,,,,," 280","H,,S" "CD000064751","1974-09-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I",,," 252","H,,S" "CD000064751","1974-09-13","13.217","18.317","334.0","ATI, CD"," 71",",,I"," 270",",,I"," 210",",,I"," 250","H,,S" "CD000064751","1974-09-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 210",",,I"," 308","H,,S" "CD000064751","1974-09-19","13.217","18.317","334.0","ATI, CD",,,,,,," 288","H,,S" "CD000064751","1974-09-20","13.217","18.317","334.0","ATI, CD",,,,,,," 313","H,,S" "CD000064751","1974-09-21","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 293","H,,S" "CD000064751","1974-09-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 240",",,I"," 298","H,,S" "CD000064751","1974-09-30","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 315","H,,S" "CD000064751","1974-10-12","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 356","H,,S" "CD000064751","1974-10-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 220",",,I"," 315","H,,S" "CD000064751","1974-10-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 315","H,,S" "CD000064751","1974-10-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 288","H,,S" "CD000064751","1974-11-01","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 353","H,,S" "CD000064751","1974-12-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 130",",,I"," 223","H,,S" "CD000064751","1974-12-09","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 120",",,I"," 245","H,,S" "CD000064751","1975-02-03","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 200",",,I"," 295","H,,S" "CD000064751","1975-02-11","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 285","H,,S" "CD000064751","1975-02-23","13.217","18.317","334.0","ATI, CD",,,,," 200",",,I"," 275","H,,S" "CD000064751","1975-02-24","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 170",",,I"," 280","H,,S" "CD000064751","1975-03-12","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 320","H,,S" "CD000064751","1975-03-20","13.217","18.317","334.0","ATI, CD",,,,,,," 335","H,,S" "CD000064751","1975-04-06","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 250",",,I"," 328","H,,S" "CD000064751","1975-04-09","13.217","18.317","334.0","ATI, CD",,,,,,," 370","H,,S" "CD000064751","1975-04-26","13.217","18.317","334.0","ATI, CD",,," 450",",,I",,," 373","H,,S" "CD000064751","1975-04-28","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 270",",,I"," 368","H,,S" "CD000064751","1975-04-29","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 343","H,,S" "CD000064751","1975-05-05","13.217","18.317","334.0","ATI, CD",,,,,,," 355","H,,S" "CD000064751","1975-06-23","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 250",",,I"," 338","H,,S" "CD000064751","1975-06-24","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 347","H,,S" "CD000064751","1975-06-27","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 345","H,,S" "CD000064751","1975-06-28","13.217","18.317","334.0","ATI, CD",,,,,,," 340","H,,S" "CD000064751","1975-06-29","13.217","18.317","334.0","ATI, CD",,,,," 280",",,I"," 342","H,,S" "CD000064751","1975-07-01","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 280",",,I"," 335","H,,S" "CD000064751","1975-07-02","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 250",",,I"," 346","H,,S" "CD000064751","1975-07-04","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 280",",,I"," 320","H,,S" "CD000064751","1975-07-08","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 308","H,,S" "CD000064751","1975-07-09","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 250",",,I"," 305","H,,S" "CD000064751","1975-07-11","13.217","18.317","334.0","ATI, CD",,,,," 210",",,I"," 280","H,,S" "CD000064751","1975-07-18","13.217","18.317","334.0","ATI, CD",,,,," 250",",,I"," 285","H,,S" "CD000064751","1975-07-20","13.217","18.317","334.0","ATI, CD",,,,,,," 276","H,,S" "CD000064751","1975-07-21","13.217","18.317","334.0","ATI, CD",,," 290",",,I"," 200",",,I"," 245","H,,S" "CD000064751","1975-07-22","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 220",",,I"," 275","H,,S" "CD000064751","1975-07-25","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 278","H,,S" "CD000064751","1975-07-26","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 230",",,I"," 257","H,,S" "CD000064751","1975-07-27","13.217","18.317","334.0","ATI, CD",,,,," 230",",,I"," 318","H,,S" "CD000064751","1975-07-28","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 210",",,I"," 298","H,,S" "CD000064751","1975-08-02","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 200",",,I"," 290","H,,S" "CD000064751","1975-08-05","13.217","18.317","334.0","ATI, CD",,," 310",",,I"," 220",",,I"," 262","H,,S" "CD000064751","1975-08-06","13.217","18.317","334.0","ATI, CD",,," 300",",,I",,," 275","H,,S" "CD000064751","1975-08-07","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 250",",,I"," 300","H,,S" "CD000064751","1975-08-08","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 320","H,,S" "CD000064751","1975-08-09","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 240",",,I"," 310","H,,S" "CD000064751","1975-08-10","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 278","H,,S" "CD000064751","1975-08-15","13.217","18.317","334.0","ATI, CD",,," 310",",,I"," 220",",,I"," 274","H,,S" "CD000064751","1975-08-17","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 240",",,I"," 282","H,,S" "CD000064751","1975-08-20","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 240",",,I"," 282","H,,S" "CD000064751","1975-08-23","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 230",",,I"," 255","H,,S" "CD000064751","1975-08-24","13.217","18.317","334.0","ATI, CD",,," 320",",,I",,," 290","H,,S" "CD000064751","1975-08-27","13.217","18.317","334.0","ATI, CD",,," 310",",,I"," 210",",,I"," 275","H,,S" "CD000064751","1975-09-01","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 240",",,I"," 277","H,,S" "CD000064751","1975-09-03","13.217","18.317","334.0","ATI, CD",,,,,,," 230","H,,S" "CD000064751","1975-09-06","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 220",",,I"," 276","H,,S" "CD000064751","1975-09-07","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 293","H,,S" "CD000064751","1975-09-08","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 230",",,I"," 285","H,,S" "CD000064751","1975-09-12","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 230",",,I"," 307","H,,S" "CD000064751","1975-09-13","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 255","H,,S" "CD000064751","1975-09-14","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 240",",,I"," 277","H,,S" "CD000064751","1975-09-15","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 240",",,I"," 308","H,,S" "CD000064751","1975-09-17","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 240",",,I"," 305","H,,S" "CD000064751","1975-09-18","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 240",",,I"," 290","H,,S" "CD000064751","1975-09-22","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 230",",,I"," 318","H,,S" "CD000064751","1975-09-24","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 260",",,I"," 312","H,,S" "CD000064751","1975-09-25","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 250",",,I"," 318","H,,S" "CD000064751","1975-09-27","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 230",",,I"," 296","H,,S" "CD000064751","1975-09-28","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 250",",,I"," 330","H,,S" "CD000064751","1975-09-29","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 210",",,I"," 293","H,,S" "CD000064751","1975-09-30","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 314","H,,S" "CD000064751","1975-10-06","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 355","H,,S" "CD000064751","1975-10-07","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 190",",,I"," 302","H,,S" "CD000064751","1975-10-08","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 190",",,I"," 333","H,,S" "CD000064751","1975-10-09","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 355","H,,S" "CD000064751","1975-10-10","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 308","H,,S" "CD000064751","1975-10-13","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 338","H,,S" "CD000064751","1975-10-17","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 338","H,,S" "CD000064751","1975-10-19","13.217","18.317","334.0","ATI, CD",,,,," 200",",,I"," 335","H,,S" "CD000064751","1975-10-24","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 220",",,I"," 313","H,,S" "CD000064751","1975-10-31","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 170",",,I"," 262","H,,S" "CD000064751","1975-11-02","13.217","18.317","334.0","ATI, CD",,,,," 180",",,I"," 302","H,,S" "CD000064751","1975-11-03","13.217","18.317","334.0","ATI, CD",,,,," 170",",,I"," 308","H,,S" "CD000064751","1975-11-05","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 180",",,I"," 320","H,,S" "CD000064751","1975-11-07","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 358","H,,S" "CD000064751","1975-11-08","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 307","H,,S" "CD000064751","1975-11-11","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 260","H,,S" "CD000064751","1975-11-12","13.217","18.317","334.0","ATI, CD",,,,," 150",",,I"," 255","H,,S" "CD000064751","1975-11-14","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 267","H,,S" "CD000064751","1975-11-15","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 180",",,I"," 282","H,,S" "CD000064751","1975-11-16","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 190",",,I"," 300","H,,S" "CD000064751","1975-11-17","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 180",",,I"," 295","H,,S" "CD000064751","1975-11-18","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 282","H,,S" "CD000064751","1975-11-20","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","1975-11-23","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 190",",,I"," 282","H,,S" "CD000064751","1975-11-24","13.217","18.317","334.0","ATI, CD",,,,," 200",",,I"," 335","H,,S" "CD000064751","1975-11-28","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 310","H,,S" "CD000064751","1975-11-29","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 282","H,,S" "CD000064751","1975-11-30","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 190",",,I"," 314","H,,S" "CD000064751","1975-12-02","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 170",",,I"," 290","H,,S" "CD000064751","1975-12-03","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 160",",,I"," 262","H,,S" "CD000064751","1975-12-04","13.217","18.317","334.0","ATI, CD",,,,," 180",",,I"," 303","H,,S" "CD000064751","1975-12-07","13.217","18.317","334.0","ATI, CD",,,,,,," 227","H,,S" "CD000064751","1975-12-08","13.217","18.317","334.0","ATI, CD",,," 310",",,I"," 110",",,I"," 240","H,,S" "CD000064751","1975-12-09","13.217","18.317","334.0","ATI, CD",,,,," 140",",,I"," 230","H,,S" "CD000064751","1975-12-10","13.217","18.317","334.0","ATI, CD",,," 300",",,I"," 150",",,I"," 232","H,,S" "CD000064751","1975-12-12","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 100",",,I"," 240","H,,S" "CD000064751","1975-12-14","13.217","18.317","334.0","ATI, CD",,,,," 120",",,I"," 265","H,,S" "CD000064751","1975-12-19","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 202","H,,S" "CD000064751","1975-12-21","13.217","18.317","334.0","ATI, CD",,,,,,," 283","H,,S" "CD000064751","1975-12-22","13.217","18.317","334.0","ATI, CD",,,,," 140",",,I"," 193","H,,S" "CD000064751","1975-12-23","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 120",",,I"," 238","H,,S" "CD000064751","1975-12-24","13.217","18.317","334.0","ATI, CD",,,,," 140",",,I"," 260","H,,S" "CD000064751","1975-12-25","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 140",",,I"," 268","H,,S" "CD000064751","1975-12-26","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 140",",,I"," 244","H,,S" "CD000064751","1975-12-27","13.217","18.317","334.0","ATI, CD",,," 310",",,I"," 140",",,I"," 233","H,,S" "CD000064751","1975-12-30","13.217","18.317","334.0","ATI, CD",,,,," 150",",,I"," 222","H,,S" "CD000064751","1976-01-01","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 110",",,I"," 240","H,,S" "CD000064751","1976-01-02","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 110",",,I"," 246","H,,S" "CD000064751","1976-01-04","13.217","18.317","334.0","ATI, CD",,,,," 120",",,I"," 253","H,,S" "CD000064751","1976-01-05","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 120",",,I"," 264","H,,S" "CD000064751","1976-01-06","13.217","18.317","334.0","ATI, CD",,,,," 150",",,I"," 284","H,,S" "CD000064751","1976-01-07","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 268","H,,S" "CD000064751","1976-01-09","13.217","18.317","334.0","ATI, CD",,,,," 140",",,I"," 230","H,,S" "CD000064751","1976-01-13","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 140",",,I"," 290","H,,S" "CD000064751","1976-01-14","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 180",",,I"," 310","H,,S" "CD000064751","1976-01-16","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 160",",,I"," 298","H,,S" "CD000064751","1976-01-21","13.217","18.317","334.0","ATI, CD",,,,," 120",",,I"," 220","H,,S" "CD000064751","1976-01-23","13.217","18.317","334.0","ATI, CD",,," 290",",,I"," 120",",,I"," 182","H,,S" "CD000064751","1976-01-24","13.217","18.317","334.0","ATI, CD",,," 310",",,I"," 110",",,I"," 215","H,,S" "CD000064751","1976-01-25","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 110",",,I"," 242","H,,S" "CD000064751","1976-01-27","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 140",",,I"," 267","H,,S" "CD000064751","1976-01-28","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 160",",,I"," 284","H,,S" "CD000064751","1976-01-29","13.217","18.317","334.0","ATI, CD",,,,," 180",",,I"," 300","H,,S" "CD000064751","1976-01-30","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 358","H,,S" "CD000064751","1976-01-31","13.217","18.317","334.0","ATI, CD",,,,," 170",",,I"," 278","H,,S" "CD000064751","1976-02-01","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 355","H,,S" "CD000064751","1976-02-02","13.217","18.317","334.0","ATI, CD",,,,,,," 320","H,,S" "CD000064751","1976-02-04","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 313","H,,S" "CD000064751","1976-02-05","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 170",",,I"," 275","H,,S" "CD000064751","1976-02-07","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 180",",,I"," 312","H,,S" "CD000064751","1976-02-08","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 307","H,,S" "CD000064751","1976-02-09","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 180",",,I"," 278","H,,S" "CD000064751","1976-02-10","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 180",",,I"," 280","H,,S" "CD000064751","1976-02-11","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 284","H,,S" "CD000064751","1976-02-12","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 160",",,I"," 253","H,,S" "CD000064751","1976-02-13","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 160",",,I"," 254","H,,S" "CD000064751","1976-02-14","13.217","18.317","334.0","ATI, CD",,,,," 150",",,I"," 223","H,,S" "CD000064751","1976-02-15","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 150",",,I"," 270","H,,S" "CD000064751","1976-02-16","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 180",",,I"," 284","H,,S" "CD000064751","1976-02-17","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 320","H,,S" "CD000064751","1976-02-18","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 190",",,I"," 320","H,,S" "CD000064751","1976-02-19","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 210",",,I"," 322","H,,S" "CD000064751","1976-02-20","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 190",",,I"," 302","H,,S" "CD000064751","1976-02-21","13.217","18.317","334.0","ATI, CD",,,,,,," 278","H,,S" "CD000064751","1976-02-22","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 338","H,,S" "CD000064751","1976-02-23","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 324","H,,S" "CD000064751","1976-02-24","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 190",",,I"," 277","H,,S" "CD000064751","1976-02-25","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 190",",,I"," 290","H,,S" "CD000064751","1976-02-26","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 190",",,I"," 322","H,,S" "CD000064751","1976-02-27","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 210",",,I"," 313","H,,S" "CD000064751","1976-02-28","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 352","H,,S" "CD000064751","1976-02-29","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 330",",,I"," 365","H,,S" "CD000064751","1976-03-01","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 240",",,I"," 333","H,,S" "CD000064751","1976-03-02","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 306","H,,S" "CD000064751","1976-03-03","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 300","H,,S" "CD000064751","1976-03-04","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 190",",,I"," 287","H,,S" "CD000064751","1976-03-05","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 170",",,I"," 282","H,,S" "CD000064751","1976-03-06","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 333","H,,S" "CD000064751","1976-03-09","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 190",",,I"," 345","H,,S" "CD000064751","1976-03-10","13.217","18.317","334.0","ATI, CD",,,,," 210",",,I"," 338","H,,S" "CD000064751","1976-03-11","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 240",",,I"," 342","H,,S" "CD000064751","1976-03-12","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 230",",,I"," 318","H,,S" "CD000064751","1976-03-14","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 190",",,I"," 308","H,,S" "CD000064751","1976-03-15","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 313","H,,S" "CD000064751","1976-03-17","13.217","18.317","334.0","ATI, CD",,,,," 240",",,I"," 345","H,,S" "CD000064751","1976-03-18","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 220",",,I"," 310","H,,S" "CD000064751","1976-03-19","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 305","H,,S" "CD000064751","1976-03-20","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 190",",,I"," 295","H,,S" "CD000064751","1976-03-25","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 200",",,I"," 328","H,,S" "CD000064751","1976-03-26","13.217","18.317","334.0","ATI, CD",,,,," 210",",,I"," 314","H,,S" "CD000064751","1976-03-27","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 220",",,I"," 322","H,,S" "CD000064751","1976-03-28","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 240",",,I"," 356","H,,S" "CD000064751","1976-03-29","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 240",",,I"," 340","H,,S" "CD000064751","1976-03-30","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 360","H,,S" "CD000064751","1976-04-01","13.217","18.317","334.0","ATI, CD",,,,," 250",",,I"," 335","H,,S" "CD000064751","1976-04-02","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 240",",,I"," 342","H,,S" "CD000064751","1976-04-03","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 260",",,I"," 347","H,,S" "CD000064751","1976-04-04","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 240",",,I"," 323","H,,S" "CD000064751","1976-04-05","13.217","18.317","334.0","ATI, CD",,,,," 250",",,I"," 363","H,,S" "CD000064751","1976-04-07","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 290",",,I"," 343","H,,S" "CD000064751","1976-04-09","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 335","H,,S" "CD000064751","1976-04-10","13.217","18.317","334.0","ATI, CD",,,,,,," 305","H,,S" "CD000064751","1976-04-11","13.217","18.317","334.0","ATI, CD",,,,," 200",",,I"," 330","H,,S" "CD000064751","1976-04-12","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 210",",,I"," 332","H,,S" "CD000064751","1976-04-20","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 240",",,I"," 332","H,,S" "CD000064751","1976-04-21","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 230",",,I"," 347","H,,S" "CD000064751","1976-04-22","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 300",",,I"," 356","H,,S" "CD000064751","1976-04-23","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 280",",,I"," 358","H,,S" "CD000064751","1976-04-24","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 230",",,I"," 372","H,,S" "CD000064751","1976-04-26","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 250",",,I"," 350","H,,S" "CD000064751","1976-04-27","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 375","H,,S" "CD000064751","1976-04-30","13.217","18.317","334.0","ATI, CD",,," 440",",,I",,," 372","H,,S" "CD000064751","1976-05-01","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 290",",,I"," 377","H,,S" "CD000064751","1976-05-02","13.217","18.317","334.0","ATI, CD",,,,," 260",",,I"," 362","H,,S" "CD000064751","1976-05-03","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 260",",,I"," 344","H,,S" "CD000064751","1976-05-04","13.217","18.317","334.0","ATI, CD",,," 430",",,I"," 260",",,I"," 355","H,,S" "CD000064751","1976-05-05","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 270",",,I"," 368","H,,S" "CD000064751","1976-05-06","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 250",",,I"," 357","H,,S" "CD000064751","1976-05-07","13.217","18.317","334.0","ATI, CD",,," 450",",,I"," 240",",,I"," 348","H,,S" "CD000064751","1976-05-08","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 270",",,I"," 352","H,,S" "CD000064751","1976-05-09","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 290",",,I"," 362","H,,S" "CD000064751","1976-05-10","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 270",",,I"," 340","H,,S" "CD000064751","1976-05-11","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 375","H,,S" "CD000064751","1976-05-13","13.217","18.317","334.0","ATI, CD",,," 450",",,I"," 270",",,I"," 372","H,,S" "CD000064751","1976-05-14","13.217","18.317","334.0","ATI, CD",,," 440",",,I"," 270",",,I"," 358","H,,S" "CD000064751","1976-05-15","13.217","18.317","334.0","ATI, CD",,," 460",",,I",,," 366","H,,S" "CD000064751","1976-05-16","13.217","18.317","334.0","ATI, CD",,,,," 280",",,I"," 380","H,,S" "CD000064751","1976-05-17","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 300",",,I"," 362","H,,S" "CD000064751","1976-05-18","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 260",",,I"," 310","H,,S" "CD000064751","1976-05-19","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 333","H,,S" "CD000064751","1976-05-20","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 336","H,,S" "CD000064751","1976-05-21","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 280",",,I"," 358","H,,S" "CD000064751","1976-05-22","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 270",",,I"," 366","H,,S" "CD000064751","1976-05-23","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 260",",,I"," 362","H,,S" "CD000064751","1976-05-24","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 338","H,,S" "CD000064751","1976-05-25","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 250",",,I"," 326","H,,S" "CD000064751","1976-05-28","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 250",",,I"," 347","H,,S" "CD000064751","1976-05-29","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 260",",,I"," 336","H,,S" "CD000064751","1976-05-31","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 260",",,I"," 322","H,,S" "CD000064751","1976-06-01","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 270",",,I"," 378","H,,S" "CD000064751","1976-06-02","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 378","H,,S" "CD000064751","1976-06-03","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 250",",,I"," 338","H,,S" "CD000064751","1976-06-04","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 250",",,I"," 345","H,,S" "CD000064751","1976-06-05","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 270",",,I"," 354","H,,S" "CD000064751","1976-06-07","13.217","18.317","334.0","ATI, CD",,," 420",",,I"," 290",",,I"," 348","H,,S" "CD000064751","1976-06-08","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 280",",,I"," 354","H,,S" "CD000064751","1976-06-09","13.217","18.317","334.0","ATI, CD",,,,," 240",",,I"," 340","H,,S" "CD000064751","1976-06-10","13.217","18.317","334.0","ATI, CD",,,,," 270",",,I"," 342","H,,S" "CD000064751","1976-06-12","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 230",",,I"," 298","H,,S" "CD000064751","1976-06-13","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 260",",,I"," 334","H,,S" "CD000064751","1976-06-14","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 270",",,I"," 350","H,,S" "CD000064751","1976-06-15","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 280",",,I"," 358","H,,S" "CD000064751","1976-06-16","13.217","18.317","334.0","ATI, CD",,," 410",",,I"," 270",",,I"," 336","H,,S" "CD000064751","1976-06-18","13.217","18.317","334.0","ATI, CD",,,,," 250",",,I"," 330","H,,S" "CD000064751","1976-06-19","13.217","18.317","334.0","ATI, CD",,,,," 270",",,I"," 318","H,,S" "CD000064751","1976-06-20","13.217","18.317","334.0","ATI, CD",,,,," 250",",,I"," 324","H,,S" "CD000064751","1976-06-21","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 315","H,,S" "CD000064751","1976-06-23","13.217","18.317","334.0","ATI, CD",,,,,,," 286","H,,S" "CD000064751","1976-06-25","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 250",",,I"," 336","H,,S" "CD000064751","1976-06-26","13.217","18.317","334.0","ATI, CD",,," 400",",,I"," 260",",,I"," 338","H,,S" "CD000064751","1976-06-27","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 280",",,I"," 348","H,,S" "CD000064751","1976-06-28","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 270",",,I"," 330","H,,S" "CD000064751","1976-06-29","13.217","18.317","334.0","ATI, CD",,,,," 270",",,I"," 362","H,,S" "CD000064751","1976-06-30","13.217","18.317","334.0","ATI, CD",,,,," 280",",,I"," 353","H,,S" "CD000064751","1976-07-01","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 260",",,I"," 332","H,,S" "CD000064751","1976-07-03","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 300","H,,S" "CD000064751","1976-07-04","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 220",",,I"," 325","H,,S" "CD000064751","1976-07-06","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 260",",,I"," 325","H,,S" "CD000064751","1976-07-07","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 280",",,I"," 348","H,,S" "CD000064751","1976-07-08","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 270",",,I"," 313","H,,S" "CD000064751","1976-07-11","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 240",",,I"," 273","H,,S" "CD000064751","1976-07-12","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 280","H,,S" "CD000064751","1976-07-14","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 250",",,I"," 302","H,,S" "CD000064751","1976-07-15","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 260","H,,S" "CD000064751","1976-07-16","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 335","H,,S" "CD000064751","1976-07-17","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 250",",,I"," 318","H,,S" "CD000064751","1976-07-19","13.217","18.317","334.0","ATI, CD",,,,," 230",",,I"," 283","H,,S" "CD000064751","1976-07-20","13.217","18.317","334.0","ATI, CD",,," 380",",,I"," 250",",,I"," 315","H,,S" "CD000064751","1976-07-21","13.217","18.317","334.0","ATI, CD",,,,," 230",",,I"," 284","H,,S" "CD000064751","1976-07-25","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 230",",,I"," 320","H,,S" "CD000064751","1976-07-30","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 280","H,,S" "CD000064751","1976-07-31","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 240",",,I"," 288","H,,S" "CD000064751","1976-08-01","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 240",",,I"," 308","H,,S" "CD000064751","1976-08-02","13.217","18.317","334.0","ATI, CD",,,,,,," 272","H,,S" "CD000064751","1976-08-06","13.217","18.317","334.0","ATI, CD",,,,,,," 314","H,,S" "CD000064751","1976-08-08","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 258","H,,S" "CD000064751","1976-08-10","13.217","18.317","334.0","ATI, CD",,," 330",",,I"," 240",",,I"," 292","H,,S" "CD000064751","1976-08-11","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 318","H,,S" "CD000064751","1976-08-17","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 240",",,I"," 310","H,,S" "CD000064751","1976-08-21","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 240",",,I"," 310","H,,S" "CD000064751","1976-08-24","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 312","H,,S" "CD000064751","1976-08-26","13.217","18.317","334.0","ATI, CD",,,,,,," 320","H,,S" "CD000064751","1976-08-27","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 230",",,I"," 290","H,,S" "CD000064751","1976-08-28","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 250",",,I"," 283","H,,S" "CD000064751","1976-08-29","13.217","18.317","334.0","ATI, CD",,,,," 220",",,I"," 298","H,,S" "CD000064751","1976-08-30","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 230",",,I"," 313","H,,S" "CD000064751","1976-08-31","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 260",",,I"," 304","H,,S" "CD000064751","1976-09-01","13.217","18.317","334.0","ATI, CD",,," 320",",,I"," 260",",,I"," 290","H,,S" "CD000064751","1976-09-02","13.217","18.317","334.0","ATI, CD",,," 330",",,I",,," 298","H,,S" "CD000064751","1976-09-03","13.217","18.317","334.0","ATI, CD",,,,," 240",",,I"," 320","H,,S" "CD000064751","1976-09-04","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 260",",,I"," 300","H,,S" "CD000064751","1976-09-05","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 250",",,I"," 293","H,,S" "CD000064751","1976-09-06","13.217","18.317","334.0","ATI, CD",,," 350",",,I"," 240",",,I"," 328","H,,S" "CD000064751","1976-09-07","13.217","18.317","334.0","ATI, CD",,," 340",",,I"," 220",",,I"," 285","H,,S" "CD000064751","1976-09-10","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 323","H,,S" "CD000064751","1976-09-11","13.217","18.317","334.0","ATI, CD",,,,,,," 280","H,,S" "CD000064751","1976-09-12","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 250",",,I"," 315","H,,S" "CD000064751","1976-09-14","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 240",",,I"," 298","H,,S" "CD000064751","1976-09-15","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 230",",,I"," 314","H,,S" "CD000064751","1976-09-16","13.217","18.317","334.0","ATI, CD",,," 390",",,I"," 230",",,I"," 322","H,,S" "CD000064751","1976-09-17","13.217","18.317","334.0","ATI, CD",,,,," 250",",,I"," 310","H,,S" "CD000064751","1976-09-18","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 315","H,,S" "CD000064751","1976-09-21","13.217","18.317","334.0","ATI, CD",,,,," 240",",,I"," 298","H,,S" "CD000064751","1976-09-22","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 286","H,,S" "CD000064751","1976-09-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I",,," 290","H,,S" "CD000064751","1976-09-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 294","H,,S" "CD000064751","1976-09-30","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 323","H,,S" "CD000064751","1976-10-02","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 303","H,,S" "CD000064751","1976-10-03","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 327","H,,S" "CD000064751","1976-10-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 230",",,I"," 298","H,,S" "CD000064751","1976-10-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 300","H,,S" "CD000064751","1976-10-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 335","H,,S" "CD000064751","1976-10-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 230",",,I"," 300","H,,S" "CD000064751","1976-10-09","13.217","18.317","334.0","ATI, CD"," 109",",,I"," 350",",,I"," 210",",,I"," 302","H,,S" "CD000064751","1976-10-10","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 298","H,,S" "CD000064751","1976-10-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 330","H,,S" "CD000064751","1976-10-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 325","H,,S" "CD000064751","1976-10-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 250",",,I"," 287","H,,S" "CD000064751","1976-10-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 318","H,,S" "CD000064751","1976-10-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 230",",,I"," 282","H,,S" "CD000064751","1976-10-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 240",",,I"," 312","H,,S" "CD000064751","1976-10-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 240",",,I"," 302","H,,S" "CD000064751","1976-10-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 230",",,I"," 305","H,,S" "CD000064751","1976-10-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 240",",,I"," 325","H,,S" "CD000064751","1976-10-28","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 210",",,I"," 330","H,,S" "CD000064751","1976-10-31","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 312","H,,S" "CD000064751","1976-11-01","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 278","H,,S" "CD000064751","1976-11-02","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 353","H,,S" "CD000064751","1976-11-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 220",",,I"," 313","H,,S" "CD000064751","1976-11-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 240",",,I"," 328","H,,S" "CD000064751","1976-11-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 240",",,I"," 336","H,,S" "CD000064751","1976-11-09","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 250","H,,S" "CD000064751","1976-11-10","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 305","H,,S" "CD000064751","1976-11-11","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 255","H,,S" "CD000064751","1976-11-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 170",",,I"," 300","H,,S" "CD000064751","1976-11-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 190",",,I"," 233","H,,S" "CD000064751","1976-11-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 252","H,,S" "CD000064751","1976-11-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 276","H,,S" "CD000064751","1976-11-16","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I",,," 280","H,,S" "CD000064751","1976-11-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 180",",,I"," 287","H,,S" "CD000064751","1976-11-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 180",",,I"," 295","H,,S" "CD000064751","1976-11-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 265","H,,S" "CD000064751","1976-11-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 262","H,,S" "CD000064751","1976-11-22","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 225","H,,S" "CD000064751","1976-11-23","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 342","H,,S" "CD000064751","1976-11-24","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 304","H,,S" "CD000064751","1976-11-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 180",",,I"," 280","H,,S" "CD000064751","1976-11-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 273","H,,S" "CD000064751","1976-11-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 228","H,,S" "CD000064751","1976-11-28","13.217","18.317","334.0","ATI, CD",,,,,,," 284","H,,S" "CD000064751","1976-11-30","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 264","H,,S" "CD000064751","1976-12-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I",,," 250","H,,S" "CD000064751","1976-12-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 140",",,I"," 248","H,,S" "CD000064751","1976-12-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 130",",,I"," 257","H,,S" "CD000064751","1976-12-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 294","H,,S" "CD000064751","1976-12-09","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 232","H,,S" "CD000064751","1976-12-10","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 232","H,,S" "CD000064751","1976-12-11","13.217","18.317","334.0","ATI, CD",,," 330",",,I",,," 242","H,,S" "CD000064751","1976-12-13","13.217","18.317","334.0","ATI, CD",,," 360",",,I"," 180",",,I"," 254","H,,S" "CD000064751","1976-12-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 293","H,,S" "CD000064751","1976-12-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 262","H,,S" "CD000064751","1976-12-18","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 232","H,,S" "CD000064751","1976-12-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 120",",,I"," 255","H,,S" "CD000064751","1976-12-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 235","H,,S" "CD000064751","1976-12-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 300","H,,S" "CD000064751","1976-12-22","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 330","H,,S" "CD000064751","1976-12-23","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 335","H,,S" "CD000064751","1976-12-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 238","H,,S" "CD000064751","1976-12-25","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","1976-12-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 277","H,,S" "CD000064751","1976-12-27","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 250","H,,S" "CD000064751","1976-12-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 252","H,,S" "CD000064751","1976-12-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 140",",,I"," 264","H,,S" "CD000064751","1977-01-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 140",",,I"," 264","H,,S" "CD000064751","1977-01-04","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 216","H,,S" "CD000064751","1977-01-05","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 260","H,,S" "CD000064751","1977-01-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 150",",,I"," 252","H,,S" "CD000064751","1977-01-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 158","H,,S" "CD000064751","1977-01-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 238","H,,S" "CD000064751","1977-01-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 278","H,,S" "CD000064751","1977-01-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 298","H,,S" "CD000064751","1977-01-14","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 288","H,,S" "CD000064751","1977-01-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 238","H,,S" "CD000064751","1977-01-16","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 150",",,I"," 264","H,,S" "CD000064751","1977-01-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 232","H,,S" "CD000064751","1977-01-18","13.217","18.317","334.0","ATI, CD",,,,,,," 248","H,,S" "CD000064751","1977-01-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 265","H,,S" "CD000064751","1977-01-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 274","H,,S" "CD000064751","1977-01-23","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 260","H,,S" "CD000064751","1977-01-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 308","H,,S" "CD000064751","1977-01-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 250","H,,S" "CD000064751","1977-01-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 300",",,I"," 160",",,I"," 230","H,,S" "CD000064751","1977-01-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 235","H,,S" "CD000064751","1977-01-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I",,," 275","H,,S" "CD000064751","1977-01-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I",,," 256","H,,S" "CD000064751","1977-01-31","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 130",",,I"," 265","H,,S" "CD000064751","1977-02-02","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 255","H,,S" "CD000064751","1977-02-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 265","H,,S" "CD000064751","1977-02-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 140",",,I"," 268","H,,S" "CD000064751","1977-02-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 300",",,I"," 160",",,I"," 238","H,,S" "CD000064751","1977-02-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 290",",,I"," 140",",,I"," 220","H,,S" "CD000064751","1977-02-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 130",",,I"," 238","H,,S" "CD000064751","1977-02-08","13.217","18.317","334.0","ATI, CD",,,,,,," 267","H,,S" "CD000064751","1977-02-10","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 120",",,I"," 258","H,,S" "CD000064751","1977-02-12","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 278","H,,S" "CD000064751","1977-02-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 268","H,,S" "CD000064751","1977-02-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 160",",,I"," 320","H,,S" "CD000064751","1977-02-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 302","H,,S" "CD000064751","1977-02-17","13.217","18.317","334.0","ATI, CD",,,,,,," 375","H,,S" "CD000064751","1977-02-18","13.217","18.317","334.0","ATI, CD",,,,,,," 310","H,,S" "CD000064751","1977-02-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 100",",,I"," 258","H,,S" "CD000064751","1977-02-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 262","H,,S" "CD000064751","1977-02-22","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 255","H,,S" "CD000064751","1977-02-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 170",",,I"," 240","H,,S" "CD000064751","1977-02-25","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 284","H,,S" "CD000064751","1977-02-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 293","H,,S" "CD000064751","1977-02-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 170",",,I"," 308","H,,S" "CD000064751","1977-03-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 210",",,I"," 296","H,,S" "CD000064751","1977-03-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 210",",,I"," 310","H,,S" "CD000064751","1977-03-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 280",",,I"," 200",",,I"," 242","H,,S" "CD000064751","1977-03-04","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 233","H,,S" "CD000064751","1977-03-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 300",",,I"," 180",",,I"," 243","H,,S" "CD000064751","1977-03-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 160",",,I"," 260","H,,S" "CD000064751","1977-03-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 285","H,,S" "CD000064751","1977-03-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 200",",,I"," 280","H,,S" "CD000064751","1977-03-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 270","H,,S" "CD000064751","1977-03-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 295","H,,S" "CD000064751","1977-03-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 200",",,I"," 280","H,,S" "CD000064751","1977-03-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 276","H,,S" "CD000064751","1977-03-18","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 280","H,,S" "CD000064751","1977-03-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 282","H,,S" "CD000064751","1977-03-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 310","H,,S" "CD000064751","1977-03-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 210",",,I"," 338","H,,S" "CD000064751","1977-03-22","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 330","H,,S" "CD000064751","1977-03-25","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 300","H,,S" "CD000064751","1977-03-28","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 210",",,I"," 305","H,,S" "CD000064751","1977-04-05","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 325","H,,S" "CD000064751","1977-04-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 325","H,,S" "CD000064751","1977-04-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 260",",,I"," 340","H,,S" "CD000064751","1977-04-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 307","H,,S" "CD000064751","1977-04-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 342","H,,S" "CD000064751","1977-04-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 320","H,,S" "CD000064751","1977-04-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 325","H,,S" "CD000064751","1977-04-18","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 290",",,I"," 342","H,,S" "CD000064751","1977-04-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 250",",,I"," 340","H,,S" "CD000064751","1977-04-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 280",",,I"," 367","H,,S" "CD000064751","1977-04-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 450",",,I",,," 353","H,,S" "CD000064751","1977-04-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 260",",,I"," 332","H,,S" "CD000064751","1977-04-24","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 333","H,,S" "CD000064751","1977-04-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 328","H,,S" "CD000064751","1977-04-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 338","H,,S" "CD000064751","1977-04-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 332","H,,S" "CD000064751","1977-04-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 335","H,,S" "CD000064751","1977-04-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 220",",,I"," 327","H,,S" "CD000064751","1977-05-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 240",",,I"," 340","H,,S" "CD000064751","1977-05-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 250",",,I"," 355","H,,S" "CD000064751","1977-05-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 280",",,I"," 362","H,,S" "CD000064751","1977-05-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 260",",,I"," 360","H,,S" "CD000064751","1977-05-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 280",",,I"," 364","H,,S" "CD000064751","1977-05-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 270",",,I"," 357","H,,S" "CD000064751","1977-05-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 270",",,I"," 342","H,,S" "CD000064751","1977-05-10","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 360","H,,S" "CD000064751","1977-05-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 450",",,I"," 270",",,I"," 385","H,,S" "CD000064751","1977-05-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 300",",,I"," 360","H,,S" "CD000064751","1977-05-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 280",",,I"," 354","H,,S" "CD000064751","1977-05-14","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 270",",,I"," 352","H,,S" "CD000064751","1977-05-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 290",",,I"," 370","H,,S" "CD000064751","1977-05-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 280",",,I"," 332","H,,S" "CD000064751","1977-05-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 270",",,I"," 365","H,,S" "CD000064751","1977-05-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 240",",,I"," 342","H,,S" "CD000064751","1977-05-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 260",",,I"," 378","H,,S" "CD000064751","1977-05-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 230",",,I"," 368","H,,S" "CD000064751","1977-05-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 260",",,I"," 360","H,,S" "CD000064751","1977-05-23","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 373","H,,S" "CD000064751","1977-05-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 260",",,I"," 350","H,,S" "CD000064751","1977-05-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 280",",,I"," 354","H,,S" "CD000064751","1977-05-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 318","H,,S" "CD000064751","1977-05-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 300",",,I"," 352","H,,S" "CD000064751","1977-05-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 328","H,,S" "CD000064751","1977-05-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 344","H,,S" "CD000064751","1977-05-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 280",",,I"," 352","H,,S" "CD000064751","1977-05-31","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 340","H,,S" "CD000064751","1977-06-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 270",",,I"," 325","H,,S" "CD000064751","1977-06-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 280",",,I"," 343","H,,S" "CD000064751","1977-06-08","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 290",",,I"," 360","H,,S" "CD000064751","1977-06-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 290",",,I"," 363","H,,S" "CD000064751","1977-06-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 290",",,I"," 338","H,,S" "CD000064751","1977-06-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 317","H,,S" "CD000064751","1977-06-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 280",",,I"," 356","H,,S" "CD000064751","1977-06-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 270",",,I"," 333","H,,S" "CD000064751","1977-06-14","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","1977-06-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I",,," 328","H,,S" "CD000064751","1977-06-16","13.217","18.317","334.0","ATI, CD"," 51",",,I"," 370",",,I"," 260",",,I"," 322","H,,S" "CD000064751","1977-06-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 320","H,,S" "CD000064751","1977-06-18","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 343","H,,S" "CD000064751","1977-06-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 260",",,I"," 358","H,,S" "CD000064751","1977-06-20","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 366","H,,S" "CD000064751","1977-06-21","13.217","18.317","334.0","ATI, CD",,," 410",",,I",,," 350","H,,S" "CD000064751","1977-06-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 352","H,,S" "CD000064751","1977-06-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I",,," 326","H,,S" "CD000064751","1977-06-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I",,," 316","H,,S" "CD000064751","1977-06-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 304","H,,S" "CD000064751","1977-06-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 270",",,I"," 307","H,,S" "CD000064751","1977-07-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 260",",,I"," 302","H,,S" "CD000064751","1977-07-02","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 315","H,,S" "CD000064751","1977-07-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 230",",,I"," 305","H,,S" "CD000064751","1977-07-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 290",",,I"," 334","H,,S" "CD000064751","1977-07-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 313","H,,S" "CD000064751","1977-07-07","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 328","H,,S" "CD000064751","1977-07-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 320","H,,S" "CD000064751","1977-07-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 350","H,,S" "CD000064751","1977-07-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 260",",,I"," 352","H,,S" "CD000064751","1977-07-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 280",",,I"," 332","H,,S" "CD000064751","1977-07-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 240",",,I"," 324","H,,S" "CD000064751","1977-07-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 280",",,I"," 330","H,,S" "CD000064751","1977-07-14","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 250",",,I"," 312","H,,S" "CD000064751","1977-07-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 280",",,I"," 313","H,,S" "CD000064751","1977-07-16","13.217","18.317","334.0","ATI, CD"," 109",",,I",,," 240",",,I"," 300","H,,S" "CD000064751","1977-07-17","13.217","18.317","334.0","ATI, CD"," 89",",,I"," 350",",,I"," 230",",,I"," 290","H,,S" "CD000064751","1977-07-18","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 284","H,,S" "CD000064751","1977-07-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 240",",,I"," 295","H,,S" "CD000064751","1977-07-20","13.217","18.317","334.0","ATI, CD",,,,,,," 315","H,,S" "CD000064751","1977-07-21","13.217","18.317","334.0","ATI, CD"," 79",",,I"," 300",",,I"," 230",",,I"," 270","H,,S" "CD000064751","1977-07-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 240",",,I"," 290","H,,S" "CD000064751","1977-07-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 260",",,I"," 324","H,,S" "CD000064751","1977-07-24","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 330","H,,S" "CD000064751","1977-07-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 250",",,I"," 327","H,,S" "CD000064751","1977-07-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 325","H,,S" "CD000064751","1977-07-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 250",",,I"," 318","H,,S" "CD000064751","1977-07-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 300","H,,S" "CD000064751","1977-07-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I",,," 278","H,,S" "CD000064751","1977-07-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 230",",,I"," 280","H,,S" "CD000064751","1977-07-31","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 320","H,,S" "CD000064751","1977-08-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 260",",,I"," 304","H,,S" "CD000064751","1977-08-02","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 293","H,,S" "CD000064751","1977-08-04","13.217","18.317","334.0","ATI, CD"," 5",",,I"," 300",",,I"," 240",",,I"," 265","H,,S" "CD000064751","1977-08-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 280",",,I",,," 252","H,,S" "CD000064751","1977-08-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 240",",,I"," 284","H,,S" "CD000064751","1977-08-08","13.217","18.317","334.0","ATI, CD"," 1100",",,I"," 300",",,I",,," 238","H,,S" "CD000064751","1977-08-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 290",",,I",,," 258","H,,S" "CD000064751","1977-08-10","13.217","18.317","334.0","ATI, CD"," 5",",,I"," 330",",,I"," 220",",,I"," 272","H,,S" "CD000064751","1977-08-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 300",",,I"," 240",",,I"," 268","H,,S" "CD000064751","1977-08-12","13.217","18.317","334.0","ATI, CD",,,,,,," 260","H,,S" "CD000064751","1977-08-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 230",",,I"," 288","H,,S" "CD000064751","1977-08-14","13.217","18.317","334.0","ATI, CD"," 279",",,I"," 310",",,I"," 210",",,I"," 260","H,,S" "CD000064751","1977-08-16","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 250",",,I"," 295","H,,S" "CD000064751","1977-08-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 250","H,,S" "CD000064751","1977-08-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 240",",,I"," 280","H,,S" "CD000064751","1977-08-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 300","H,,S" "CD000064751","1977-08-21","13.217","18.317","334.0","ATI, CD"," 239",",,I"," 270",",,I"," 200",",,I"," 238","H,,S" "CD000064751","1977-08-22","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 290","H,,S" "CD000064751","1977-08-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 240",",,I"," 282","H,,S" "CD000064751","1977-08-24","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 288","H,,S" "CD000064751","1977-08-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 230",",,I"," 266","H,,S" "CD000064751","1977-08-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 230",",,I"," 268","H,,S" "CD000064751","1977-08-30","13.217","18.317","334.0","ATI, CD"," 51",",,I"," 340",",,I"," 230",",,I"," 263","H,,S" "CD000064751","1977-08-31","13.217","18.317","334.0","ATI, CD"," 371",",,I"," 320",",,I"," 210",",,I"," 272","H,,S" "CD000064751","1977-09-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 250",",,I"," 305","H,,S" "CD000064751","1977-09-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 230",",,I"," 276","H,,S" "CD000064751","1977-09-03","13.217","18.317","334.0","ATI, CD",,," 330",",,I",,," 277","H,,S" "CD000064751","1977-09-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 282","H,,S" "CD000064751","1977-09-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 230",",,I"," 285","H,,S" "CD000064751","1977-09-07","13.217","18.317","334.0","ATI, CD",,,,,,," 307","H,,S" "CD000064751","1977-09-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 120",",,I"," 282","H,,S" "CD000064751","1977-09-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 230",",,I"," 262","H,,S" "CD000064751","1977-09-11","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 286","H,,S" "CD000064751","1977-09-12","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 325","H,,S" "CD000064751","1977-09-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 230",",,I"," 294","H,,S" "CD000064751","1977-09-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 307","H,,S" "CD000064751","1977-09-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 210",",,I"," 316","H,,S" "CD000064751","1977-09-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 306","H,,S" "CD000064751","1977-09-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 220",",,I"," 305","H,,S" "CD000064751","1977-09-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 290","H,,S" "CD000064751","1977-09-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 330","H,,S" "CD000064751","1977-09-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 230",",,I"," 298","H,,S" "CD000064751","1977-09-21","13.217","18.317","334.0","ATI, CD"," 290",",,I",,," 200",",,I"," 276","H,,S" "CD000064751","1977-09-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 240",",,I"," 304","H,,S" "CD000064751","1977-09-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 240",",,I"," 308","H,,S" "CD000064751","1977-09-24","13.217","18.317","334.0","ATI, CD",,,,,,," 327","H,,S" "CD000064751","1977-09-25","13.217","18.317","334.0","ATI, CD",,,,,,," 315","H,,S" "CD000064751","1977-09-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 318","H,,S" "CD000064751","1977-09-27","13.217","18.317","334.0","ATI, CD",,,,,,," 320","H,,S" "CD000064751","1977-09-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 335","H,,S" "CD000064751","1977-09-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 320","H,,S" "CD000064751","1977-10-01","13.217","18.317","334.0","ATI, CD"," 20",",,I"," 370",",,I",,," 307","H,,S" "CD000064751","1977-10-03","13.217","18.317","334.0","ATI, CD",,,,,,," 334","H,,S" "CD000064751","1977-10-04","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 325","H,,S" "CD000064751","1977-10-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 295","H,,S" "CD000064751","1977-10-08","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 325","H,,S" "CD000064751","1977-10-09","13.217","18.317","334.0","ATI, CD"," 20",",,I",,," 210",",,I"," 312","H,,S" "CD000064751","1977-10-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 240",",,I"," 332","H,,S" "CD000064751","1977-10-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 210",",,I"," 302","H,,S" "CD000064751","1977-10-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 308","H,,S" "CD000064751","1977-10-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 323","H,,S" "CD000064751","1977-10-18","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 315","H,,S" "CD000064751","1977-10-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 190",",,I"," 286","H,,S" "CD000064751","1977-10-20","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 290","H,,S" "CD000064751","1977-10-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 220",",,I"," 313","H,,S" "CD000064751","1977-10-23","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 210",",,I"," 288","H,,S" "CD000064751","1977-10-24","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 282","H,,S" "CD000064751","1977-10-25","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 260","H,,S" "CD000064751","1977-10-27","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 313","H,,S" "CD000064751","1977-10-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 275","H,,S" "CD000064751","1977-10-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 140",",,I"," 265","H,,S" "CD000064751","1977-10-31","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 264","H,,S" "CD000064751","1977-11-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 272","H,,S" "CD000064751","1977-11-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 267","H,,S" "CD000064751","1977-11-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 273","H,,S" "CD000064751","1977-11-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 263","H,,S" "CD000064751","1977-11-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I",,," 328","H,,S" "CD000064751","1977-11-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 282","H,,S" "CD000064751","1977-11-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 282","H,,S" "CD000064751","1977-11-10","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 264","H,,S" "CD000064751","1977-11-11","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 278","H,,S" "CD000064751","1977-11-12","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 288","H,,S" "CD000064751","1977-11-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 180",",,I"," 262","H,,S" "CD000064751","1977-11-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 305","H,,S" "CD000064751","1977-11-15","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 304","H,,S" "CD000064751","1977-11-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 292","H,,S" "CD000064751","1977-11-18","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 264","H,,S" "CD000064751","1977-11-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 290","H,,S" "CD000064751","1977-11-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 272","H,,S" "CD000064751","1977-11-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 305","H,,S" "CD000064751","1977-11-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 240","H,,S" "CD000064751","1977-11-24","13.217","18.317","334.0","ATI, CD",,,,," 160",",,I"," 300","H,,S" "CD000064751","1977-11-25","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 270","H,,S" "CD000064751","1977-11-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 150",",,I"," 275","H,,S" "CD000064751","1977-11-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 150",",,I"," 290","H,,S" "CD000064751","1977-11-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 282","H,,S" "CD000064751","1977-11-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 250","H,,S" "CD000064751","1977-11-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 150",",,I"," 275","H,,S" "CD000064751","1977-12-01","13.217","18.317","334.0","ATI, CD",,,,," 170",",,I"," 277","H,,S" "CD000064751","1977-12-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 254","H,,S" "CD000064751","1977-12-03","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 298","H,,S" "CD000064751","1977-12-05","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 270","H,,S" "CD000064751","1977-12-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 160",",,I"," 308","H,,S" "CD000064751","1977-12-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 280","H,,S" "CD000064751","1977-12-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 282","H,,S" "CD000064751","1977-12-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 160",",,I"," 252","H,,S" "CD000064751","1977-12-10","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 300","H,,S" "CD000064751","1977-12-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 130",",,I"," 230","H,,S" "CD000064751","1977-12-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 110",",,I"," 204","H,,S" "CD000064751","1977-12-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 110",",,I"," 238","H,,S" "CD000064751","1977-12-14","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 140",",,I"," 253","H,,S" "CD000064751","1977-12-16","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 288","H,,S" "CD000064751","1977-12-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 130",",,I"," 225","H,,S" "CD000064751","1977-12-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 130",",,I"," 228","H,,S" "CD000064751","1977-12-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 244","H,,S" "CD000064751","1977-12-20","13.217","18.317","334.0","ATI, CD",,," 350",",,I",,," 252","H,,S" "CD000064751","1977-12-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 244","H,,S" "CD000064751","1977-12-22","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 237","H,,S" "CD000064751","1977-12-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 280",",,I"," 130",",,I"," 206","H,,S" "CD000064751","1977-12-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 270",",,I"," 130",",,I"," 197","H,,S" "CD000064751","1977-12-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 90",",,I"," 186","H,,S" "CD000064751","1977-12-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 100",",,I"," 185","H,,S" "CD000064751","1977-12-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 130",",,I"," 255","H,,S" "CD000064751","1977-12-30","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 140",",,I"," 227","H,,S" "CD000064751","1977-12-31","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 120",",,I"," 222","H,,S" "CD000064751","1978-01-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 110",",,I"," 222","H,,S" "CD000064751","1978-01-02","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 100",",,I"," 220","H,,S" "CD000064751","1978-01-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I",,," 165","H,,S" "CD000064751","1978-01-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 290",",,I"," 90",",,I"," 210","H,,S" "CD000064751","1978-01-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 290",",,I"," 110",",,I"," 205","H,,S" "CD000064751","1978-01-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 300",",,I"," 100",",,I"," 202","H,,S" "CD000064751","1978-01-07","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 90",",,I"," 204","H,,S" "CD000064751","1978-01-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 300",",,I"," 90",",,I"," 232","H,,S" "CD000064751","1978-01-10","13.217","18.317","334.0","ATI, CD",,," 280",",,I",,," 202","H,,S" "CD000064751","1978-01-11","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 80",",,I"," 182","H,,S" "CD000064751","1978-01-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 310",",,I"," 80",",,I"," 223","H,,S" "CD000064751","1978-01-13","13.217","18.317","334.0","ATI, CD",,,,,,," 262","H,,S" "CD000064751","1978-01-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 275","H,,S" "CD000064751","1978-01-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 300","H,,S" "CD000064751","1978-01-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 250","H,,S" "CD000064751","1978-01-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 260","H,,S" "CD000064751","1978-01-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 262","H,,S" "CD000064751","1978-01-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 282","H,,S" "CD000064751","1978-01-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 150",",,I"," 267","H,,S" "CD000064751","1978-01-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 140",",,I"," 282","H,,S" "CD000064751","1978-01-22","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 288","H,,S" "CD000064751","1978-01-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 282","H,,S" "CD000064751","1978-01-24","13.217","18.317","334.0","ATI, CD",,,,,,," 280","H,,S" "CD000064751","1978-01-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 270","H,,S" "CD000064751","1978-01-26","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 250","H,,S" "CD000064751","1978-01-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 140",",,I"," 248","H,,S" "CD000064751","1978-01-28","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 140",",,I"," 242","H,,S" "CD000064751","1978-01-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 282","H,,S" "CD000064751","1978-01-30","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","1978-02-02","13.217","18.317","334.0","ATI, CD",,," 380",",,I",,," 330","H,,S" "CD000064751","1978-02-03","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 270","H,,S" "CD000064751","1978-02-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 160",",,I"," 290","H,,S" "CD000064751","1978-02-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 170",",,I"," 268","H,,S" "CD000064751","1978-02-06","13.217","18.317","334.0","ATI, CD",,,,,,," 270","H,,S" "CD000064751","1978-02-08","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 227","H,,S" "CD000064751","1978-02-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 130",",,I"," 276","H,,S" "CD000064751","1978-02-11","13.217","18.317","334.0","ATI, CD",,,,,,," 292","H,,S" "CD000064751","1978-02-12","13.217","18.317","334.0","ATI, CD",,,,,,," 305","H,,S" "CD000064751","1978-02-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 300","H,,S" "CD000064751","1978-02-16","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 306","H,,S" "CD000064751","1978-02-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 200",",,I"," 288","H,,S" "CD000064751","1978-02-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 278","H,,S" "CD000064751","1978-02-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 284","H,,S" "CD000064751","1978-02-21","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 264","H,,S" "CD000064751","1978-02-22","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 252","H,,S" "CD000064751","1978-02-23","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 170",",,I"," 274","H,,S" "CD000064751","1978-02-24","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 298","H,,S" "CD000064751","1978-02-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 170",",,I"," 300","H,,S" "CD000064751","1978-02-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 180",",,I"," 318","H,,S" "CD000064751","1978-02-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 304","H,,S" "CD000064751","1978-02-28","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 170",",,I"," 274","H,,S" "CD000064751","1978-03-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 180",",,I"," 305","H,,S" "CD000064751","1978-03-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 190",",,I"," 334","H,,S" "CD000064751","1978-03-03","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 294","H,,S" "CD000064751","1978-03-05","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 318","H,,S" "CD000064751","1978-03-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 338","H,,S" "CD000064751","1978-03-08","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 220",",,I"," 345","H,,S" "CD000064751","1978-03-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 220",",,I"," 344","H,,S" "CD000064751","1978-03-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 220",",,I"," 323","H,,S" "CD000064751","1978-03-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 250",",,I"," 322","H,,S" "CD000064751","1978-03-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 220",",,I"," 306","H,,S" "CD000064751","1978-03-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 180",",,I"," 262","H,,S" "CD000064751","1978-03-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 262","H,,S" "CD000064751","1978-03-15","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 336","H,,S" "CD000064751","1978-03-16","13.217","18.317","334.0","ATI, CD",,," 400",",,I",,," 318","H,,S" "CD000064751","1978-03-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 230",",,I"," 322","H,,S" "CD000064751","1978-03-18","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 240",",,I"," 335","H,,S" "CD000064751","1978-03-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 240",",,I"," 346","H,,S" "CD000064751","1978-03-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 320","H,,S" "CD000064751","1978-03-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 210",",,I"," 312","H,,S" "CD000064751","1978-03-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 180",",,I"," 280","H,,S" "CD000064751","1978-03-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 400",",,I"," 230",",,I"," 323","H,,S" "CD000064751","1978-03-28","13.217","18.317","334.0","ATI, CD",,,,," 210",",,I"," 298","H,,S" "CD000064751","1978-03-29","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 343","H,,S" "CD000064751","1978-03-30","13.217","18.317","334.0","ATI, CD",,,,,,," 343","H,,S" "CD000064751","1978-03-31","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 220",",,I"," 330","H,,S" "CD000064751","1978-04-01","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I",,," 300","H,,S" "CD000064751","1978-04-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 230",",,I"," 332","H,,S" "CD000064751","1978-04-04","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 347","H,,S" "CD000064751","1978-04-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 450",",,I"," 250",",,I"," 345","H,,S" "CD000064751","1978-04-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 460",",,I"," 290",",,I"," 358","H,,S" "CD000064751","1978-04-07","13.217","18.317","334.0","ATI, CD",,," 460",",,I",,," 368","H,,S" "CD000064751","1978-04-08","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 388","H,,S" "CD000064751","1978-04-09","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 368","H,,S" "CD000064751","1978-04-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 260",",,I"," 344","H,,S" "CD000064751","1978-04-12","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I",,," 360","H,,S" "CD000064751","1978-04-13","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 290",",,I"," 386","H,,S" "CD000064751","1978-04-16","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 270",",,I"," 362","H,,S" "CD000064751","1978-04-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I"," 290",",,I"," 336","H,,S" "CD000064751","1978-04-21","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 310",",,I"," 350","H,,S" "CD000064751","1978-04-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 250",",,I"," 308","H,,S" "CD000064751","1978-04-24","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 338","H,,S" "CD000064751","1978-04-26","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 350","H,,S" "CD000064751","1978-04-28","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 364","H,,S" "CD000064751","1978-04-30","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 320","H,,S" "CD000064751","1978-05-01","13.217","18.317","334.0","ATI, CD",,," 430",",,I",,," 355","H,,S" "CD000064751","1978-05-02","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 230",",,I"," 305","H,,S" "CD000064751","1978-05-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 440",",,I"," 230",",,I"," 348","H,,S" "CD000064751","1978-05-08","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 270",",,I"," 378","H,,S" "CD000064751","1978-05-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 280",",,I"," 345","H,,S" "CD000064751","1978-05-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 420",",,I"," 280",",,I"," 342","H,,S" "CD000064751","1978-05-11","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 327","H,,S" "CD000064751","1978-05-13","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","1978-05-14","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 410",",,I"," 270",",,I"," 333","H,,S" "CD000064751","1978-05-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 430",",,I"," 270",",,I"," 355","H,,S" "CD000064751","1978-06-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 220",",,I"," 302","H,,S" "CD000064751","1978-06-27","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 250",",,I"," 343","H,,S" "CD000064751","1978-06-28","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 358","H,,S" "CD000064751","1978-07-10","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 260",",,I"," 313","H,,S" "CD000064751","1978-07-11","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 250",",,I"," 318","H,,S" "CD000064751","1978-07-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 315","H,,S" "CD000064751","1978-07-14","13.217","18.317","334.0","ATI, CD",,," 320",",,I",,," 303","H,,S" "CD000064751","1978-07-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 260",",,I"," 300","H,,S" "CD000064751","1978-07-18","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","1978-07-20","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 260",",,I"," 336","H,,S" "CD000064751","1978-07-25","13.217","18.317","334.0","ATI, CD"," 20",",,I",,,,," 228","H,,S" "CD000064751","1978-07-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 240",",,I"," 295","H,,S" "CD000064751","1978-07-31","13.217","18.317","334.0","ATI, CD"," 269",",,I"," 320",",,I"," 210",",,I"," 260","H,,S" "CD000064751","1978-08-03","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 230",",,I"," 284","H,,S" "CD000064751","1978-08-06","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 260",",,I"," 310","H,,S" "CD000064751","1978-08-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 250",",,I"," 308","H,,S" "CD000064751","1978-08-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 240",",,I"," 284","H,,S" "CD000064751","1978-08-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 240",",,I"," 302","H,,S" "CD000064751","1978-08-10","13.217","18.317","334.0","ATI, CD",,," 310",",,I",,," 280","H,,S" "CD000064751","1978-08-13","13.217","18.317","334.0","ATI, CD"," 99",",,I"," 330",",,I"," 220",",,I"," 278","H,,S" "CD000064751","1978-08-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 240",",,I"," 288","H,,S" "CD000064751","1978-08-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 230",",,I"," 288","H,,S" "CD000064751","1978-09-01","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 240",",,I"," 288","H,,S" "CD000064751","1978-09-06","13.217","18.317","334.0","ATI, CD",,,,,,," 310","H,,S" "CD000064751","1978-10-06","13.217","18.317","334.0","ATI, CD",,,,,,," 340","H,,S" "CD000064751","1978-10-19","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 230",",,I"," 344","H,,S" "CD000064751","1978-10-23","13.217","18.317","334.0","ATI, CD",,," 420",",,I",,," 372","H,,S" "CD000064751","1978-10-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 220",",,I"," 290","H,,S" "CD000064751","1978-10-25","13.217","18.317","334.0","ATI, CD"," 109",",,I",,," 210",",,I"," 285","H,,S" "CD000064751","1978-10-27","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 390",",,I",,," 335","H,,S" "CD000064751","1978-10-30","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 200",",,I"," 323","H,,S" "CD000064751","1978-11-02","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 210",",,I"," 323","H,,S" "CD000064751","1978-11-04","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 210",",,I"," 290","H,,S" "CD000064751","1978-11-05","13.217","18.317","334.0","ATI, CD",,," 390",",,I",,," 352","H,,S" "CD000064751","1978-11-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 210",",,I"," 298","H,,S" "CD000064751","1978-11-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 220",",,I"," 295","H,,S" "CD000064751","1978-11-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 190",",,I"," 258","H,,S" "CD000064751","1978-11-11","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 268","H,,S" "CD000064751","1978-11-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 272","H,,S" "CD000064751","1978-11-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 150",",,I"," 256","H,,S" "CD000064751","1978-11-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 273","H,,S" "CD000064751","1978-11-17","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 340",",,I"," 150",",,I"," 278","H,,S" "CD000064751","1978-11-18","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 276","H,,S" "CD000064751","1978-11-19","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 256","H,,S" "CD000064751","1978-11-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 160",",,I"," 272","H,,S" "CD000064751","1978-11-22","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 160",",,I"," 276","H,,S" "CD000064751","1978-11-25","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 150",",,I"," 250","H,,S" "CD000064751","1978-11-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 278","H,,S" "CD000064751","1978-12-02","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 300","H,,S" "CD000064751","1978-12-08","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 298","H,,S" "CD000064751","1978-12-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 308","H,,S" "CD000064751","1978-12-17","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 110",",,I"," 252","H,,S" "CD000064751","1978-12-18","13.217","18.317","334.0","ATI, CD",,," 340",",,I",,," 268","H,,S" "CD000064751","1978-12-20","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 213","H,,S" "CD000064751","1978-12-22","13.217","18.317","334.0","ATI, CD",,,,,,," 275","H,,S" "CD000064751","1978-12-24","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 243","H,,S" "CD000064751","1978-12-26","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 350",",,I"," 140",",,I"," 258","H,,S" "CD000064751","1978-12-27","13.217","18.317","334.0","ATI, CD",,,,,,," 268","H,,S" "CD000064751","1978-12-28","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 254","H,,S" "CD000064751","1978-12-29","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 370",",,I"," 160",",,I"," 278","H,,S" "CD000064751","1978-12-30","13.217","18.317","334.0","ATI, CD",,," 330",",,I",,," 275","H,,S" "CD000064751","1978-12-31","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 330",",,I"," 130",",,I"," 250","H,,S" "CD000064751","1979-01-01","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 213","H,,S" "CD000064751","1979-01-06","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 170",",,I"," 240","H,,S" "CD000064751","1979-01-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 275","H,,S" "CD000064751","1979-01-10","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 150",",,I"," 270","H,,S" "CD000064751","1979-01-11","13.217","18.317","334.0","ATI, CD",,,,,,," 188","H,,S" "CD000064751","1979-01-12","13.217","18.317","334.0","ATI, CD",,," 370",",,I"," 140",",,I"," 246","H,,S" "CD000064751","1979-01-13","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 140",",,I"," 235","H,,S" "CD000064751","1979-01-14","13.217","18.317","334.0","ATI, CD"," 0",",,I",,,,," 248","H,,S" "CD000064751","1979-01-15","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 320",",,I"," 130",",,I"," 232","H,,S" "CD000064751","1979-01-16","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 110",",,I"," 240","H,,S" "CD000064751","1979-01-18","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 255","H,,S" "CD000064751","1979-01-20","13.217","18.317","334.0","ATI, CD",,," 370",",,I",,," 276","H,,S" "CD000064751","1979-01-22","13.217","18.317","334.0","ATI, CD",,,,,,," 254","H,,S" "CD000064751","1979-01-23","13.217","18.317","334.0","ATI, CD"," 0",",,I",,," 190",",,I"," 286","H,,S" "CD000064751","1979-01-28","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 140",",,I"," 242","H,,S" "CD000064751","1979-02-03","13.217","18.317","334.0","ATI, CD",,," 360",",,I",,," 286","H,,S" "CD000064751","1979-02-05","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 150",",,I"," 258","H,,S" "CD000064751","1979-02-06","13.217","18.317","334.0","ATI, CD"," 79",",,I"," 360",",,I"," 170",",,I"," 258","H,,S" "CD000064751","1979-02-07","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 258","H,,S" "CD000064751","1979-02-09","13.217","18.317","334.0","ATI, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 275","H,,S" "CD000064751","2003-10-31","13.217","18.317","334.0","ATI, CD",,,,," 243",",,I"," 348","H,,S" "CD000064751","2004-01-10","13.217","18.317","334.0","ATI, CD",,,,," 120",",,S"," 233","H,,S" "CD000064751","2004-01-30","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 282","H,,S" "CD000064751","2004-02-19","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 289","H,,S" "CD000064751","2004-02-24","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 249","H,,S" "CD000064751","2004-03-21","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 299","H,,S" "CD000064751","2004-03-22","13.217","18.317","334.0","ATI, CD",,,,," 208",",,S"," 317","H,,S" "CD000064751","2004-03-23","13.217","18.317","334.0","ATI, CD",,,,," 212",",,S"," 323","H,,S" "CD000064751","2004-03-25","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 354","H,,S" "CD000064751","2004-03-28","13.217","18.317","334.0","ATI, CD",,,,,,," 344","H,,S" "CD000064751","2004-03-29","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 342","H,,S" "CD000064751","2004-03-30","13.217","18.317","334.0","ATI, CD",,,,,,," 340","H,,S" "CD000064751","2004-03-31","13.217","18.317","334.0","ATI, CD",,,,,,," 357","H,,S" "CD000064751","2004-04-01","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 365","H,,S" "CD000064751","2004-04-03","13.217","18.317","334.0","ATI, CD",,,,,,," 377","H,,S" "CD000064751","2004-04-05","13.217","18.317","334.0","ATI, CD",,,,,,," 357","H,,S" "CD000064751","2004-04-11","13.217","18.317","334.0","ATI, CD",,,,,,," 365","H,,S" "CD000064751","2004-04-12","13.217","18.317","334.0","ATI, CD",,,,,,," 348","H,,S" "CD000064751","2004-04-14","13.217","18.317","334.0","ATI, CD",,,,,,," 351","H,,S" "CD000064751","2004-04-18","13.217","18.317","334.0","ATI, CD",,,,,,," 361","H,,S" "CD000064751","2004-04-23","13.217","18.317","334.0","ATI, CD",,,,,,," 348","H,,S" "CD000064751","2004-04-24","13.217","18.317","334.0","ATI, CD",,,,,,," 361","H,,S" "CD000064751","2004-04-26","13.217","18.317","334.0","ATI, CD",,,,,,," 378","H,,S" "CD000064751","2004-04-29","13.217","18.317","334.0","ATI, CD",,,,,,," 347","H,,S" "CD000064751","2004-05-03","13.217","18.317","334.0","ATI, CD",,,,,,," 379","H,,S" "CD000064751","2004-08-10","13.217","18.317","334.0","ATI, CD",,,,,,," 306","H,,S" "CD000064751","2004-08-20","13.217","18.317","334.0","ATI, CD"," 30",",,S",,,,," 266","H,,S" "CD000064751","2004-10-17","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","2004-11-02","13.217","18.317","334.0","ATI, CD",,,,,,," 320","H,,S" "CD000064751","2004-11-10","13.217","18.317","334.0","ATI, CD",,,,,,," 334","H,,S" "CD000064751","2004-11-23","13.217","18.317","334.0","ATI, CD",,,,,,," 263","H,,S" "CD000064751","2004-12-27","13.217","18.317","334.0","ATI, CD",,,,,,," 272","H,,S" "CD000064751","2004-12-28","13.217","18.317","334.0","ATI, CD",,,,,,," 259","H,,S" "CD000064751","2004-12-29","13.217","18.317","334.0","ATI, CD",,,,,,," 267","H,,S" "CD000064751","2005-01-21","13.217","18.317","334.0","ATI, CD",,,,,,," 220","H,,S" "CD000064751","2005-01-28","13.217","18.317","334.0","ATI, CD",,,,,,," 281","H,,S" "CD000064751","2005-02-05","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2005-02-18","13.217","18.317","334.0","ATI, CD",,,,,,," 334","H,,S" "CD000064751","2005-03-27","13.217","18.317","334.0","ATI, CD",,,,,,," 335","H,,S" "CD000064751","2005-04-06","13.217","18.317","334.0","ATI, CD",,,,,,," 350","H,,S" "CD000064751","2005-04-11","13.217","18.317","334.0","ATI, CD",,,,,,," 373","H,,S" "CD000064751","2005-05-25","13.217","18.317","334.0","ATI, CD",,,,,,," 321","H,,S" "CD000064751","2005-06-27","13.217","18.317","334.0","ATI, CD",,,,,,," 313","H,,S" "CD000064751","2005-07-09","13.217","18.317","334.0","ATI, CD"," 10",",,S",,,,," 287","H,,S" "CD000064751","2005-08-05","13.217","18.317","334.0","ATI, CD"," 150",",,S",,,,," 262","H,,S" "CD000064751","2005-08-08","13.217","18.317","334.0","ATI, CD"," 500",",,S",,,,," 286","H,,S" "CD000064751","2005-08-10","13.217","18.317","334.0","ATI, CD",,,,,,," 291","H,,S" "CD000064751","2005-08-11","13.217","18.317","334.0","ATI, CD",,,,,,," 325","H,,S" "CD000064751","2005-08-13","13.217","18.317","334.0","ATI, CD"," 119",",,S",,,,," 289","H,,S" "CD000064751","2005-08-23","13.217","18.317","334.0","ATI, CD",,,,,,," 302","H,,S" "CD000064751","2005-09-04","13.217","18.317","334.0","ATI, CD"," 41",",,S",,,,," 280","H,,S" "CD000064751","2005-09-09","13.217","18.317","334.0","ATI, CD",,,,,,," 312","H,,S" "CD000064751","2005-09-10","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2005-09-14","13.217","18.317","334.0","ATI, CD",,,,,,," 310","H,,S" "CD000064751","2005-09-16","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2005-09-26","13.217","18.317","334.0","ATI, CD",,,,,,," 316","H,,S" "CD000064751","2005-09-27","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2005-09-28","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2005-09-29","13.217","18.317","334.0","ATI, CD",,,,,,," 298","H,,S" "CD000064751","2005-10-03","13.217","18.317","334.0","ATI, CD",,,,,,," 338","H,,S" "CD000064751","2005-10-06","13.217","18.317","334.0","ATI, CD",,,,,,," 324","H,,S" "CD000064751","2005-10-07","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2005-10-10","13.217","18.317","334.0","ATI, CD",,,,,,," 345","H,,S" "CD000064751","2005-10-14","13.217","18.317","334.0","ATI, CD",,,,,,," 338","H,,S" "CD000064751","2005-10-21","13.217","18.317","334.0","ATI, CD",,,,,,," 327","H,,S" "CD000064751","2005-10-26","13.217","18.317","334.0","ATI, CD",,,,,,," 333","H,,S" "CD000064751","2005-10-28","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2005-10-30","13.217","18.317","334.0","ATI, CD",,,,,,," 332","H,,S" "CD000064751","2005-11-01","13.217","18.317","334.0","ATI, CD",,,,,,," 307","H,,S" "CD000064751","2005-11-04","13.217","18.317","334.0","ATI, CD",,,,,,," 287","H,,S" "CD000064751","2005-11-08","13.217","18.317","334.0","ATI, CD",,,,,,," 289","H,,S" "CD000064751","2005-11-11","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2005-11-19","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2005-12-06","13.217","18.317","334.0","ATI, CD",,,,,,," 319","H,,S" "CD000064751","2005-12-09","13.217","18.317","334.0","ATI, CD",,,,,,," 306","H,,S" "CD000064751","2005-12-15","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2005-12-17","13.217","18.317","334.0","ATI, CD",,,,,,," 306","H,,S" "CD000064751","2005-12-18","13.217","18.317","334.0","ATI, CD",,,,,,," 316","H,,S" "CD000064751","2005-12-19","13.217","18.317","334.0","ATI, CD",,,,,,," 311","H,,S" "CD000064751","2005-12-21","13.217","18.317","334.0","ATI, CD",,,,,,," 278","H,,S" "CD000064751","2005-12-30","13.217","18.317","334.0","ATI, CD",,,,,,," 294","H,,S" "CD000064751","2006-01-02","13.217","18.317","334.0","ATI, CD",,,,,,," 307","H,,S" "CD000064751","2006-01-06","13.217","18.317","334.0","ATI, CD",,,,,,," 293","H,,S" "CD000064751","2006-01-07","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2006-01-11","13.217","18.317","334.0","ATI, CD",,,,,,," 288","H,,S" "CD000064751","2006-02-14","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2006-02-15","13.217","18.317","334.0","ATI, CD",,,,,,," 334","H,,S" "CD000064751","2006-02-16","13.217","18.317","334.0","ATI, CD",,,,,,," 336","H,,S" "CD000064751","2006-02-18","13.217","18.317","334.0","ATI, CD",,,,,,," 327","H,,S" "CD000064751","2006-02-19","13.217","18.317","334.0","ATI, CD",,,,,,," 325","H,,S" "CD000064751","2006-02-20","13.217","18.317","334.0","ATI, CD",,,,,,," 326","H,,S" "CD000064751","2006-02-25","13.217","18.317","334.0","ATI, CD",,,,,,," 360","H,,S" "CD000064751","2006-02-28","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2006-03-02","13.217","18.317","334.0","ATI, CD",,,,,,," 355","H,,S" "CD000064751","2006-03-04","13.217","18.317","334.0","ATI, CD",,,,,,," 338","H,,S" "CD000064751","2006-03-05","13.217","18.317","334.0","ATI, CD",,,,,,," 336","H,,S" "CD000064751","2006-03-10","13.217","18.317","334.0","ATI, CD",,,,,,," 259","H,,S" "CD000064751","2006-03-12","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2006-03-15","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-03-16","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-03-21","13.217","18.317","334.0","ATI, CD",,,,,,," 351","H,,S" "CD000064751","2006-03-22","13.217","18.317","334.0","ATI, CD",,,,,,," 341","H,,S" "CD000064751","2006-03-25","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-03-27","13.217","18.317","334.0","ATI, CD",,,,,,," 351","H,,S" "CD000064751","2006-03-29","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2006-03-30","13.217","18.317","334.0","ATI, CD",,,,,,," 339","H,,S" "CD000064751","2006-04-01","13.217","18.317","334.0","ATI, CD",,,,,,," 338","H,,S" "CD000064751","2006-04-02","13.217","18.317","334.0","ATI, CD",,,,,,," 335","H,,S" "CD000064751","2006-04-03","13.217","18.317","334.0","ATI, CD",,,,,,," 336","H,,S" "CD000064751","2006-04-04","13.217","18.317","334.0","ATI, CD",,,,,,," 338","H,,S" "CD000064751","2006-04-05","13.217","18.317","334.0","ATI, CD",,,,,,," 326","H,,S" "CD000064751","2006-04-09","13.217","18.317","334.0","ATI, CD",,,,,,," 310","H,,S" "CD000064751","2006-04-11","13.217","18.317","334.0","ATI, CD",,,,,,," 354","H,,S" "CD000064751","2006-04-12","13.217","18.317","334.0","ATI, CD",,,,,,," 325","H,,S" "CD000064751","2006-04-14","13.217","18.317","334.0","ATI, CD",,,,,,," 333","H,,S" "CD000064751","2006-04-15","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-04-16","13.217","18.317","334.0","ATI, CD",,,,,,," 341","H,,S" "CD000064751","2006-04-17","13.217","18.317","334.0","ATI, CD",,,,,,," 348","H,,S" "CD000064751","2006-04-18","13.217","18.317","334.0","ATI, CD",,,,,,," 346","H,,S" "CD000064751","2006-04-24","13.217","18.317","334.0","ATI, CD",,,,,,," 382","H,,S" "CD000064751","2006-04-27","13.217","18.317","334.0","ATI, CD",,,,,,," 372","H,,S" "CD000064751","2006-04-28","13.217","18.317","334.0","ATI, CD",,,,,,," 386","H,,S" "CD000064751","2006-04-29","13.217","18.317","334.0","ATI, CD",,,,,,," 393","H,,S" "CD000064751","2006-04-30","13.217","18.317","334.0","ATI, CD",,,,,,," 383","H,,S" "CD000064751","2006-05-02","13.217","18.317","334.0","ATI, CD",,,,,,," 378","H,,S" "CD000064751","2006-05-03","13.217","18.317","334.0","ATI, CD",,,,,,," 369","H,,S" "CD000064751","2006-05-04","13.217","18.317","334.0","ATI, CD",,,,,,," 361","H,,S" "CD000064751","2006-05-05","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-05-06","13.217","18.317","334.0","ATI, CD",,,,,,," 377","H,,S" "CD000064751","2006-05-07","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2006-05-08","13.217","18.317","334.0","ATI, CD",,,,,,," 342","H,,S" "CD000064751","2006-05-09","13.217","18.317","334.0","ATI, CD",,,,,,," 368","H,,S" "CD000064751","2006-05-10","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-05-11","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2006-05-13","13.217","18.317","334.0","ATI, CD"," 51",",,S",,,,," 353","H,,S" "CD000064751","2006-05-14","13.217","18.317","334.0","ATI, CD"," 0",",,S",,,,," 361","H,,S" "CD000064751","2006-05-15","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2006-05-16","13.217","18.317","334.0","ATI, CD",,,,,,," 365","H,,S" "CD000064751","2006-05-19","13.217","18.317","334.0","ATI, CD",,,,,,," 363","H,,S" "CD000064751","2006-05-20","13.217","18.317","334.0","ATI, CD",,,,,,," 354","H,,S" "CD000064751","2006-05-21","13.217","18.317","334.0","ATI, CD",,,,,,," 369","H,,S" "CD000064751","2006-05-22","13.217","18.317","334.0","ATI, CD",,,,,,," 369","H,,S" "CD000064751","2006-05-23","13.217","18.317","334.0","ATI, CD",,,,,,," 361","H,,S" "CD000064751","2006-05-26","13.217","18.317","334.0","ATI, CD",,,,,,," 344","H,,S" "CD000064751","2006-05-28","13.217","18.317","334.0","ATI, CD",,,,,,," 348","H,,S" "CD000064751","2006-05-29","13.217","18.317","334.0","ATI, CD",,,,,,," 333","H,,S" "CD000064751","2006-05-31","13.217","18.317","334.0","ATI, CD",,,,,,," 372","H,,S" "CD000064751","2006-06-03","13.217","18.317","334.0","ATI, CD",,,,,,," 362","H,,S" "CD000064751","2006-06-05","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2006-06-06","13.217","18.317","334.0","ATI, CD",,,,,,," 343","H,,S" "CD000064751","2006-06-07","13.217","18.317","334.0","ATI, CD",,,,,,," 362","H,,S" "CD000064751","2006-06-08","13.217","18.317","334.0","ATI, CD",,,,,,," 368","H,,S" "CD000064751","2006-06-10","13.217","18.317","334.0","ATI, CD"," 41",",,S",,,,," 294","H,,S" "CD000064751","2006-06-11","13.217","18.317","334.0","ATI, CD"," 0",",,S",,,,," 325","H,,S" "CD000064751","2006-06-19","13.217","18.317","334.0","ATI, CD",,,,,,," 349","H,,S" "CD000064751","2006-06-21","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2006-06-22","13.217","18.317","334.0","ATI, CD",,,,,,," 339","H,,S" "CD000064751","2006-06-23","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2006-06-25","13.217","18.317","334.0","ATI, CD",,,,,,," 375","H,,S" "CD000064751","2006-06-27","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","2006-07-01","13.217","18.317","334.0","ATI, CD",,,,,,," 340","H,,S" "CD000064751","2006-07-02","13.217","18.317","334.0","ATI, CD",,,,,,," 355","H,,S" "CD000064751","2006-07-03","13.217","18.317","334.0","ATI, CD",,,,,,," 362","H,,S" "CD000064751","2006-07-04","13.217","18.317","334.0","ATI, CD",,,,,,," 368","H,,S" "CD000064751","2006-07-05","13.217","18.317","334.0","ATI, CD",,,,,,," 346","H,,S" "CD000064751","2006-07-09","13.217","18.317","334.0","ATI, CD",,,,,,," 348","H,,S" "CD000064751","2006-07-10","13.217","18.317","334.0","ATI, CD",,,,,,," 324","H,,S" "CD000064751","2006-07-11","13.217","18.317","334.0","ATI, CD",,,,,,," 349","H,,S" "CD000064751","2006-07-13","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2006-07-20","13.217","18.317","334.0","ATI, CD",,,,,,," 309","H,,S" "CD000064751","2006-07-24","13.217","18.317","334.0","ATI, CD"," 79",",,S",,,,," 290","H,,S" "CD000064751","2006-07-31","13.217","18.317","334.0","ATI, CD"," 79",",,S",,,,," 312","H,,S" "CD000064751","2006-08-02","13.217","18.317","334.0","ATI, CD"," 130",",,S",,,,," 287","H,,S" "CD000064751","2006-08-05","13.217","18.317","334.0","ATI, CD"," 160",",,S",,,,," 258","H,,S" "CD000064751","2006-11-17","13.217","18.317","334.0","ATI, CD",,,,,,," 273","H,,S" "CD000064751","2006-11-18","13.217","18.317","334.0","ATI, CD",,,,,,," 275","H,,S" "CD000064751","2006-11-25","13.217","18.317","334.0","ATI, CD",,,,,,," 287","H,,S" "CD000064751","2006-11-29","13.217","18.317","334.0","ATI, CD",,,,,,," 286","H,,S" "CD000064751","2006-11-30","13.217","18.317","334.0","ATI, CD",,,,,,," 271","H,,S" "CD000064751","2006-12-11","13.217","18.317","334.0","ATI, CD",,,,,,," 273","H,,S" "CD000064751","2006-12-14","13.217","18.317","334.0","ATI, CD",,,,,,," 284","H,,S" "CD000064751","2006-12-15","13.217","18.317","334.0","ATI, CD",,,,,,," 255","H,,S" "CD000064751","2006-12-18","13.217","18.317","334.0","ATI, CD",,,,,,," 264","H,,S" "CD000064751","2006-12-19","13.217","18.317","334.0","ATI, CD",,,,,,," 283","H,,S" "CD000064751","2006-12-21","13.217","18.317","334.0","ATI, CD",,,,," 118",",,S"," 265","H,,S" "CD000064751","2006-12-24","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 252","H,,S" "CD000064751","2006-12-27","13.217","18.317","334.0","ATI, CD",,,,," 119",",,S"," 247","H,,S" "CD000064751","2007-01-02","13.217","18.317","334.0","ATI, CD",,,,," 122",",,S"," 209","H,,S" "CD000064751","2007-01-08","13.217","18.317","334.0","ATI, CD",,,,,,," 229","H,,S" "CD000064751","2007-01-11","13.217","18.317","334.0","ATI, CD",,,,,,," 222","H,,S" "CD000064751","2007-01-12","13.217","18.317","334.0","ATI, CD",,,,," 114",",,S"," 202","H,,S" "CD000064751","2007-01-14","13.217","18.317","334.0","ATI, CD",,,,,,," 211","H,,S" "CD000064751","2007-01-17","13.217","18.317","334.0","ATI, CD",,,,,,," 221","H,,S" "CD000064751","2007-01-18","13.217","18.317","334.0","ATI, CD",,,,," 136",",,S"," 223","H,,S" "CD000064751","2007-01-21","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 252","H,,S" "CD000064751","2007-01-23","13.217","18.317","334.0","ATI, CD",,,,," 164",",,S"," 293","H,,S" "CD000064751","2007-01-24","13.217","18.317","334.0","ATI, CD",,,,," 178",",,S"," 299","H,,S" "CD000064751","2007-01-29","13.217","18.317","334.0","ATI, CD",,,,,,," 274","H,,S" "CD000064751","2007-01-30","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 268","H,,S" "CD000064751","2007-02-08","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 322","H,,S" "CD000064751","2007-02-20","13.217","18.317","334.0","ATI, CD",,,,," 184",",,S"," 325","H,,S" "CD000064751","2007-02-21","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 330","H,,S" "CD000064751","2007-02-24","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 297","H,,S" "CD000064751","2007-02-26","13.217","18.317","334.0","ATI, CD",,,,," 203",",,S"," 306","H,,S" "CD000064751","2007-03-06","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 315","H,,S" "CD000064751","2007-03-12","13.217","18.317","334.0","ATI, CD",,,,," 198",",,S"," 322","H,,S" "CD000064751","2007-03-14","13.217","18.317","334.0","ATI, CD",,,,,,," 349","H,,S" "CD000064751","2007-03-16","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 291","H,,S" "CD000064751","2007-03-18","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 299","H,,S" "CD000064751","2007-03-22","13.217","18.317","334.0","ATI, CD",,,,," 222",",,S"," 367","H,,S" "CD000064751","2007-03-24","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 379","H,,S" "CD000064751","2007-03-27","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 359","H,,S" "CD000064751","2007-03-29","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 379","H,,S" "CD000064751","2007-04-01","13.217","18.317","334.0","ATI, CD",,,,," 261",",,S"," 386","H,,S" "CD000064751","2007-04-06","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 381","H,,S" "CD000064751","2007-04-07","13.217","18.317","334.0","ATI, CD",,,,," 259",",,S"," 397","H,,S" "CD000064751","2007-04-08","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 382","H,,S" "CD000064751","2007-04-11","13.217","18.317","334.0","ATI, CD",,,,," 271",",,S"," 363","H,,S" "CD000064751","2007-04-12","13.217","18.317","334.0","ATI, CD",,,,,,," 342","H,,S" "CD000064751","2007-04-13","13.217","18.317","334.0","ATI, CD",,,,," 242",",,S"," 342","H,,S" "CD000064751","2007-04-14","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 349","H,,S" "CD000064751","2007-04-15","13.217","18.317","334.0","ATI, CD",,,,," 232",",,S"," 352","H,,S" "CD000064751","2007-04-17","13.217","18.317","334.0","ATI, CD",,,,," 263",",,S"," 379","H,,S" "CD000064751","2007-04-30","13.217","18.317","334.0","ATI, CD",,,,," 283",",,S"," 383","H,,S" "CD000064751","2007-05-14","13.217","18.317","334.0","ATI, CD",,,,,,," 315","H,,S" "CD000064751","2007-05-16","13.217","18.317","334.0","ATI, CD",,,,," 276",",,S"," 359","H,,S" "CD000064751","2007-05-17","13.217","18.317","334.0","ATI, CD",,,,," 236",",,S"," 363","H,,S" "CD000064751","2007-05-22","13.217","18.317","334.0","ATI, CD",,,,," 310",",,S"," 401","H,,S" "CD000064751","2007-05-25","13.217","18.317","334.0","ATI, CD",,,,," 272",",,S"," 365","H,,S" "CD000064751","2007-05-30","13.217","18.317","334.0","ATI, CD",,,,," 281",",,S"," 358","H,,S" "CD000064751","2007-06-02","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 349","H,,S" "CD000064751","2007-06-03","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 349","H,,S" "CD000064751","2007-06-05","13.217","18.317","334.0","ATI, CD",,,,," 284",",,S"," 355","H,,S" "CD000064751","2007-06-07","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 238",",,S"," 343","H,,S" "CD000064751","2007-06-08","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 270",",,S"," 349","H,,S" "CD000064751","2007-06-27","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 231",",,S"," 325","H,,S" "CD000064751","2007-06-28","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 286",",,S"," 341","H,,S" "CD000064751","2007-06-30","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 344","H,,S" "CD000064751","2007-07-01","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 347","H,,S" "CD000064751","2007-07-02","13.217","18.317","334.0","ATI, CD",,,,," 289",",,S"," 356","H,,S" "CD000064751","2007-07-04","13.217","18.317","334.0","ATI, CD",,,,," 268",",,S"," 338","H,,S" "CD000064751","2007-07-06","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 319","H,,S" "CD000064751","2007-07-14","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 284","H,,S" "CD000064751","2007-07-15","13.217","18.317","334.0","ATI, CD",,,,," 252",",,S"," 314","H,,S" "CD000064751","2007-08-11","13.217","18.317","334.0","ATI, CD"," 20",",,S",,," 238",",,S"," 281","H,,S" "CD000064751","2007-08-17","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 273","H,,S" "CD000064751","2007-09-03","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 225",",,S"," 268","H,,S" "CD000064751","2007-09-09","13.217","18.317","334.0","ATI, CD"," 201",",,S",,,,," 296","H,,S" "CD000064751","2007-09-18","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2007-09-19","13.217","18.317","334.0","ATI, CD",,,,,,," 297","H,,S" "CD000064751","2007-09-20","13.217","18.317","334.0","ATI, CD",,,,,,," 314","H,,S" "CD000064751","2007-11-06","13.217","18.317","334.0","ATI, CD",,,,," 188",",,S"," 340","H,,S" "CD000064751","2007-11-23","13.217","18.317","334.0","ATI, CD",,,,," 159",",,S"," 292","H,,S" "CD000064751","2008-09-16","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 298","H,,S" "CD000064751","2009-03-06","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 341","H,,S" "CD000064751","2009-03-27","13.217","18.317","334.0","ATI, CD",,,,," 238",",,S"," 343","H,,S" "CD000064751","2009-10-08","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 347","H,,S" "CD000064751","2009-10-15","13.217","18.317","334.0","ATI, CD",,,,," 223",",,S"," 354","H,,S" "CD000064751","2009-10-16","13.217","18.317","334.0","ATI, CD",,,,," 227",",,S"," 353","H,,S" "CD000064751","2009-10-21","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 289","H,,S" "CD000064751","2009-10-22","13.217","18.317","334.0","ATI, CD",,,,," 236",",,S"," 322","H,,S" "CD000064751","2009-10-25","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 326","H,,S" "CD000064751","2009-10-26","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 327","H,,S" "CD000064751","2009-10-29","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 358","H,,S" "CD000064751","2009-11-28","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 271","H,,S" "CD000064751","2009-11-29","13.217","18.317","334.0","ATI, CD",,,,," 169",",,S"," 266","H,,S" "CD000064751","2009-12-02","13.217","18.317","334.0","ATI, CD",,,,," 162",",,S"," 281","H,,S" "CD000064751","2009-12-07","13.217","18.317","334.0","ATI, CD",,,,," 173",",,S"," 293","H,,S" "CD000064751","2011-01-24","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 281","H,,S" "CD000064751","2011-01-27","13.217","18.317","334.0","ATI, CD",,,,," 182",",,S"," 283","H,,S" "CD000064751","2011-01-29","13.217","18.317","334.0","ATI, CD",,,,," 154",",,S"," 285","H,,S" "CD000064751","2011-02-02","13.217","18.317","334.0","ATI, CD",,,,," 191",",,S"," 299","H,,S" "CD000064751","2011-04-20","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 374","H,,S" "CD000064751","2011-09-02","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 304","H,,S" "CD000064751","2011-09-03","13.217","18.317","334.0","ATI, CD",,,,," 257",",,S"," 305","H,,S" "CD000064751","2011-09-04","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 287","H,,S" "CD000064751","2011-09-05","13.217","18.317","334.0","ATI, CD",,,,," 229",",,S"," 287","H,,S" "CD000064751","2011-09-07","13.217","18.317","334.0","ATI, CD",,,,," 256",",,S"," 309","H,,S" "CD000064751","2011-09-08","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 307","H,,S" "CD000064751","2011-09-13","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 277","H,,S" "CD000064751","2011-09-16","13.217","18.317","334.0","ATI, CD",,,,,,," 266","H,,S" "CD000064751","2011-09-17","13.217","18.317","334.0","ATI, CD",,,,,,," 294","H,,S" "CD000064751","2011-09-18","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2011-09-19","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","2011-09-20","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 323","H,,S" "CD000064751","2011-09-21","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2011-09-26","13.217","18.317","334.0","ATI, CD",,,,,,," 324","H,,S" "CD000064751","2011-09-28","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2011-10-02","13.217","18.317","334.0","ATI, CD",,,,,,," 334","H,,S" "CD000064751","2011-10-03","13.217","18.317","334.0","ATI, CD",,,,," 196",",,S"," 350","H,,S" "CD000064751","2011-10-05","13.217","18.317","334.0","ATI, CD",,,,," 211",",,S"," 347","H,,S" "CD000064751","2011-10-06","13.217","18.317","334.0","ATI, CD",,,,," 197",",,S"," 348","H,,S" "CD000064751","2011-10-07","13.217","18.317","334.0","ATI, CD",,,,,,," 333","H,,S" "CD000064751","2011-10-08","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 332","H,,S" "CD000064751","2011-10-09","13.217","18.317","334.0","ATI, CD",,,,," 184",",,S"," 343","H,,S" "CD000064751","2011-10-11","13.217","18.317","334.0","ATI, CD",,,,," 202",",,S"," 338","H,,S" "CD000064751","2011-10-12","13.217","18.317","334.0","ATI, CD",,,,," 217",",,S"," 358","H,,S" "CD000064751","2011-10-13","13.217","18.317","334.0","ATI, CD",,,,," 177",",,S"," 321","H,,S" "CD000064751","2011-10-14","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 337","H,,S" "CD000064751","2011-10-15","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","2011-10-16","13.217","18.317","334.0","ATI, CD",,,,,,," 343","H,,S" "CD000064751","2011-10-17","13.217","18.317","334.0","ATI, CD",,,,," 197",",,S"," 344","H,,S" "CD000064751","2011-10-18","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 337","H,,S" "CD000064751","2011-10-19","13.217","18.317","334.0","ATI, CD",,,,,,," 349","H,,S" "CD000064751","2011-10-20","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 348","H,,S" "CD000064751","2011-10-21","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 346","H,,S" "CD000064751","2011-10-22","13.217","18.317","334.0","ATI, CD",,,,," 192",",,S"," 342","H,,S" "CD000064751","2011-10-23","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 326","H,,S" "CD000064751","2011-10-24","13.217","18.317","334.0","ATI, CD",,," 408",",,S",,," 327","H,,S" "CD000064751","2011-10-25","13.217","18.317","334.0","ATI, CD",,,,,,," 340","H,,S" "CD000064751","2011-10-26","13.217","18.317","334.0","ATI, CD",,,,,,," 341","H,,S" "CD000064751","2011-10-27","13.217","18.317","334.0","ATI, CD",,,,,,," 336","H,,S" "CD000064751","2011-10-28","13.217","18.317","334.0","ATI, CD",,,,,,," 339","H,,S" "CD000064751","2011-10-30","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2011-11-01","13.217","18.317","334.0","ATI, CD",,,,,,," 320","H,,S" "CD000064751","2011-11-02","13.217","18.317","334.0","ATI, CD",,,,,,," 317","H,,S" "CD000064751","2011-11-03","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2011-11-04","13.217","18.317","334.0","ATI, CD",,,,,,," 316","H,,S" "CD000064751","2011-11-07","13.217","18.317","334.0","ATI, CD",,,,,,," 335","H,,S" "CD000064751","2011-11-08","13.217","18.317","334.0","ATI, CD",,,,," 157",",,S"," 311","H,,S" "CD000064751","2011-11-10","13.217","18.317","334.0","ATI, CD",,,,,,," 309","H,,S" "CD000064751","2011-11-12","13.217","18.317","334.0","ATI, CD",,,,,,," 324","H,,S" "CD000064751","2011-11-13","13.217","18.317","334.0","ATI, CD",,,,,,," 324","H,,S" "CD000064751","2011-11-16","13.217","18.317","334.0","ATI, CD",,,,,,," 318","H,,S" "CD000064751","2011-11-17","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2011-11-19","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2011-11-21","13.217","18.317","334.0","ATI, CD",,,,,,," 312","H,,S" "CD000064751","2011-11-22","13.217","18.317","334.0","ATI, CD",,,,,,," 283","H,,S" "CD000064751","2011-11-23","13.217","18.317","334.0","ATI, CD",,,,,,," 289","H,,S" "CD000064751","2011-11-25","13.217","18.317","334.0","ATI, CD",,,,,,," 286","H,,S" "CD000064751","2011-11-26","13.217","18.317","334.0","ATI, CD",,,,,,," 287","H,,S" "CD000064751","2011-11-27","13.217","18.317","334.0","ATI, CD",,,,,,," 272","H,,S" "CD000064751","2011-11-28","13.217","18.317","334.0","ATI, CD",,,,,,," 253","H,,S" "CD000064751","2011-11-29","13.217","18.317","334.0","ATI, CD",,,,,,," 256","H,,S" "CD000064751","2011-12-04","13.217","18.317","334.0","ATI, CD",,,,,,," 267","H,,S" "CD000064751","2011-12-05","13.217","18.317","334.0","ATI, CD",,,,,,," 279","H,,S" "CD000064751","2011-12-09","13.217","18.317","334.0","ATI, CD",,,,,,," 248","H,,S" "CD000064751","2011-12-10","13.217","18.317","334.0","ATI, CD",,,,," 107",",,S"," 248","H,,S" "CD000064751","2011-12-11","13.217","18.317","334.0","ATI, CD",,,,," 80",",,S"," 231","H,,S" "CD000064751","2011-12-12","13.217","18.317","334.0","ATI, CD",,,,,,," 238","H,,S" "CD000064751","2011-12-13","13.217","18.317","334.0","ATI, CD",,,,,,," 247","H,,S" "CD000064751","2011-12-14","13.217","18.317","334.0","ATI, CD",,,,," 117",",,S"," 257","H,,S" "CD000064751","2011-12-15","13.217","18.317","334.0","ATI, CD",,,,," 139",",,S"," 250","H,,S" "CD000064751","2011-12-16","13.217","18.317","334.0","ATI, CD",,,,," 132",",,S"," 247","H,,S" "CD000064751","2011-12-17","13.217","18.317","334.0","ATI, CD",,,,," 128",",,S"," 247","H,,S" "CD000064751","2011-12-24","13.217","18.317","334.0","ATI, CD",,,,," 151",",,S"," 274","H,,S" "CD000064751","2011-12-25","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 271","H,,S" "CD000064751","2011-12-26","13.217","18.317","334.0","ATI, CD",,,,,,," 276","H,,S" "CD000064751","2011-12-29","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 298","H,,S" "CD000064751","2011-12-30","13.217","18.317","334.0","ATI, CD",,,,," 186",",,S"," 303","H,,S" "CD000064751","2011-12-31","13.217","18.317","334.0","ATI, CD",,,,," 176",",,S"," 279","H,,S" "CD000064751","2012-01-01","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 264","H,,S" "CD000064751","2012-01-02","13.217","18.317","334.0","ATI, CD",,,,," 163",",,S"," 258","H,,S" "CD000064751","2012-01-04","13.217","18.317","334.0","ATI, CD",,,,," 153",",,S"," 243","H,,S" "CD000064751","2012-01-05","13.217","18.317","334.0","ATI, CD",,,,," 154",",,S"," 244","H,,S" "CD000064751","2012-01-06","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 243","H,,S" "CD000064751","2012-01-07","13.217","18.317","334.0","ATI, CD",,,,," 146",",,S"," 233","H,,S" "CD000064751","2012-01-08","13.217","18.317","334.0","ATI, CD",,,,," 114",",,S"," 223","H,,S" "CD000064751","2012-01-09","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 238","H,,S" "CD000064751","2012-01-10","13.217","18.317","334.0","ATI, CD",,,,," 144",",,S"," 239","H,,S" "CD000064751","2012-01-11","13.217","18.317","334.0","ATI, CD",,,,," 141",",,S"," 239","H,,S" "CD000064751","2012-01-12","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 218","H,,S" "CD000064751","2012-01-13","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 207","H,,S" "CD000064751","2012-01-14","13.217","18.317","334.0","ATI, CD",,,,," 126",",,S"," 210","H,,S" "CD000064751","2012-01-16","13.217","18.317","334.0","ATI, CD",,,,," 118",",,S"," 232","H,,S" "CD000064751","2012-01-17","13.217","18.317","334.0","ATI, CD",,,,," 124",",,S"," 250","H,,S" "CD000064751","2012-01-18","13.217","18.317","334.0","ATI, CD",,,,," 134",",,S"," 294","H,,S" "CD000064751","2012-01-19","13.217","18.317","334.0","ATI, CD",,,,," 142",",,S"," 280","H,,S" "CD000064751","2012-01-20","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 287","H,,S" "CD000064751","2012-01-22","13.217","18.317","334.0","ATI, CD",,,,," 151",",,S"," 270","H,,S" "CD000064751","2012-01-24","13.217","18.317","334.0","ATI, CD",,,,," 162",",,S"," 296","H,,S" "CD000064751","2012-01-26","13.217","18.317","334.0","ATI, CD",,,,," 144",",,S"," 301","H,,S" "CD000064751","2012-01-27","13.217","18.317","334.0","ATI, CD",,,,," 166",",,S"," 300","H,,S" "CD000064751","2012-01-28","13.217","18.317","334.0","ATI, CD",,,,," 177",",,S"," 303","H,,S" "CD000064751","2012-01-30","13.217","18.317","334.0","ATI, CD",,,,," 164",",,S"," 313","H,,S" "CD000064751","2012-01-31","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 304","H,,S" "CD000064751","2012-02-01","13.217","18.317","334.0","ATI, CD",,,,," 184",",,S"," 287","H,,S" "CD000064751","2012-02-02","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 274","H,,S" "CD000064751","2012-02-03","13.217","18.317","334.0","ATI, CD",,,,," 179",",,S"," 290","H,,S" "CD000064751","2012-02-05","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2012-02-06","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 330","H,,S" "CD000064751","2012-02-07","13.217","18.317","334.0","ATI, CD",,,,," 213",",,S"," 312","H,,S" "CD000064751","2012-02-08","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 305","H,,S" "CD000064751","2012-02-09","13.217","18.317","334.0","ATI, CD",,,,," 188",",,S"," 293","H,,S" "CD000064751","2012-02-10","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 295","H,,S" "CD000064751","2012-02-11","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 310","H,,S" "CD000064751","2012-02-12","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 327","H,,S" "CD000064751","2012-02-14","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 347","H,,S" "CD000064751","2012-02-16","13.217","18.317","334.0","ATI, CD",,,,,,," 330","H,,S" "CD000064751","2012-02-18","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","2012-02-19","13.217","18.317","334.0","ATI, CD",,,,,,," 311","H,,S" "CD000064751","2012-02-20","13.217","18.317","334.0","ATI, CD",,,,," 202",",,S"," 307","H,,S" "CD000064751","2012-02-22","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 324","H,,S" "CD000064751","2012-02-23","13.217","18.317","334.0","ATI, CD",,,,," 206",",,S"," 337","H,,S" "CD000064751","2012-02-24","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 330","H,,S" "CD000064751","2012-02-26","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 304","H,,S" "CD000064751","2012-02-27","13.217","18.317","334.0","ATI, CD",,,,," 196",",,S"," 327","H,,S" "CD000064751","2012-02-28","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 336","H,,S" "CD000064751","2012-02-29","13.217","18.317","334.0","ATI, CD",,,,," 219",",,S"," 318","H,,S" "CD000064751","2012-03-01","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 298","H,,S" "CD000064751","2012-03-02","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 324","H,,S" "CD000064751","2012-03-04","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 303","H,,S" "CD000064751","2012-03-05","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 302","H,,S" "CD000064751","2012-03-06","13.217","18.317","334.0","ATI, CD",,,,," 198",",,S"," 309","H,,S" "CD000064751","2012-03-08","13.217","18.317","334.0","ATI, CD",,,,," 198",",,S"," 333","H,,S" "CD000064751","2012-03-09","13.217","18.317","334.0","ATI, CD",,,,," 208",",,S"," 348","H,,S" "CD000064751","2012-03-10","13.217","18.317","334.0","ATI, CD",,,,,,," 358","H,,S" "CD000064751","2012-03-11","13.217","18.317","334.0","ATI, CD",,,,," 257",",,S"," 358","H,,S" "CD000064751","2012-03-12","13.217","18.317","334.0","ATI, CD",,,,," 236",",,S"," 334","H,,S" "CD000064751","2012-03-15","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 325","H,,S" "CD000064751","2012-03-17","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 305","H,,S" "CD000064751","2012-03-18","13.217","18.317","334.0","ATI, CD",,,,," 212",",,S"," 298","H,,S" "CD000064751","2012-03-19","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 293","H,,S" "CD000064751","2012-03-20","13.217","18.317","334.0","ATI, CD",,,,," 188",",,S"," 296","H,,S" "CD000064751","2012-03-21","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 298","H,,S" "CD000064751","2012-03-23","13.217","18.317","334.0","ATI, CD",,,,," 196",",,S"," 301","H,,S" "CD000064751","2012-03-24","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 291","H,,S" "CD000064751","2012-03-26","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 328","H,,S" "CD000064751","2012-03-28","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 318","H,,S" "CD000064751","2012-03-29","13.217","18.317","334.0","ATI, CD",,,,," 206",",,S"," 327","H,,S" "CD000064751","2012-03-31","13.217","18.317","334.0","ATI, CD",,,,," 199",",,S"," 347","H,,S" "CD000064751","2012-04-02","13.217","18.317","334.0","ATI, CD",,,,," 237",",,S"," 364","H,,S" "CD000064751","2012-04-03","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 368","H,,S" "CD000064751","2012-04-06","13.217","18.317","334.0","ATI, CD",,,,," 272",",,S"," 373","H,,S" "CD000064751","2012-04-09","13.217","18.317","334.0","ATI, CD",,,,," 252",",,S"," 386","H,,S" "CD000064751","2012-04-10","13.217","18.317","334.0","ATI, CD",,,,," 271",",,S"," 393","H,,S" "CD000064751","2012-04-11","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 374","H,,S" "CD000064751","2012-04-12","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 377","H,,S" "CD000064751","2012-04-13","13.217","18.317","334.0","ATI, CD",,,,," 257",",,S"," 374","H,,S" "CD000064751","2012-04-14","13.217","18.317","334.0","ATI, CD",,,,," 322",",,S"," 381","H,,S" "CD000064751","2012-04-15","13.217","18.317","334.0","ATI, CD",,,,," 304",",,S"," 390","H,,S" "CD000064751","2012-04-16","13.217","18.317","334.0","ATI, CD",,,,," 272",",,S"," 382","H,,S" "CD000064751","2012-04-17","13.217","18.317","334.0","ATI, CD",,,,," 302",",,S"," 362","H,,S" "CD000064751","2012-04-18","13.217","18.317","334.0","ATI, CD",,,,," 294",",,S"," 373","H,,S" "CD000064751","2012-04-19","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 384","H,,S" "CD000064751","2012-04-20","13.217","18.317","334.0","ATI, CD",,,,," 314",",,S"," 386","H,,S" "CD000064751","2012-04-21","13.217","18.317","334.0","ATI, CD",,,,," 314",",,S"," 376","H,,S" "CD000064751","2012-04-23","13.217","18.317","334.0","ATI, CD",,,,,,," 364","H,,S" "CD000064751","2012-04-27","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 389","H,,S" "CD000064751","2012-05-01","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 411","H,,S" "CD000064751","2012-05-02","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 394","H,,S" "CD000064751","2012-05-03","13.217","18.317","334.0","ATI, CD",,,,," 272",",,S"," 377","H,,S" "CD000064751","2012-05-09","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 381","H,,S" "CD000064751","2012-05-10","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 269",",,S"," 338","H,,S" "CD000064751","2012-05-11","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 356","H,,S" "CD000064751","2012-05-14","13.217","18.317","334.0","ATI, CD",,,,," 291",",,S"," 347","H,,S" "CD000064751","2012-05-17","13.217","18.317","334.0","ATI, CD",,,,," 304",",,S"," 375","H,,S" "CD000064751","2012-05-21","13.217","18.317","334.0","ATI, CD",,,,," 283",",,S"," 380","H,,S" "CD000064751","2012-05-22","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 379","H,,S" "CD000064751","2012-05-23","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 386","H,,S" "CD000064751","2012-05-24","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 381","H,,S" "CD000064751","2012-05-25","13.217","18.317","334.0","ATI, CD",,,,,,," 345","H,,S" "CD000064751","2012-05-29","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 337","H,,S" "CD000064751","2012-05-31","13.217","18.317","334.0","ATI, CD",,,,," 249",",,S"," 323","H,,S" "CD000064751","2012-06-01","13.217","18.317","334.0","ATI, CD",,,,," 257",",,S"," 351","H,,S" "CD000064751","2012-06-02","13.217","18.317","334.0","ATI, CD",,,,," 266",",,S"," 332","H,,S" "CD000064751","2012-06-05","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 335","H,,S" "CD000064751","2012-12-03","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 317","H,,S" "CD000064751","2013-02-19","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 322","H,,S" "CD000064751","2013-02-20","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 336","H,,S" "CD000064751","2013-02-27","13.217","18.317","334.0","ATI, CD",,,,," 216",",,S"," 348","H,,S" "CD000064751","2013-03-05","13.217","18.317","334.0","ATI, CD",,,,," 232",",,S"," 370","H,,S" "CD000064751","2013-03-06","13.217","18.317","334.0","ATI, CD",,,,,,," 359","H,,S" "CD000064751","2013-03-07","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2013-03-08","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2013-03-09","13.217","18.317","334.0","ATI, CD",,,,,,," 354","H,,S" "CD000064751","2013-03-10","13.217","18.317","334.0","ATI, CD",,,,," 206",",,S"," 342","H,,S" "CD000064751","2013-03-12","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 346","H,,S" "CD000064751","2013-03-13","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 352","H,,S" "CD000064751","2013-03-14","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 356","H,,S" "CD000064751","2013-03-16","13.217","18.317","334.0","ATI, CD",,,,," 242",",,S"," 365","H,,S" "CD000064751","2013-03-17","13.217","18.317","334.0","ATI, CD",,,,," 242",",,S"," 357","H,,S" "CD000064751","2013-03-18","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 355","H,,S" "CD000064751","2013-03-19","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 369","H,,S" "CD000064751","2013-03-20","13.217","18.317","334.0","ATI, CD",,,,," 236",",,S"," 358","H,,S" "CD000064751","2013-03-21","13.217","18.317","334.0","ATI, CD",,,,," 212",",,S"," 357","H,,S" "CD000064751","2013-03-24","13.217","18.317","334.0","ATI, CD",,,,," 206",",,S"," 366","H,,S" "CD000064751","2013-03-25","13.217","18.317","334.0","ATI, CD",,,,," 264",",,S"," 366","H,,S" "CD000064751","2013-03-26","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 377","H,,S" "CD000064751","2013-03-27","13.217","18.317","334.0","ATI, CD",,,,," 232",",,S"," 369","H,,S" "CD000064751","2013-03-28","13.217","18.317","334.0","ATI, CD",,,,," 227",",,S"," 385","H,,S" "CD000064751","2013-03-29","13.217","18.317","334.0","ATI, CD",,,,," 216",",,S"," 373","H,,S" "CD000064751","2013-04-01","13.217","18.317","334.0","ATI, CD",,,,," 279",",,S"," 377","H,,S" "CD000064751","2013-04-03","13.217","18.317","334.0","ATI, CD",,,,," 253",",,S"," 378","H,,S" "CD000064751","2013-04-08","13.217","18.317","334.0","ATI, CD",,,,," 218",",,S"," 376","H,,S" "CD000064751","2013-04-09","13.217","18.317","334.0","ATI, CD",,,,," 244",",,S"," 381","H,,S" "CD000064751","2013-04-10","13.217","18.317","334.0","ATI, CD",,,,," 233",",,S"," 368","H,,S" "CD000064751","2013-04-11","13.217","18.317","334.0","ATI, CD",,,,," 256",",,S"," 371","H,,S" "CD000064751","2013-04-12","13.217","18.317","334.0","ATI, CD",,,,," 244",",,S"," 367","H,,S" "CD000064751","2013-04-15","13.217","18.317","334.0","ATI, CD",,,,," 221",",,S"," 347","H,,S" "CD000064751","2013-04-18","13.217","18.317","334.0","ATI, CD",,,,,,," 381","H,,S" "CD000064751","2013-04-19","13.217","18.317","334.0","ATI, CD",,,,," 268",",,S"," 362","H,,S" "CD000064751","2013-04-22","13.217","18.317","334.0","ATI, CD",,,,," 302",",,S"," 375","H,,S" "CD000064751","2013-04-23","13.217","18.317","334.0","ATI, CD",,,,," 320",",,S"," 398","H,,S" "CD000064751","2013-04-24","13.217","18.317","334.0","ATI, CD",,,,," 304",",,S"," 396","H,,S" "CD000064751","2013-04-25","13.217","18.317","334.0","ATI, CD",,,,," 287",",,S"," 388","H,,S" "CD000064751","2013-04-26","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 384","H,,S" "CD000064751","2013-05-01","13.217","18.317","334.0","ATI, CD",,,,," 286",",,S"," 397","H,,S" "CD000064751","2013-05-02","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 379","H,,S" "CD000064751","2013-05-09","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 345","H,,S" "CD000064751","2013-05-26","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 382","H,,S" "CD000064751","2013-06-03","13.217","18.317","334.0","ATI, CD",,,,," 266",",,S"," 357","H,,S" "CD000064751","2013-06-04","13.217","18.317","334.0","ATI, CD",,,,,,," 347","H,,S" "CD000064751","2013-06-08","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 378","H,,S" "CD000064751","2013-06-10","13.217","18.317","334.0","ATI, CD",,,,," 284",",,S"," 373","H,,S" "CD000064751","2013-06-11","13.217","18.317","334.0","ATI, CD",,,,," 267",",,S"," 371","H,,S" "CD000064751","2013-06-12","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 374","H,,S" "CD000064751","2013-06-14","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 363","H,,S" "CD000064751","2013-06-15","13.217","18.317","334.0","ATI, CD",,,,," 288",",,S"," 363","H,,S" "CD000064751","2013-06-18","13.217","18.317","334.0","ATI, CD",,,,," 261",",,S"," 373","H,,S" "CD000064751","2013-06-24","13.217","18.317","334.0","ATI, CD",,,,,,," 293","H,,S" "CD000064751","2013-06-27","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 312","H,,S" "CD000064751","2013-07-03","13.217","18.317","334.0","ATI, CD"," 5",",,S",,," 247",",,S"," 317","H,,S" "CD000064751","2013-07-04","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 254",",,S"," 322","H,,S" "CD000064751","2013-07-08","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 318","H,,S" "CD000064751","2013-07-09","13.217","18.317","334.0","ATI, CD"," 119",",,S",,," 212",",,S"," 316","H,,S" "CD000064751","2013-07-10","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 250",",,S"," 338","H,,S" "CD000064751","2013-07-11","13.217","18.317","334.0","ATI, CD",,,,," 251",",,S"," 341","H,,S" "CD000064751","2013-07-12","13.217","18.317","334.0","ATI, CD",,,,," 278",",,S"," 304","H,,S" "CD000064751","2013-07-15","13.217","18.317","334.0","ATI, CD",,,,," 244",",,S"," 332","H,,S" "CD000064751","2013-07-16","13.217","18.317","334.0","ATI, CD",,,,," 248",",,S"," 310","H,,S" "CD000064751","2013-07-23","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 334","H,,S" "CD000064751","2013-07-24","13.217","18.317","334.0","ATI, CD",,,,," 273",",,S"," 322","H,,S" "CD000064751","2013-07-27","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 316","H,,S" "CD000064751","2013-08-01","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 294","H,,S" "CD000064751","2013-08-03","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 289","H,,S" "CD000064751","2013-08-06","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 266","H,,S" "CD000064751","2013-08-09","13.217","18.317","334.0","ATI, CD"," 569",",,S",,," 234",",,S"," 285","H,,S" "CD000064751","2013-08-16","13.217","18.317","334.0","ATI, CD"," 460",",,S",,," 213",",,S"," 252","H,,S" "CD000064751","2013-08-20","13.217","18.317","334.0","ATI, CD",,,,," 228",",,S"," 289","H,,S" "CD000064751","2013-08-27","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 292","H,,S" "CD000064751","2013-09-10","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 279","H,,S" "CD000064751","2013-09-13","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 289","H,,S" "CD000064751","2013-10-07","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 347","H,,S" "CD000064751","2013-10-09","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 331","H,,S" "CD000064751","2013-10-10","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 342","H,,S" "CD000064751","2013-10-16","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 341","H,,S" "CD000064751","2013-12-12","13.217","18.317","334.0","ATI, CD",,,,," 167",",,S"," 257","H,,S" "CD000064751","2014-01-22","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 282","H,,S" "CD000064751","2014-01-27","13.217","18.317","334.0","ATI, CD",,,,," 122",",,S"," 288","H,,S" "CD000064751","2014-01-29","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 289","H,,S" "CD000064751","2014-01-30","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 304","H,,S" "CD000064751","2014-01-31","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 321","H,,S" "CD000064751","2014-02-01","13.217","18.317","334.0","ATI, CD",,,,," 171",",,S"," 336","H,,S" "CD000064751","2014-02-10","13.217","18.317","334.0","ATI, CD",,,,," 139",",,S"," 272","H,,S" "CD000064751","2014-02-19","13.217","18.317","334.0","ATI, CD",,,,," 123",",,S"," 281","H,,S" "CD000064751","2014-02-20","13.217","18.317","334.0","ATI, CD",,,,,,," 305","H,,S" "CD000064751","2014-04-04","13.217","18.317","334.0","ATI, CD",,,,,,," 353","H,,S" "CD000064751","2014-04-15","13.217","18.317","334.0","ATI, CD",,,,," 234",",,S"," 345","H,,S" "CD000064751","2014-04-21","13.217","18.317","334.0","ATI, CD",,,,," 249",",,S"," 364","H,,S" "CD000064751","2014-04-26","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 369","H,,S" "CD000064751","2014-04-27","13.217","18.317","334.0","ATI, CD",,,,," 271",",,S"," 373","H,,S" "CD000064751","2014-05-01","13.217","18.317","334.0","ATI, CD",,,,," 298",",,S"," 360","H,,S" "CD000064751","2014-05-05","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 337","H,,S" "CD000064751","2014-05-07","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 376","H,,S" "CD000064751","2014-05-12","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 335","H,,S" "CD000064751","2014-05-14","13.217","18.317","334.0","ATI, CD",,,,," 236",",,S"," 368","H,,S" "CD000064751","2014-05-15","13.217","18.317","334.0","ATI, CD",,,,," 259",",,S"," 362","H,,S" "CD000064751","2014-05-26","13.217","18.317","334.0","ATI, CD",,,,," 241",",,S"," 371","H,,S" "CD000064751","2014-05-27","13.217","18.317","334.0","ATI, CD",,,,," 261",",,S"," 375","H,,S" "CD000064751","2014-05-30","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 372","H,,S" "CD000064751","2014-05-31","13.217","18.317","334.0","ATI, CD",,,,," 264",",,S"," 364","H,,S" "CD000064751","2014-06-01","13.217","18.317","334.0","ATI, CD",,,,," 264",",,S"," 369","H,,S" "CD000064751","2014-06-02","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 357","H,,S" "CD000064751","2014-06-08","13.217","18.317","334.0","ATI, CD",,,,," 278",",,S"," 376","H,,S" "CD000064751","2014-06-13","13.217","18.317","334.0","ATI, CD",,,,," 263",",,S"," 391","H,,S" "CD000064751","2014-07-02","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 343","H,,S" "CD000064751","2014-07-16","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 320","H,,S" "CD000064751","2014-07-18","13.217","18.317","334.0","ATI, CD",,,,," 186",",,S"," 312","H,,S" "CD000064751","2014-07-19","13.217","18.317","334.0","ATI, CD",,,,," 231",",,S"," 328","H,,S" "CD000064751","2014-07-22","13.217","18.317","334.0","ATI, CD"," 71",",,S",,,,," 294","H,,S" "CD000064751","2014-07-23","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 236",",,S"," 315","H,,S" "CD000064751","2014-07-24","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 302","H,,S" "CD000064751","2014-08-02","13.217","18.317","334.0","ATI, CD",,,,," 194",",,S"," 248","H,,S" "CD000064751","2014-08-04","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 302","H,,S" "CD000064751","2014-08-08","13.217","18.317","334.0","ATI, CD"," 500",",,S",,," 170",",,S"," 268","H,,S" "CD000064751","2014-08-12","13.217","18.317","334.0","ATI, CD"," 10",",,S",,," 201",",,S"," 284","H,,S" "CD000064751","2014-08-18","13.217","18.317","334.0","ATI, CD",,,,," 221",",,S"," 304","H,,S" "CD000064751","2014-08-27","13.217","18.317","334.0","ATI, CD"," 51",",,S",,," 205",",,S"," 281","H,,S" "CD000064751","2014-08-28","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 211",",,S"," 303","H,,S" "CD000064751","2014-09-05","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 181",",,S"," 299","H,,S" "CD000064751","2014-09-06","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 205",",,S"," 297","H,,S" "CD000064751","2014-09-08","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 297","H,,S" "CD000064751","2014-09-09","13.217","18.317","334.0","ATI, CD"," 3",",,S",,," 196",",,S"," 285","H,,S" "CD000064751","2014-09-10","13.217","18.317","334.0","ATI, CD"," 3",",,S",,," 200",",,S"," 306","H,,S" "CD000064751","2014-09-12","13.217","18.317","334.0","ATI, CD"," 71",",,S",,," 192",",,S"," 278","H,,S" "CD000064751","2014-09-13","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 210",",,S"," 298","H,,S" "CD000064751","2014-09-15","13.217","18.317","334.0","ATI, CD"," 20",",,S",,," 201",",,S"," 288","H,,S" "CD000064751","2014-09-16","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 210",",,S"," 302","H,,S" "CD000064751","2014-09-17","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 187",",,S"," 327","H,,S" "CD000064751","2014-09-22","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 336","H,,S" "CD000064751","2014-09-23","13.217","18.317","334.0","ATI, CD",,,,," 219",",,S"," 309","H,,S" "CD000064751","2014-09-24","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 318","H,,S" "CD000064751","2014-09-25","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 319","H,,S" "CD000064751","2014-09-27","13.217","18.317","334.0","ATI, CD",,,,," 202",",,S"," 326","H,,S" "CD000064751","2014-09-29","13.217","18.317","334.0","ATI, CD"," 41",",,S",,," 190",",,S"," 308","H,,S" "CD000064751","2014-10-01","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 308","H,,S" "CD000064751","2014-10-06","13.217","18.317","334.0","ATI, CD",,,,," 172",",,S"," 338","H,,S" "CD000064751","2014-10-08","13.217","18.317","334.0","ATI, CD",,,,," 223",",,S"," 343","H,,S" "CD000064751","2014-10-10","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 318","H,,S" "CD000064751","2014-10-13","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 317","H,,S" "CD000064751","2014-10-16","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 334","H,,S" "CD000064751","2014-10-17","13.217","18.317","334.0","ATI, CD",,,,," 201",",,S"," 347","H,,S" "CD000064751","2014-10-18","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 330","H,,S" "CD000064751","2014-10-19","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2014-10-20","13.217","18.317","334.0","ATI, CD",,,,,,," 330","H,,S" "CD000064751","2014-11-04","13.217","18.317","334.0","ATI, CD",,,,,,," 351","H,,S" "CD000064751","2014-11-08","13.217","18.317","334.0","ATI, CD",,,,,,," 346","H,,S" "CD000064751","2014-11-09","13.217","18.317","334.0","ATI, CD",,,,,,," 336","H,,S" "CD000064751","2014-11-14","13.217","18.317","334.0","ATI, CD",,,,,,," 333","H,,S" "CD000064751","2014-11-17","13.217","18.317","334.0","ATI, CD",,,,," 161",",,S"," 326","H,,S" "CD000064751","2014-11-18","13.217","18.317","334.0","ATI, CD",,,,," 159",",,S"," 308","H,,S" "CD000064751","2014-11-19","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 301","H,,S" "CD000064751","2014-11-24","13.217","18.317","334.0","ATI, CD",,,,," 144",",,S"," 292","H,,S" "CD000064751","2014-11-25","13.217","18.317","334.0","ATI, CD",,,,," 131",",,S"," 280","H,,S" "CD000064751","2014-11-26","13.217","18.317","334.0","ATI, CD",,,,,,," 295","H,,S" "CD000064751","2014-11-28","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2014-12-03","13.217","18.317","334.0","ATI, CD",,,,,,," 302","H,,S" "CD000064751","2014-12-05","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","2014-12-08","13.217","18.317","334.0","ATI, CD",,,,,,," 306","H,,S" "CD000064751","2014-12-11","13.217","18.317","334.0","ATI, CD",,,,,,," 301","H,,S" "CD000064751","2014-12-17","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 266","H,,S" "CD000064751","2014-12-19","13.217","18.317","334.0","ATI, CD",,,,,,," 270","H,,S" "CD000064751","2014-12-22","13.217","18.317","334.0","ATI, CD",,,,," 109",",,S"," 254","H,,S" "CD000064751","2014-12-23","13.217","18.317","334.0","ATI, CD",,,,," 102",",,S"," 242","H,,S" "CD000064751","2015-01-26","13.217","18.317","334.0","ATI, CD",,,,,,," 315","H,,S" "CD000064751","2015-01-27","13.217","18.317","334.0","ATI, CD",,,,,,," 312","H,,S" "CD000064751","2015-03-02","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2015-04-02","13.217","18.317","334.0","ATI, CD",,,,," 238",",,S"," 367","H,,S" "CD000064751","2015-06-18","13.217","18.317","334.0","ATI, CD",,,,," 252",",,S"," 369","H,,S" "CD000064751","2015-07-28","13.217","18.317","334.0","ATI, CD",,,,,,," 293","H,,S" "CD000064751","2015-08-01","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 297","H,,S" "CD000064751","2015-08-03","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 287","H,,S" "CD000064751","2015-08-05","13.217","18.317","334.0","ATI, CD",,,,," 194",",,S"," 295","H,,S" "CD000064751","2015-08-17","13.217","18.317","334.0","ATI, CD",,,,," 176",",,S"," 282","H,,S" "CD000064751","2015-08-20","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 305","H,,S" "CD000064751","2015-08-21","13.217","18.317","334.0","ATI, CD",,,,," 209",",,S"," 321","H,,S" "CD000064751","2015-08-24","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 283","H,,S" "CD000064751","2015-08-28","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 324","H,,S" "CD000064751","2015-09-01","13.217","18.317","334.0","ATI, CD",,,,," 189",",,S"," 296","H,,S" "CD000064751","2015-09-02","13.217","18.317","334.0","ATI, CD",,,,," 164",",,S"," 281","H,,S" "CD000064751","2015-09-03","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 312","H,,S" "CD000064751","2015-09-05","13.217","18.317","334.0","ATI, CD",,,,," 191",",,S"," 314","H,,S" "CD000064751","2015-09-08","13.217","18.317","334.0","ATI, CD",,,,," 178",",,S"," 280","H,,S" "CD000064751","2015-09-14","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 302","H,,S" "CD000064751","2015-09-15","13.217","18.317","334.0","ATI, CD"," 20",",,S",,," 185",",,S"," 275","H,,S" "CD000064751","2015-09-16","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 188",",,S"," 275","H,,S" "CD000064751","2015-09-17","13.217","18.317","334.0","ATI, CD",,,,," 186",",,S"," 311","H,,S" "CD000064751","2015-09-18","13.217","18.317","334.0","ATI, CD",,,,," 196",",,S"," 303","H,,S" "CD000064751","2015-09-19","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 323","H,,S" "CD000064751","2015-09-22","13.217","18.317","334.0","ATI, CD",,,,," 189",",,S"," 297","H,,S" "CD000064751","2015-10-05","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 323","H,,S" "CD000064751","2015-10-06","13.217","18.317","334.0","ATI, CD",,,,," 199",",,S"," 333","H,,S" "CD000064751","2015-10-08","13.217","18.317","334.0","ATI, CD",,,,," 187",",,S"," 338","H,,S" "CD000064751","2015-10-10","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 352","H,,S" "CD000064751","2015-10-13","13.217","18.317","334.0","ATI, CD",,,,,,," 364","H,,S" "CD000064751","2015-10-15","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 329","H,,S" "CD000064751","2015-10-20","13.217","18.317","334.0","ATI, CD",,,,,,," 361","H,,S" "CD000064751","2015-10-23","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 355","H,,S" "CD000064751","2015-11-04","13.217","18.317","334.0","ATI, CD",,,,," 164",",,S"," 312","H,,S" "CD000064751","2015-11-09","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 341","H,,S" "CD000064751","2015-11-10","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 316","H,,S" "CD000064751","2015-11-12","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2015-11-13","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2015-11-14","13.217","18.317","334.0","ATI, CD",,,,,,," 315","H,,S" "CD000064751","2015-11-16","13.217","18.317","334.0","ATI, CD",,,,,,," 318","H,,S" "CD000064751","2015-11-18","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 311","H,,S" "CD000064751","2015-11-19","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 305","H,,S" "CD000064751","2015-11-23","13.217","18.317","334.0","ATI, CD",,,,,,," 325","H,,S" "CD000064751","2015-11-28","13.217","18.317","334.0","ATI, CD",,,,,,," 331","H,,S" "CD000064751","2015-12-01","13.217","18.317","334.0","ATI, CD",,,,," 157",",,S"," 276","H,,S" "CD000064751","2015-12-02","13.217","18.317","334.0","ATI, CD",,,,," 139",",,S"," 254","H,,S" "CD000064751","2015-12-03","13.217","18.317","334.0","ATI, CD",,,,," 119",",,S"," 244","H,,S" "CD000064751","2015-12-07","13.217","18.317","334.0","ATI, CD",,,,," 110",",,S"," 260","H,,S" "CD000064751","2015-12-08","13.217","18.317","334.0","ATI, CD",,,,," 90",",,S"," 242","H,,S" "CD000064751","2015-12-10","13.217","18.317","334.0","ATI, CD",,,,," 94",",,S"," 235","H,,S" "CD000064751","2015-12-14","13.217","18.317","334.0","ATI, CD",,,,," 74",",,S"," 228","H,,S" "CD000064751","2015-12-16","13.217","18.317","334.0","ATI, CD",,,,," 70",",,S"," 236","H,,S" "CD000064751","2015-12-21","13.217","18.317","334.0","ATI, CD",,,,," 85",",,S"," 243","H,,S" "CD000064751","2015-12-24","13.217","18.317","334.0","ATI, CD",,,,," 95",",,S"," 227","H,,S" "CD000064751","2015-12-28","13.217","18.317","334.0","ATI, CD",,,,,,," 251","H,,S" "CD000064751","2016-01-01","13.217","18.317","334.0","ATI, CD",,,,," 75",",,S"," 240","H,,S" "CD000064751","2016-01-04","13.217","18.317","334.0","ATI, CD",,,,,,," 249","H,,S" "CD000064751","2016-01-05","13.217","18.317","334.0","ATI, CD",,,,,,," 259","H,,S" "CD000064751","2016-01-07","13.217","18.317","334.0","ATI, CD",,,,,,," 286","H,,S" "CD000064751","2016-01-12","13.217","18.317","334.0","ATI, CD",,,,," 110",",,S"," 261","H,,S" "CD000064751","2016-01-13","13.217","18.317","334.0","ATI, CD",,,,," 95",",,S"," 255","H,,S" "CD000064751","2016-01-19","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 249","H,,S" "CD000064751","2016-01-20","13.217","18.317","334.0","ATI, CD",,,,," 110",",,S"," 247","H,,S" "CD000064751","2016-01-25","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 220","H,,S" "CD000064751","2016-02-02","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 250","H,,S" "CD000064751","2016-02-04","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 278","H,,S" "CD000064751","2016-02-05","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 282","H,,S" "CD000064751","2016-02-08","13.217","18.317","334.0","ATI, CD",,,,,,," 235","H,,S" "CD000064751","2016-02-10","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 245","H,,S" "CD000064751","2016-02-16","13.217","18.317","334.0","ATI, CD",,,,,,," 325","H,,S" "CD000064751","2016-02-22","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 279","H,,S" "CD000064751","2016-02-23","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 265","H,,S" "CD000064751","2016-02-25","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 307","H,,S" "CD000064751","2016-02-29","13.217","18.317","334.0","ATI, CD",,,,,,," 367","H,,S" "CD000064751","2016-03-01","13.217","18.317","334.0","ATI, CD",,,,," 223",",,S"," 362","H,,S" "CD000064751","2016-03-09","13.217","18.317","334.0","ATI, CD",,,,," 234",",,S"," 368","H,,S" "CD000064751","2016-03-14","13.217","18.317","334.0","ATI, CD",,,,," 242",",,S"," 348","H,,S" "CD000064751","2016-03-17","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 367","H,,S" "CD000064751","2016-03-21","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 383","H,,S" "CD000064751","2016-03-24","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 372","H,,S" "CD000064751","2016-03-29","13.217","18.317","334.0","ATI, CD",,,,," 262",",,S"," 364","H,,S" "CD000064751","2016-04-06","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 377","H,,S" "CD000064751","2016-04-13","13.217","18.317","334.0","ATI, CD",,,,," 284",",,S"," 381","H,,S" "CD000064751","2016-04-20","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 365","H,,S" "CD000064751","2016-06-08","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 378","H,,S" "CD000064751","2016-06-12","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 366","H,,S" "CD000064751","2016-08-01","13.217","18.317","334.0","ATI, CD"," 180",",,S",,," 195",",,S"," 298","H,,S" "CD000064751","2016-08-02","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 195",",,S"," 302","H,,S" "CD000064751","2016-09-14","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 324","H,,S" "CD000064751","2016-09-21","13.217","18.317","334.0","ATI, CD"," 211",",,S",,," 210",",,S"," 313","H,,S" "CD000064751","2016-09-29","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 344","H,,S" "CD000064751","2016-10-13","13.217","18.317","334.0","ATI, CD",,,,," 218",",,S"," 349","H,,S" "CD000064751","2016-10-18","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 360","H,,S" "CD000064751","2016-10-25","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 340","H,,S" "CD000064751","2016-10-29","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 344","H,,S" "CD000064751","2016-10-31","13.217","18.317","334.0","ATI, CD",,,,," 223",",,S"," 353","H,,S" "CD000064751","2016-11-01","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 355","H,,S" "CD000064751","2016-11-02","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 333","H,,S" "CD000064751","2016-11-03","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 315","H,,S" "CD000064751","2016-11-07","13.217","18.317","334.0","ATI, CD",,,,," 182",",,S"," 315","H,,S" "CD000064751","2016-11-09","13.217","18.317","334.0","ATI, CD",,,,," 189",",,S"," 327","H,,S" "CD000064751","2016-11-14","13.217","18.317","334.0","ATI, CD",,,,," 199",",,S"," 343","H,,S" "CD000064751","2016-11-15","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 352","H,,S" "CD000064751","2016-11-16","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 348","H,,S" "CD000064751","2016-11-18","13.217","18.317","334.0","ATI, CD",,,,," 211",",,S"," 332","H,,S" "CD000064751","2016-11-21","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 319","H,,S" "CD000064751","2016-11-23","13.217","18.317","334.0","ATI, CD",,,,," 201",",,S"," 345","H,,S" "CD000064751","2016-12-05","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 331","H,,S" "CD000064751","2016-12-07","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 327","H,,S" "CD000064751","2016-12-08","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 326","H,,S" "CD000064751","2016-12-17","13.217","18.317","334.0","ATI, CD",,,,," 143",",,S"," 282","H,,S" "CD000064751","2016-12-19","13.217","18.317","334.0","ATI, CD",,,,," 136",",,S"," 278","H,,S" "CD000064751","2017-01-02","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 269","H,,S" "CD000064751","2017-01-03","13.217","18.317","334.0","ATI, CD",,,,," 151",",,S"," 262","H,,S" "CD000064751","2017-01-04","13.217","18.317","334.0","ATI, CD",,,,," 149",",,S"," 274","H,,S" "CD000064751","2017-01-09","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 253","H,,S" "CD000064751","2017-01-10","13.217","18.317","334.0","ATI, CD",,,,," 126",",,S"," 232","H,,S" "CD000064751","2017-01-12","13.217","18.317","334.0","ATI, CD",,,,,,," 286","H,,S" "CD000064751","2017-01-30","13.217","18.317","334.0","ATI, CD",,,,," 164",",,S"," 293","H,,S" "CD000064751","2017-02-01","13.217","18.317","334.0","ATI, CD",,,,," 166",",,S"," 282","H,,S" "CD000064751","2017-02-06","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 269","H,,S" "CD000064751","2017-02-07","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 273","H,,S" "CD000064751","2017-02-08","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 281","H,,S" "CD000064751","2017-02-09","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 293","H,,S" "CD000064751","2017-02-13","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 270","H,,S" "CD000064751","2017-02-14","13.217","18.317","334.0","ATI, CD",,,,," 154",",,S"," 236","H,,S" "CD000064751","2017-02-21","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 273","H,,S" "CD000064751","2017-03-02","13.217","18.317","334.0","ATI, CD",,,,," 213",",,S"," 306","H,,S" "CD000064751","2017-03-03","13.217","18.317","334.0","ATI, CD",,,,," 186",",,S"," 298","H,,S" "CD000064751","2017-03-04","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 303","H,,S" "CD000064751","2017-03-05","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 308","H,,S" "CD000064751","2017-03-06","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 336","H,,S" "CD000064751","2017-03-07","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 322","H,,S" "CD000064751","2017-03-08","13.217","18.317","334.0","ATI, CD",,,,," 194",",,S"," 317","H,,S" "CD000064751","2017-03-09","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","2017-03-13","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 339","H,,S" "CD000064751","2017-03-14","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 342","H,,S" "CD000064751","2017-03-15","13.217","18.317","334.0","ATI, CD",,,,," 222",",,S"," 342","H,,S" "CD000064751","2017-03-16","13.217","18.317","334.0","ATI, CD",,,,," 229",",,S"," 330","H,,S" "CD000064751","2017-03-29","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 355","H,,S" "CD000064751","2017-04-04","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 379","H,,S" "CD000064751","2017-04-05","13.217","18.317","334.0","ATI, CD",,,,," 268",",,S"," 392","H,,S" "CD000064751","2017-04-06","13.217","18.317","334.0","ATI, CD",,,,," 268",",,S"," 382","H,,S" "CD000064751","2017-04-07","13.217","18.317","334.0","ATI, CD",,,,," 268",",,S"," 372","H,,S" "CD000064751","2017-04-08","13.217","18.317","334.0","ATI, CD",,,,," 279",",,S"," 396","H,,S" "CD000064751","2017-04-09","13.217","18.317","334.0","ATI, CD",,,,," 310",",,S"," 394","H,,S" "CD000064751","2017-04-11","13.217","18.317","334.0","ATI, CD",,,,," 276",",,S"," 383","H,,S" "CD000064751","2017-04-13","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 342","H,,S" "CD000064751","2017-04-15","13.217","18.317","334.0","ATI, CD",,,,," 284",",,S"," 354","H,,S" "CD000064751","2017-04-19","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 352","H,,S" "CD000064751","2017-04-21","13.217","18.317","334.0","ATI, CD",,,,," 276",",,S"," 377","H,,S" "CD000064751","2017-04-29","13.217","18.317","334.0","ATI, CD",,,,," 247",",,S"," 389","H,,S" "CD000064751","2017-05-13","13.217","18.317","334.0","ATI, CD",,,,," 269",",,S"," 398","H,,S" "CD000064751","2017-05-15","13.217","18.317","334.0","ATI, CD",,,,," 251",",,S"," 365","H,,S" "CD000064751","2017-05-16","13.217","18.317","334.0","ATI, CD",,,,," 278",",,S"," 352","H,,S" "CD000064751","2017-05-19","13.217","18.317","334.0","ATI, CD",,,,," 263",",,S"," 382","H,,S" "CD000064751","2017-05-23","13.217","18.317","334.0","ATI, CD",,,,," 293",",,S"," 358","H,,S" "CD000064751","2017-05-24","13.217","18.317","334.0","ATI, CD",,,,," 299",",,S"," 357","H,,S" "CD000064751","2017-05-28","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 378","H,,S" "CD000064751","2017-05-30","13.217","18.317","334.0","ATI, CD",,,,," 306",",,S"," 367","H,,S" "CD000064751","2017-06-03","13.217","18.317","334.0","ATI, CD",,,,,,," 276","H,,S" "CD000064751","2017-06-04","13.217","18.317","334.0","ATI, CD",,,,," 213",",,S"," 308","H,,S" "CD000064751","2017-06-05","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 352","H,,S" "CD000064751","2017-06-06","13.217","18.317","334.0","ATI, CD",,,,," 259",",,S"," 349","H,,S" "CD000064751","2017-06-07","13.217","18.317","334.0","ATI, CD",,,,," 276",",,S"," 376","H,,S" "CD000064751","2017-06-09","13.217","18.317","334.0","ATI, CD",,,,," 281",",,S"," 366","H,,S" "CD000064751","2017-06-11","13.217","18.317","334.0","ATI, CD",,,,," 308",",,S"," 361","H,,S" "CD000064751","2017-06-12","13.217","18.317","334.0","ATI, CD"," 99",",,S",,," 246",",,S"," 339","H,,S" "CD000064751","2017-06-13","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 259",",,S"," 322","H,,S" "CD000064751","2017-06-14","13.217","18.317","334.0","ATI, CD",,,,," 253",",,S"," 333","H,,S" "CD000064751","2017-06-15","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 366","H,,S" "CD000064751","2017-06-17","13.217","18.317","334.0","ATI, CD"," 140",",,S",,," 223",",,S"," 303","H,,S" "CD000064751","2017-06-19","13.217","18.317","334.0","ATI, CD",,,,," 232",",,S"," 288","H,,S" "CD000064751","2017-06-20","13.217","18.317","334.0","ATI, CD",,,,," 252",",,S"," 335","H,,S" "CD000064751","2017-06-21","13.217","18.317","334.0","ATI, CD",,,,," 243",",,S"," 314","H,,S" "CD000064751","2017-06-22","13.217","18.317","334.0","ATI, CD",,,,," 256",",,S"," 330","H,,S" "CD000064751","2017-06-23","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 271","H,,S" "CD000064751","2017-06-27","13.217","18.317","334.0","ATI, CD",,,,," 263",",,S"," 362","H,,S" "CD000064751","2017-06-28","13.217","18.317","334.0","ATI, CD",,,,," 264",",,S"," 320","H,,S" "CD000064751","2017-07-17","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 326","H,,S" "CD000064751","2017-07-18","13.217","18.317","334.0","ATI, CD"," 259",",,S",,," 212",",,S"," 278","H,,S" "CD000064751","2017-07-19","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 232",",,S"," 312","H,,S" "CD000064751","2017-07-21","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 313","H,,S" "CD000064751","2017-07-22","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 321","H,,S" "CD000064751","2017-07-24","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 333","H,,S" "CD000064751","2017-07-25","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 312","H,,S" "CD000064751","2017-07-26","13.217","18.317","334.0","ATI, CD",,,,," 257",",,S"," 318","H,,S" "CD000064751","2017-07-28","13.217","18.317","334.0","ATI, CD"," 71",",,S",,," 244",",,S"," 313","H,,S" "CD000064751","2017-07-29","13.217","18.317","334.0","ATI, CD"," 0",",,S",,,,," 292","H,,S" "CD000064751","2017-08-20","13.217","18.317","334.0","ATI, CD"," 99",",,S",,," 215",",,S"," 247","H,,S" "CD000064751","2017-08-22","13.217","18.317","334.0","ATI, CD",,,,," 211",",,S"," 280","H,,S" "CD000064751","2017-08-23","13.217","18.317","334.0","ATI, CD",,,,," 239",",,S"," 310","H,,S" "CD000064751","2017-08-25","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 318","H,,S" "CD000064751","2017-08-30","13.217","18.317","334.0","ATI, CD",,,,," 221",",,S"," 267","H,,S" "CD000064751","2017-09-08","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 312","H,,S" "CD000064751","2017-09-09","13.217","18.317","334.0","ATI, CD",,,,," 228",",,S"," 305","H,,S" "CD000064751","2017-09-10","13.217","18.317","334.0","ATI, CD",,,,," 241",",,S"," 336","H,,S" "CD000064751","2017-09-11","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 328","H,,S" "CD000064751","2017-09-12","13.217","18.317","334.0","ATI, CD",,,,," 247",",,S"," 336","H,,S" "CD000064751","2017-09-15","13.217","18.317","334.0","ATI, CD"," 71",",,S",,," 210",",,S"," 262","H,,S" "CD000064751","2017-09-16","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 240",",,S"," 310","H,,S" "CD000064751","2017-09-17","13.217","18.317","334.0","ATI, CD"," 10",",,S",,," 224",",,S"," 299","H,,S" "CD000064751","2017-09-18","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 249",",,S"," 307","H,,S" "CD000064751","2017-09-19","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 319","H,,S" "CD000064751","2017-09-20","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 338","H,,S" "CD000064751","2017-09-21","13.217","18.317","334.0","ATI, CD",,,,," 242",",,S"," 334","H,,S" "CD000064751","2017-09-22","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 298","H,,S" "CD000064751","2017-09-23","13.217","18.317","334.0","ATI, CD",,,,," 229",",,S"," 347","H,,S" "CD000064751","2017-09-24","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 320","H,,S" "CD000064751","2017-09-25","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 322","H,,S" "CD000064751","2017-09-30","13.217","18.317","334.0","ATI, CD",,,,," 256",",,S"," 348","H,,S" "CD000064751","2017-10-01","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 348","H,,S" "CD000064751","2017-10-02","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 349","H,,S" "CD000064751","2017-10-03","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 329","H,,S" "CD000064751","2017-10-04","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 321","H,,S" "CD000064751","2017-10-05","13.217","18.317","334.0","ATI, CD",,,,," 252",",,S"," 356","H,,S" "CD000064751","2017-10-06","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 361","H,,S" "CD000064751","2017-10-08","13.217","18.317","334.0","ATI, CD",,,,,,," 348","H,,S" "CD000064751","2017-10-09","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 356","H,,S" "CD000064751","2017-10-10","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 357","H,,S" "CD000064751","2017-10-11","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 351","H,,S" "CD000064751","2017-10-13","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 329","H,,S" "CD000064751","2017-10-14","13.217","18.317","334.0","ATI, CD",,,,," 231",",,S"," 335","H,,S" "CD000064751","2017-10-16","13.217","18.317","334.0","ATI, CD",,,,," 219",",,S"," 337","H,,S" "CD000064751","2017-10-17","13.217","18.317","334.0","ATI, CD",,,,," 219",",,S"," 335","H,,S" "CD000064751","2017-10-19","13.217","18.317","334.0","ATI, CD",,,,," 228",",,S"," 332","H,,S" "CD000064751","2017-10-20","13.217","18.317","334.0","ATI, CD",,,,," 197",",,S"," 341","H,,S" "CD000064751","2017-10-21","13.217","18.317","334.0","ATI, CD",,,,," 194",",,S"," 348","H,,S" "CD000064751","2017-10-24","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 353","H,,S" "CD000064751","2017-10-25","13.217","18.317","334.0","ATI, CD",,,,," 218",",,S"," 352","H,,S" "CD000064751","2017-10-26","13.217","18.317","334.0","ATI, CD",,,,," 231",",,S"," 349","H,,S" "CD000064751","2017-10-30","13.217","18.317","334.0","ATI, CD",,,,," 227",",,S"," 312","H,,S" "CD000064751","2017-11-01","13.217","18.317","334.0","ATI, CD",,,,," 221",",,S"," 342","H,,S" "CD000064751","2017-11-02","13.217","18.317","334.0","ATI, CD",,,,," 211",",,S"," 351","H,,S" "CD000064751","2017-11-03","13.217","18.317","334.0","ATI, CD",,,,," 218",",,S"," 325","H,,S" "CD000064751","2017-11-05","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 316","H,,S" "CD000064751","2017-11-06","13.217","18.317","334.0","ATI, CD",,,,," 194",",,S"," 309","H,,S" "CD000064751","2017-11-16","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 345","H,,S" "CD000064751","2017-11-17","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 345","H,,S" "CD000064751","2017-11-18","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 340","H,,S" "CD000064751","2017-11-19","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 338","H,,S" "CD000064751","2017-11-20","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 320","H,,S" "CD000064751","2017-11-21","13.217","18.317","334.0","ATI, CD",,,,," 216",",,S"," 325","H,,S" "CD000064751","2017-11-23","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 261","H,,S" "CD000064751","2017-11-27","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 282","H,,S" "CD000064751","2018-01-08","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 262","H,,S" "CD000064751","2018-01-09","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 287","H,,S" "CD000064751","2018-01-15","13.217","18.317","334.0","ATI, CD",,,,," 139",",,S"," 244","H,,S" "CD000064751","2018-01-19","13.217","18.317","334.0","ATI, CD",,,,," 129",",,S"," 242","H,,S" "CD000064751","2018-01-20","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 258","H,,S" "CD000064751","2018-01-21","13.217","18.317","334.0","ATI, CD",,,,," 112",",,S"," 278","H,,S" "CD000064751","2018-01-22","13.217","18.317","334.0","ATI, CD",,,,," 149",",,S"," 281","H,,S" "CD000064751","2018-01-23","13.217","18.317","334.0","ATI, CD",,,,," 116",",,S"," 248","H,,S" "CD000064751","2018-01-25","13.217","18.317","334.0","ATI, CD",,,,," 136",",,S"," 234","H,,S" "CD000064751","2018-01-26","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 232","H,,S" "CD000064751","2018-01-27","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 229","H,,S" "CD000064751","2018-02-05","13.217","18.317","334.0","ATI, CD",,,,," 164",",,S"," 308","H,,S" "CD000064751","2018-02-13","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 320","H,,S" "CD000064751","2018-02-14","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 291","H,,S" "CD000064751","2018-02-16","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 315","H,,S" "CD000064751","2018-02-17","13.217","18.317","334.0","ATI, CD",,,,," 207",",,S"," 306","H,,S" "CD000064751","2018-02-18","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 309","H,,S" "CD000064751","2018-02-19","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 321","H,,S" "CD000064751","2018-02-21","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 339","H,,S" "CD000064751","2018-02-22","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 345","H,,S" "CD000064751","2018-02-23","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 343","H,,S" "CD000064751","2018-02-24","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 352","H,,S" "CD000064751","2018-02-25","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 347","H,,S" "CD000064751","2018-02-26","13.217","18.317","334.0","ATI, CD",,,,," 229",",,S"," 338","H,,S" "CD000064751","2018-02-27","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 349","H,,S" "CD000064751","2018-02-28","13.217","18.317","334.0","ATI, CD",,,,," 242",",,S"," 353","H,,S" "CD000064751","2018-03-01","13.217","18.317","334.0","ATI, CD",,,,," 239",",,S"," 348","H,,S" "CD000064751","2018-03-02","13.217","18.317","334.0","ATI, CD",,,,,,," 341","H,,S" "CD000064751","2018-03-08","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 343","H,,S" "CD000064751","2018-03-09","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 339","H,,S" "CD000064751","2018-03-10","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 352","H,,S" "CD000064751","2018-03-11","13.217","18.317","334.0","ATI, CD",,,,," 216",",,S"," 348","H,,S" "CD000064751","2018-03-13","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 357","H,,S" "CD000064751","2018-03-14","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 343","H,,S" "CD000064751","2018-03-15","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 342","H,,S" "CD000064751","2018-03-16","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 352","H,,S" "CD000064751","2018-03-17","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 354","H,,S" "CD000064751","2018-03-18","13.217","18.317","334.0","ATI, CD",,,,," 203",",,S"," 343","H,,S" "CD000064751","2018-03-19","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 362","H,,S" "CD000064751","2018-03-20","13.217","18.317","334.0","ATI, CD",,,,," 221",",,S"," 370","H,,S" "CD000064751","2018-03-24","13.217","18.317","334.0","ATI, CD",,,,," 262",",,S"," 343","H,,S" "CD000064751","2018-03-26","13.217","18.317","334.0","ATI, CD",,,,," 278",",,S"," 339","H,,S" "CD000064751","2018-03-27","13.217","18.317","334.0","ATI, CD",,,,," 259",",,S"," 359","H,,S" "CD000064751","2018-03-29","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 313","H,,S" "CD000064751","2018-03-30","13.217","18.317","334.0","ATI, CD",,,,," 247",",,S"," 332","H,,S" "CD000064751","2018-03-31","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 315","H,,S" "CD000064751","2018-04-02","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 354","H,,S" "CD000064751","2018-04-03","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 357","H,,S" "CD000064751","2018-04-04","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 360","H,,S" "CD000064751","2018-04-05","13.217","18.317","334.0","ATI, CD",,,,," 247",",,S"," 362","H,,S" "CD000064751","2018-04-06","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 360","H,,S" "CD000064751","2018-04-07","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 362","H,,S" "CD000064751","2018-04-08","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 360","H,,S" "CD000064751","2018-04-09","13.217","18.317","334.0","ATI, CD",,,,," 211",",,S"," 350","H,,S" "CD000064751","2018-04-10","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 360","H,,S" "CD000064751","2018-04-11","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 355","H,,S" "CD000064751","2018-04-12","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 359","H,,S" "CD000064751","2018-04-13","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 361","H,,S" "CD000064751","2018-04-14","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 373","H,,S" "CD000064751","2018-04-16","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 392","H,,S" "CD000064751","2018-04-17","13.217","18.317","334.0","ATI, CD",,,,," 228",",,S"," 389","H,,S" "CD000064751","2018-04-18","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 386","H,,S" "CD000064751","2018-04-19","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 373","H,,S" "CD000064751","2018-04-20","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 369","H,,S" "CD000064751","2018-04-21","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 386","H,,S" "CD000064751","2018-04-23","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 393","H,,S" "CD000064751","2018-04-24","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 397","H,,S" "CD000064751","2018-04-25","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 401","H,,S" "CD000064751","2018-04-26","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 386","H,,S" "CD000064751","2018-04-27","13.217","18.317","334.0","ATI, CD",,,,," 256",",,S"," 381","H,,S" "CD000064751","2018-04-28","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 367","H,,S" "CD000064751","2018-05-02","13.217","18.317","334.0","ATI, CD",,,,," 267",",,S"," 401","H,,S" "CD000064751","2018-05-04","13.217","18.317","334.0","ATI, CD",,,,," 310",",,S"," 404","H,,S" "CD000064751","2018-05-05","13.217","18.317","334.0","ATI, CD",,,,," 311",",,S"," 390","H,,S" "CD000064751","2018-05-06","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 387","H,,S" "CD000064751","2018-05-07","13.217","18.317","334.0","ATI, CD",,,,," 320",",,S"," 397","H,,S" "CD000064751","2018-05-08","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 367","H,,S" "CD000064751","2018-05-09","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 369","H,,S" "CD000064751","2018-05-10","13.217","18.317","334.0","ATI, CD",,,,," 292",",,S"," 369","H,,S" "CD000064751","2018-05-11","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 388","H,,S" "CD000064751","2018-05-12","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 393","H,,S" "CD000064751","2018-05-14","13.217","18.317","334.0","ATI, CD",,,,," 311",",,S"," 362","H,,S" "CD000064751","2018-05-17","13.217","18.317","334.0","ATI, CD",,,,," 310",",,S"," 395","H,,S" "CD000064751","2018-05-18","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 386","H,,S" "CD000064751","2018-05-19","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 381","H,,S" "CD000064751","2018-05-20","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 396","H,,S" "CD000064751","2018-05-21","13.217","18.317","334.0","ATI, CD",,,,," 294",",,S"," 356","H,,S" "CD000064751","2018-05-22","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 372","H,,S" "CD000064751","2018-05-24","13.217","18.317","334.0","ATI, CD",,,,," 282",",,S"," 378","H,,S" "CD000064751","2018-05-25","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 354","H,,S" "CD000064751","2018-05-27","13.217","18.317","334.0","ATI, CD",,,,," 219",",,S"," 344","H,,S" "CD000064751","2018-05-28","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 359","H,,S" "CD000064751","2018-05-29","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 358","H,,S" "CD000064751","2018-05-30","13.217","18.317","334.0","ATI, CD",,,,," 271",",,S"," 382","H,,S" "CD000064751","2018-05-31","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 383","H,,S" "CD000064751","2018-06-01","13.217","18.317","334.0","ATI, CD",,,,," 316",",,S"," 360","H,,S" "CD000064751","2018-06-02","13.217","18.317","334.0","ATI, CD",,,,," 289",",,S"," 366","H,,S" "CD000064751","2018-06-03","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 370","H,,S" "CD000064751","2018-06-04","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 371","H,,S" "CD000064751","2018-06-05","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 376","H,,S" "CD000064751","2018-06-06","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 372","H,,S" "CD000064751","2018-06-07","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 379","H,,S" "CD000064751","2018-06-08","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 372","H,,S" "CD000064751","2018-06-09","13.217","18.317","334.0","ATI, CD",,,,," 284",",,S"," 366","H,,S" "CD000064751","2018-06-10","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 290",",,S"," 370","H,,S" "CD000064751","2018-06-11","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 361","H,,S" "CD000064751","2018-06-13","13.217","18.317","334.0","ATI, CD",,,,," 286",",,S"," 368","H,,S" "CD000064751","2018-06-14","13.217","18.317","334.0","ATI, CD",,,,," 276",",,S"," 357","H,,S" "CD000064751","2018-06-16","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 363","H,,S" "CD000064751","2018-06-17","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 346","H,,S" "CD000064751","2018-06-18","13.217","18.317","334.0","ATI, CD",,,,," 264",",,S"," 344","H,,S" "CD000064751","2018-09-01","13.217","18.317","334.0","ATI, CD",,,,," 239",",,S"," 355","H,,S" "CD000064751","2018-09-02","13.217","18.317","334.0","ATI, CD",,,,," 229",",,S"," 355","H,,S" "CD000064751","2018-09-05","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 336","H,,S" "CD000064751","2018-09-06","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 338","H,,S" "CD000064751","2018-09-07","13.217","18.317","334.0","ATI, CD",,,,," 244",",,S"," 308","H,,S" "CD000064751","2018-09-08","13.217","18.317","334.0","ATI, CD"," 109",",,S",,," 215",",,S"," 257","H,,S" "CD000064751","2018-09-09","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 245",",,S"," 282","H,,S" "CD000064751","2018-09-10","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 294","H,,S" "CD000064751","2018-09-11","13.217","18.317","334.0","ATI, CD",,,,," 246",",,S"," 308","H,,S" "CD000064751","2018-09-12","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 315","H,,S" "CD000064751","2018-09-13","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 216",",,S"," 271","H,,S" "CD000064751","2018-09-14","13.217","18.317","334.0","ATI, CD"," 10",",,S",,," 225",",,S"," 277","H,,S" "CD000064751","2018-09-15","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 246",",,S"," 330","H,,S" "CD000064751","2018-09-19","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 336","H,,S" "CD000064751","2018-09-22","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 345","H,,S" "CD000064751","2018-09-23","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 328","H,,S" "CD000064751","2018-09-24","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 245",",,S"," 320","H,,S" "CD000064751","2018-09-25","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 329","H,,S" "CD000064751","2018-09-26","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 338","H,,S" "CD000064751","2018-09-27","13.217","18.317","334.0","ATI, CD",,,,," 234",",,S"," 327","H,,S" "CD000064751","2018-09-28","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 342","H,,S" "CD000064751","2018-09-29","13.217","18.317","334.0","ATI, CD",,,,," 249",",,S"," 352","H,,S" "CD000064751","2018-09-30","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 338","H,,S" "CD000064751","2018-10-01","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 327","H,,S" "CD000064751","2018-10-02","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 326","H,,S" "CD000064751","2018-10-04","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 317","H,,S" "CD000064751","2018-10-06","13.217","18.317","334.0","ATI, CD",,,,," 239",",,S"," 333","H,,S" "CD000064751","2018-10-07","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 331","H,,S" "CD000064751","2018-10-08","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 339","H,,S" "CD000064751","2018-10-09","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 354","H,,S" "CD000064751","2018-10-10","13.217","18.317","334.0","ATI, CD",,,,," 244",",,S"," 353","H,,S" "CD000064751","2018-10-11","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 347","H,,S" "CD000064751","2018-10-12","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 343","H,,S" "CD000064751","2018-10-13","13.217","18.317","334.0","ATI, CD",,,,," 214",",,S"," 334","H,,S" "CD000064751","2018-10-14","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 339","H,,S" "CD000064751","2018-10-15","13.217","18.317","334.0","ATI, CD",,,,," 222",",,S"," 340","H,,S" "CD000064751","2018-10-16","13.217","18.317","334.0","ATI, CD",,,,," 191",",,S"," 320","H,,S" "CD000064751","2018-10-17","13.217","18.317","334.0","ATI, CD",,,,," 176",",,S"," 330","H,,S" "CD000064751","2018-10-18","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 344","H,,S" "CD000064751","2018-10-19","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 339","H,,S" "CD000064751","2018-10-20","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 338","H,,S" "CD000064751","2018-10-22","13.217","18.317","334.0","ATI, CD",,,,,,," 342","H,,S" "CD000064751","2018-10-24","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 325","H,,S" "CD000064751","2018-10-25","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 341","H,,S" "CD000064751","2018-10-26","13.217","18.317","334.0","ATI, CD",,,,," 228",",,S"," 341","H,,S" "CD000064751","2018-10-28","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 356","H,,S" "CD000064751","2018-11-02","13.217","18.317","334.0","ATI, CD",,,,,,," 339","H,,S" "CD000064751","2018-11-03","13.217","18.317","334.0","ATI, CD",,,,," 204",",,S"," 337","H,,S" "CD000064751","2018-11-04","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 339","H,,S" "CD000064751","2018-11-05","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 341","H,,S" "CD000064751","2018-11-07","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 312","H,,S" "CD000064751","2018-11-08","13.217","18.317","334.0","ATI, CD",,,,," 182",",,S"," 303","H,,S" "CD000064751","2018-11-10","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 299","H,,S" "CD000064751","2018-11-11","13.217","18.317","334.0","ATI, CD",,,,," 206",",,S"," 319","H,,S" "CD000064751","2018-11-12","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 321","H,,S" "CD000064751","2018-11-13","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 311","H,,S" "CD000064751","2018-11-14","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 329","H,,S" "CD000064751","2018-11-15","13.217","18.317","334.0","ATI, CD",,,,," 193",",,S"," 334","H,,S" "CD000064751","2018-11-16","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 307","H,,S" "CD000064751","2018-11-18","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 306","H,,S" "CD000064751","2018-11-20","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 322","H,,S" "CD000064751","2018-11-21","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 321","H,,S" "CD000064751","2018-11-24","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 304","H,,S" "CD000064751","2018-11-26","13.217","18.317","334.0","ATI, CD",,,,,,," 298","H,,S" "CD000064751","2018-11-27","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 287","H,,S" "CD000064751","2018-11-29","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","2018-11-30","13.217","18.317","334.0","ATI, CD",,,,," 173",",,S"," 292","H,,S" "CD000064751","2018-12-02","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 310","H,,S" "CD000064751","2018-12-03","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 301","H,,S" "CD000064751","2018-12-04","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 300","H,,S" "CD000064751","2018-12-05","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 290","H,,S" "CD000064751","2018-12-06","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 274","H,,S" "CD000064751","2018-12-09","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 263","H,,S" "CD000064751","2018-12-10","13.217","18.317","334.0","ATI, CD",,,,," 158",",,S"," 260","H,,S" "CD000064751","2018-12-11","13.217","18.317","334.0","ATI, CD",,,,,,," 262","H,,S" "CD000064751","2018-12-12","13.217","18.317","334.0","ATI, CD",,,,,,," 273","H,,S" "CD000064751","2018-12-13","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 284","H,,S" "CD000064751","2018-12-15","13.217","18.317","334.0","ATI, CD",,,,," 146",",,S"," 285","H,,S" "CD000064751","2018-12-17","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 263","H,,S" "CD000064751","2018-12-18","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 258","H,,S" "CD000064751","2018-12-19","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 233","H,,S" "CD000064751","2018-12-20","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 229","H,,S" "CD000064751","2018-12-23","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 234","H,,S" "CD000064751","2018-12-24","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 224","H,,S" "CD000064751","2018-12-26","13.217","18.317","334.0","ATI, CD",,,,," 124",",,S"," 232","H,,S" "CD000064751","2018-12-29","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 248","H,,S" "CD000064751","2019-01-01","13.217","18.317","334.0","ATI, CD",,,,,,," 259","H,,S" "CD000064751","2019-01-02","13.217","18.317","334.0","ATI, CD",,,,," 153",",,S"," 245","H,,S" "CD000064751","2019-01-03","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 249","H,,S" "CD000064751","2019-01-04","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 263","H,,S" "CD000064751","2019-01-05","13.217","18.317","334.0","ATI, CD",,,,," 144",",,S"," 261","H,,S" "CD000064751","2019-01-07","13.217","18.317","334.0","ATI, CD",,,,,,," 241","H,,S" "CD000064751","2019-01-08","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 233","H,,S" "CD000064751","2019-01-09","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 236","H,,S" "CD000064751","2019-01-10","13.217","18.317","334.0","ATI, CD",,,,," 126",",,S"," 233","H,,S" "CD000064751","2019-01-11","13.217","18.317","334.0","ATI, CD",,,,,,," 282","H,,S" "CD000064751","2019-01-12","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 292","H,,S" "CD000064751","2019-01-14","13.217","18.317","334.0","ATI, CD",,,,," 144",",,S"," 281","H,,S" "CD000064751","2019-01-15","13.217","18.317","334.0","ATI, CD",,,,," 142",",,S"," 263","H,,S" "CD000064751","2019-01-16","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 243","H,,S" "CD000064751","2019-01-17","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 246","H,,S" "CD000064751","2019-01-18","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 249","H,,S" "CD000064751","2019-01-20","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 259","H,,S" "CD000064751","2019-01-21","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 266","H,,S" "CD000064751","2019-01-22","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 297","H,,S" "CD000064751","2019-01-23","13.217","18.317","334.0","ATI, CD",,,,," 186",",,S"," 302","H,,S" "CD000064751","2019-01-24","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 301","H,,S" "CD000064751","2019-01-26","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 322","H,,S" "CD000064751","2019-01-28","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 322","H,,S" "CD000064751","2019-01-29","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 316","H,,S" "CD000064751","2019-02-04","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 300","H,,S" "CD000064751","2019-02-05","13.217","18.317","334.0","ATI, CD",,,,," 174",",,S"," 304","H,,S" "CD000064751","2019-02-06","13.217","18.317","334.0","ATI, CD",,,,," 176",",,S"," 283","H,,S" "CD000064751","2019-02-08","13.217","18.317","334.0","ATI, CD",,,,," 146",",,S"," 251","H,,S" "CD000064751","2019-02-10","13.217","18.317","334.0","ATI, CD",,,,," 166",",,S"," 267","H,,S" "CD000064751","2019-02-11","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 241","H,,S" "CD000064751","2019-02-12","13.217","18.317","334.0","ATI, CD",,,,,,," 256","H,,S" "CD000064751","2019-02-13","13.217","18.317","334.0","ATI, CD",,,,,,," 260","H,,S" "CD000064751","2019-02-14","13.217","18.317","334.0","ATI, CD",,,,," 176",",,S"," 269","H,,S" "CD000064751","2019-02-15","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 262","H,,S" "CD000064751","2019-02-16","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 243","H,,S" "CD000064751","2019-02-17","13.217","18.317","334.0","ATI, CD",,,,," 148",",,S"," 248","H,,S" "CD000064751","2019-02-19","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 278","H,,S" "CD000064751","2019-02-20","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 279","H,,S" "CD000064751","2019-02-21","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 309","H,,S" "CD000064751","2019-02-22","13.217","18.317","334.0","ATI, CD",,,,,,," 304","H,,S" "CD000064751","2019-02-23","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2019-02-25","13.217","18.317","334.0","ATI, CD",,,,,,," 295","H,,S" "CD000064751","2019-02-26","13.217","18.317","334.0","ATI, CD",,,,," 196",",,S"," 271","H,,S" "CD000064751","2019-02-27","13.217","18.317","334.0","ATI, CD",,,,," 212",",,S"," 298","H,,S" "CD000064751","2019-02-28","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 280","H,,S" "CD000064751","2019-03-01","13.217","18.317","334.0","ATI, CD",,,,,,," 300","H,,S" "CD000064751","2019-03-06","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 333","H,,S" "CD000064751","2019-03-08","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 339","H,,S" "CD000064751","2019-03-09","13.217","18.317","334.0","ATI, CD",,,,," 218",",,S"," 334","H,,S" "CD000064751","2019-03-10","13.217","18.317","334.0","ATI, CD",,,,," 199",",,S"," 319","H,,S" "CD000064751","2019-03-11","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 316","H,,S" "CD000064751","2019-03-12","13.217","18.317","334.0","ATI, CD",,,,,,," 327","H,,S" "CD000064751","2019-03-14","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 313","H,,S" "CD000064751","2019-03-15","13.217","18.317","334.0","ATI, CD",,,,,,," 314","H,,S" "CD000064751","2019-03-16","13.217","18.317","334.0","ATI, CD",,,,," 195",",,S"," 311","H,,S" "CD000064751","2019-03-17","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 319","H,,S" "CD000064751","2019-03-18","13.217","18.317","334.0","ATI, CD",,,,,,," 316","H,,S" "CD000064751","2019-03-19","13.217","18.317","334.0","ATI, CD",,,,,,," 318","H,,S" "CD000064751","2019-03-20","13.217","18.317","334.0","ATI, CD",,,,,,," 330","H,,S" "CD000064751","2019-03-21","13.217","18.317","334.0","ATI, CD",,,,,,," 332","H,,S" "CD000064751","2019-03-22","13.217","18.317","334.0","ATI, CD",,,,," 212",",,S"," 374","H,,S" "CD000064751","2019-03-23","13.217","18.317","334.0","ATI, CD",,,,,,," 385","H,,S" "CD000064751","2019-03-24","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2019-03-25","13.217","18.317","334.0","ATI, CD",,,,,,," 351","H,,S" "CD000064751","2019-03-26","13.217","18.317","334.0","ATI, CD",,,,,,," 338","H,,S" "CD000064751","2019-03-27","13.217","18.317","334.0","ATI, CD",,,,," 232",",,S"," 356","H,,S" "CD000064751","2019-03-28","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 351","H,,S" "CD000064751","2019-03-29","13.217","18.317","334.0","ATI, CD",,,,," 249",",,S"," 361","H,,S" "CD000064751","2019-03-30","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 362","H,,S" "CD000064751","2019-04-01","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 339","H,,S" "CD000064751","2019-04-06","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 366","H,,S" "CD000064751","2019-04-07","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 384","H,,S" "CD000064751","2019-04-08","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 374","H,,S" "CD000064751","2019-04-09","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 385","H,,S" "CD000064751","2019-04-10","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 378","H,,S" "CD000064751","2019-04-13","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 371","H,,S" "CD000064751","2019-04-14","13.217","18.317","334.0","ATI, CD",,,,," 256",",,S"," 368","H,,S" "CD000064751","2019-04-15","13.217","18.317","334.0","ATI, CD",,,,,,," 335","H,,S" "CD000064751","2019-04-16","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 338","H,,S" "CD000064751","2019-04-17","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 347","H,,S" "CD000064751","2019-04-18","13.217","18.317","334.0","ATI, CD",,,,,,," 362","H,,S" "CD000064751","2019-04-19","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 374","H,,S" "CD000064751","2019-04-20","13.217","18.317","334.0","ATI, CD",,,,," 297",",,S"," 378","H,,S" "CD000064751","2019-04-21","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 382","H,,S" "CD000064751","2019-04-23","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 389","H,,S" "CD000064751","2019-04-24","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 363","H,,S" "CD000064751","2019-04-25","13.217","18.317","334.0","ATI, CD",,,,," 222",",,S"," 365","H,,S" "CD000064751","2019-04-26","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 365","H,,S" "CD000064751","2019-04-27","13.217","18.317","334.0","ATI, CD",,,,," 229",",,S"," 354","H,,S" "CD000064751","2019-04-28","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 367","H,,S" "CD000064751","2019-05-05","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 387","H,,S" "CD000064751","2019-05-07","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 402","H,,S" "CD000064751","2019-05-09","13.217","18.317","334.0","ATI, CD",,,,," 272",",,S"," 395","H,,S" "CD000064751","2019-05-10","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 378","H,,S" "CD000064751","2019-05-11","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 394","H,,S" "CD000064751","2019-05-13","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 377","H,,S" "CD000064751","2019-05-14","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 378","H,,S" "CD000064751","2019-05-15","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 382","H,,S" "CD000064751","2019-05-16","13.217","18.317","334.0","ATI, CD",,,,," 257",",,S"," 362","H,,S" "CD000064751","2019-05-17","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 369","H,,S" "CD000064751","2019-05-18","13.217","18.317","334.0","ATI, CD",,,,,,," 370","H,,S" "CD000064751","2019-05-19","13.217","18.317","334.0","ATI, CD",,,,,,," 372","H,,S" "CD000064751","2019-05-20","13.217","18.317","334.0","ATI, CD",,,,," 304",",,S"," 372","H,,S" "CD000064751","2019-05-22","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 339","H,,S" "CD000064751","2019-05-23","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 368","H,,S" "CD000064751","2019-05-24","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 381","H,,S" "CD000064751","2019-05-25","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 388","H,,S" "CD000064751","2019-05-26","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 393","H,,S" "CD000064751","2019-05-27","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 370","H,,S" "CD000064751","2019-05-28","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 355","H,,S" "CD000064751","2019-05-29","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 366","H,,S" "CD000064751","2019-05-30","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 251",",,S"," 320","H,,S" "CD000064751","2019-05-31","13.217","18.317","334.0","ATI, CD"," 20",",,S",,,,," 288","H,,S" "CD000064751","2019-06-01","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 220",",,S"," 333","H,,S" "CD000064751","2019-06-02","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2019-06-03","13.217","18.317","334.0","ATI, CD",,,,,,," 367","H,,S" "CD000064751","2019-06-05","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 350","H,,S" "CD000064751","2019-06-16","13.217","18.317","334.0","ATI, CD",,,,," 222",",,S"," 353","H,,S" "CD000064751","2019-06-17","13.217","18.317","334.0","ATI, CD",,,,," 274",",,S"," 352","H,,S" "CD000064751","2019-06-18","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 358","H,,S" "CD000064751","2019-06-19","13.217","18.317","334.0","ATI, CD",,,,," 266",",,S"," 353","H,,S" "CD000064751","2019-06-20","13.217","18.317","334.0","ATI, CD"," 0",",,S",,,,," 318","H,,S" "CD000064751","2019-06-21","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 225",",,S"," 336","H,,S" "CD000064751","2019-06-22","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 336","H,,S" "CD000064751","2019-06-23","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 328","H,,S" "CD000064751","2019-06-25","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 359","H,,S" "CD000064751","2019-06-27","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 339","H,,S" "CD000064751","2019-06-28","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 348","H,,S" "CD000064751","2019-06-29","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 353","H,,S" "CD000064751","2019-06-30","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 356","H,,S" "CD000064751","2019-08-03","13.217","18.317","334.0","ATI, CD"," 249",",,S",,,,," 275","H,,S" "CD000064751","2019-08-04","13.217","18.317","334.0","ATI, CD"," 201",",,S",,,,," 214","H,,S" "CD000064751","2019-10-16","13.217","18.317","334.0","ATI, CD"," 8",",,S",,," 225",",,S"," 304","H,,S" "CD000064751","2019-10-17","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 222",",,S"," 312","H,,S" "CD000064751","2019-10-18","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 320","H,,S" "CD000064751","2019-10-23","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 334","H,,S" "CD000064751","2019-10-24","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 318","H,,S" "CD000064751","2019-10-25","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 327","H,,S" "CD000064751","2019-10-28","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 334","H,,S" "CD000064751","2019-10-31","13.217","18.317","334.0","ATI, CD",,,,,,," 317","H,,S" "CD000064751","2019-11-01","13.217","18.317","334.0","ATI, CD",,,,,,," 312","H,,S" "CD000064751","2019-11-08","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 311","H,,S" "CD000064751","2019-11-12","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 290","H,,S" "CD000064751","2019-11-21","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 310","H,,S" "CD000064751","2019-11-22","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 312","H,,S" "CD000064751","2019-11-25","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 312","H,,S" "CD000064751","2020-01-01","13.217","18.317","334.0","ATI, CD",,,,," 116",",,S"," 224","H,,S" "CD000064751","2020-01-05","13.217","18.317","334.0","ATI, CD",,,,," 128",",,S"," 225","H,,S" "CD000064751","2020-01-07","13.217","18.317","334.0","ATI, CD",,,,,,," 273","H,,S" "CD000064751","2020-01-12","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 284","H,,S" "CD000064751","2020-01-14","13.217","18.317","334.0","ATI, CD",,,,,,," 291","H,,S" "CD000064751","2020-01-21","13.217","18.317","334.0","ATI, CD",,,,," 106",",,S"," 251","H,,S" "CD000064751","2020-01-22","13.217","18.317","334.0","ATI, CD",,,,," 104",",,S"," 243","H,,S" "CD000064751","2020-01-23","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 220","H,,S" "CD000064751","2020-01-25","13.217","18.317","334.0","ATI, CD",,,,," 75",",,S"," 197","H,,S" "CD000064751","2020-01-26","13.217","18.317","334.0","ATI, CD",,,,," 75",",,S"," 224","H,,S" "CD000064751","2020-01-27","13.217","18.317","334.0","ATI, CD",,,,,,," 240","H,,S" "CD000064751","2020-01-28","13.217","18.317","334.0","ATI, CD",,,,," 90",",,S"," 251","H,,S" "CD000064751","2020-01-29","13.217","18.317","334.0","ATI, CD",,,,,,," 252","H,,S" "CD000064751","2020-02-02","13.217","18.317","334.0","ATI, CD",,,,," 90",",,S"," 242","H,,S" "CD000064751","2020-02-03","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 263","H,,S" "CD000064751","2020-02-05","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 251","H,,S" "CD000064751","2020-02-06","13.217","18.317","334.0","ATI, CD",,,,," 110",",,S"," 261","H,,S" "CD000064751","2020-02-07","13.217","18.317","334.0","ATI, CD",,,,," 120",",,S"," 263","H,,S" "CD000064751","2020-02-08","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 269","H,,S" "CD000064751","2020-02-16","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 255","H,,S" "CD000064751","2020-02-17","13.217","18.317","334.0","ATI, CD",,,,,,," 274","H,,S" "CD000064751","2020-02-18","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 274","H,,S" "CD000064751","2020-02-20","13.217","18.317","334.0","ATI, CD",,,,,,," 277","H,,S" "CD000064751","2020-02-23","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 285","H,,S" "CD000064751","2020-02-24","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 247","H,,S" "CD000064751","2020-02-28","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 294","H,,S" "CD000064751","2020-03-01","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 295","H,,S" "CD000064751","2020-03-03","13.217","18.317","334.0","ATI, CD",,,,,,," 318","H,,S" "CD000064751","2020-03-04","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 330","H,,S" "CD000064751","2020-03-05","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 307","H,,S" "CD000064751","2020-03-06","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 332","H,,S" "CD000064751","2020-03-08","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 335","H,,S" "CD000064751","2020-03-09","13.217","18.317","334.0","ATI, CD",,,,,,," 352","H,,S" "CD000064751","2020-03-10","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 353","H,,S" "CD000064751","2020-03-15","13.217","18.317","334.0","ATI, CD",,,,," 120",",,S"," 268","H,,S" "CD000064751","2020-03-16","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 276","H,,S" "CD000064751","2020-03-19","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 321","H,,S" "CD000064751","2020-03-20","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 322","H,,S" "CD000064751","2020-03-21","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 335","H,,S" "CD000064751","2020-03-23","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 365","H,,S" "CD000064751","2020-03-24","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 371","H,,S" "CD000064751","2020-03-26","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 378","H,,S" "CD000064751","2020-03-27","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 376","H,,S" "CD000064751","2020-03-28","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 367","H,,S" "CD000064751","2020-03-29","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 366","H,,S" "CD000064751","2020-03-30","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 368","H,,S" "CD000064751","2020-03-31","13.217","18.317","334.0","ATI, CD",,,,," 234",",,S"," 381","H,,S" "CD000064751","2020-04-01","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 372","H,,S" "CD000064751","2020-04-02","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 378","H,,S" "CD000064751","2020-04-03","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 398","H,,S" "CD000064751","2020-04-05","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 398","H,,S" "CD000064751","2020-04-06","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 397","H,,S" "CD000064751","2020-04-07","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 399","H,,S" "CD000064751","2020-04-08","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 376","H,,S" "CD000064751","2020-04-09","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 385","H,,S" "CD000064751","2020-04-10","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 364","H,,S" "CD000064751","2020-04-11","13.217","18.317","334.0","ATI, CD",,,,," 236",",,S"," 352","H,,S" "CD000064751","2020-04-12","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 345","H,,S" "CD000064751","2020-04-13","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 353","H,,S" "CD000064751","2020-04-14","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 341","H,,S" "CD000064751","2020-04-15","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 348","H,,S" "CD000064751","2020-04-18","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 353","H,,S" "CD000064751","2020-04-20","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 367","H,,S" "CD000064751","2020-04-21","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 378","H,,S" "CD000064751","2020-04-22","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 378","H,,S" "CD000064751","2020-04-23","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 377","H,,S" "CD000064751","2020-04-25","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 376","H,,S" "CD000064751","2020-04-26","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 371","H,,S" "CD000064751","2020-04-27","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 379","H,,S" "CD000064751","2020-04-30","13.217","18.317","334.0","ATI, CD",,,,,,," 390","H,,S" "CD000064751","2020-05-01","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 387","H,,S" "CD000064751","2020-05-02","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 392","H,,S" "CD000064751","2020-05-03","13.217","18.317","334.0","ATI, CD",,,,," 294",",,S"," 384","H,,S" "CD000064751","2020-05-04","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 357","H,,S" "CD000064751","2020-05-05","13.217","18.317","334.0","ATI, CD",,,,,,," 347","H,,S" "CD000064751","2020-05-07","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 344","H,,S" "CD000064751","2020-05-08","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 347","H,,S" "CD000064751","2020-05-09","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 351","H,,S" "CD000064751","2020-05-10","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 368","H,,S" "CD000064751","2020-05-12","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 363","H,,S" "CD000064751","2020-05-13","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 364","H,,S" "CD000064751","2020-05-17","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 365","H,,S" "CD000064751","2020-05-19","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 367","H,,S" "CD000064751","2020-05-22","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 366","H,,S" "CD000064751","2020-05-23","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 361","H,,S" "CD000064751","2020-05-24","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 370","H,,S" "CD000064751","2020-05-25","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 220",",,S"," 347","H,,S" "CD000064751","2020-05-26","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 240",",,S"," 352","H,,S" "CD000064751","2020-05-27","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 356","H,,S" "CD000064751","2020-05-28","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 364","H,,S" "CD000064751","2020-05-29","13.217","18.317","334.0","ATI, CD",,,,,,," 386","H,,S" "CD000064751","2020-05-30","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 391","H,,S" "CD000064751","2020-05-31","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 396","H,,S" "CD000064751","2020-06-01","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 369","H,,S" "CD000064751","2020-06-02","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 369","H,,S" "CD000064751","2020-06-03","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 367","H,,S" "CD000064751","2020-06-04","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 364","H,,S" "CD000064751","2020-06-05","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 364","H,,S" "CD000064751","2020-06-06","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 240",",,S"," 341","H,,S" "CD000064751","2020-06-07","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 255",",,S"," 361","H,,S" "CD000064751","2020-06-09","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 367","H,,S" "CD000064751","2020-06-11","13.217","18.317","334.0","ATI, CD"," 99",",,S",,," 185",",,S"," 323","H,,S" "CD000064751","2020-06-12","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 245",",,S"," 340","H,,S" "CD000064751","2020-06-13","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 343","H,,S" "CD000064751","2020-06-15","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 353","H,,S" "CD000064751","2020-06-17","13.217","18.317","334.0","ATI, CD",,,,,,," 346","H,,S" "CD000064751","2020-06-18","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 343","H,,S" "CD000064751","2020-06-19","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 344","H,,S" "CD000064751","2020-06-22","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 352","H,,S" "CD000064751","2020-06-23","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 362","H,,S" "CD000064751","2020-06-24","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 362","H,,S" "CD000064751","2020-06-25","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 349","H,,S" "CD000064751","2020-06-26","13.217","18.317","334.0","ATI, CD"," 30",",,S",,," 220",",,S"," 342","H,,S" "CD000064751","2020-06-27","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 260",",,S"," 350","H,,S" "CD000064751","2020-06-28","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 301","H,,S" "CD000064751","2020-06-29","13.217","18.317","334.0","ATI, CD"," 99",",,S",,," 240",",,S"," 333","H,,S" "CD000064751","2020-06-30","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 230",",,S"," 303","H,,S" "CD000064751","2020-07-01","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 313","H,,S" "CD000064751","2020-07-02","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 343","H,,S" "CD000064751","2020-07-04","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 230",",,S"," 332","H,,S" "CD000064751","2020-07-06","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 312","H,,S" "CD000064751","2020-07-07","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 329","H,,S" "CD000064751","2020-07-08","13.217","18.317","334.0","ATI, CD"," 20",",,S",,," 240",",,S"," 315","H,,S" "CD000064751","2020-07-10","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 329","H,,S" "CD000064751","2020-07-11","13.217","18.317","334.0","ATI, CD"," 290",",,S",,," 180",",,S"," 321","H,,S" "CD000064751","2020-07-12","13.217","18.317","334.0","ATI, CD"," 61",",,S",,," 175",",,S"," 291","H,,S" "CD000064751","2020-07-13","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 180",",,S"," 301","H,,S" "CD000064751","2020-07-15","13.217","18.317","334.0","ATI, CD"," 160",",,S",,," 185",",,S"," 279","H,,S" "CD000064751","2020-07-18","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 175",",,S"," 281","H,,S" "CD000064751","2020-07-20","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 293","H,,S" "CD000064751","2020-11-02","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2020-11-03","13.217","18.317","334.0","ATI, CD",,,,,,," 329","H,,S" "CD000064751","2020-11-04","13.217","18.317","334.0","ATI, CD",,,,,,," 328","H,,S" "CD000064751","2020-11-05","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 311","H,,S" "CD000064751","2020-11-06","13.217","18.317","334.0","ATI, CD",,,,," 136",",,S"," 297","H,,S" "CD000064751","2020-11-07","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 292","H,,S" "CD000064751","2020-11-08","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 301","H,,S" "CD000064751","2020-11-09","13.217","18.317","334.0","ATI, CD",,,,,,," 306","H,,S" "CD000064751","2020-11-13","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 322","H,,S" "CD000064751","2020-11-14","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 314","H,,S" "CD000064751","2020-11-15","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 287","H,,S" "CD000064751","2020-11-16","13.217","18.317","334.0","ATI, CD",,,,,,," 296","H,,S" "CD000064751","2020-11-17","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 294","H,,S" "CD000064751","2020-11-18","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 293","H,,S" "CD000064751","2020-11-19","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 315","H,,S" "CD000064751","2020-11-20","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 313","H,,S" "CD000064751","2020-11-21","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 304","H,,S" "CD000064751","2020-11-22","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 298","H,,S" "CD000064751","2020-11-24","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 304","H,,S" "CD000064751","2020-11-25","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 302","H,,S" "CD000064751","2020-11-27","13.217","18.317","334.0","ATI, CD",,,,," 120",",,S"," 286","H,,S" "CD000064751","2020-11-28","13.217","18.317","334.0","ATI, CD",,,,,,," 295","H,,S" "CD000064751","2020-11-29","13.217","18.317","334.0","ATI, CD",,,,,,," 290","H,,S" "CD000064751","2020-11-30","13.217","18.317","334.0","ATI, CD",,,,,,," 301","H,,S" "CD000064751","2020-12-02","13.217","18.317","334.0","ATI, CD",,,,,,," 297","H,,S" "CD000064751","2020-12-03","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 287","H,,S" "CD000064751","2020-12-07","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2020-12-08","13.217","18.317","334.0","ATI, CD",,,,,,," 319","H,,S" "CD000064751","2020-12-09","13.217","18.317","334.0","ATI, CD",,,,,,," 322","H,,S" "CD000064751","2020-12-10","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 318","H,,S" "CD000064751","2020-12-13","13.217","18.317","334.0","ATI, CD",,,,,,," 317","H,,S" "CD000064751","2020-12-14","13.217","18.317","334.0","ATI, CD",,,,,,," 310","H,,S" "CD000064751","2020-12-16","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 286","H,,S" "CD000064751","2020-12-18","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 276","H,,S" "CD000064751","2020-12-21","13.217","18.317","334.0","ATI, CD",,,,,,," 270","H,,S" "CD000064751","2020-12-22","13.217","18.317","334.0","ATI, CD",,,,,,," 262","H,,S" "CD000064751","2020-12-23","13.217","18.317","334.0","ATI, CD",,,,,,," 284","H,,S" "CD000064751","2020-12-24","13.217","18.317","334.0","ATI, CD",,,,,,," 277","H,,S" "CD000064751","2020-12-25","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 281","H,,S" "CD000064751","2020-12-30","13.217","18.317","334.0","ATI, CD",,,,,,," 264","H,,S" "CD000064751","2021-02-02","13.217","18.317","334.0","ATI, CD",,,,,,," 292","H,,S" "CD000064751","2021-02-03","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 277","H,,S" "CD000064751","2021-02-04","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 264","H,,S" "CD000064751","2021-03-01","13.217","18.317","334.0","ATI, CD",,,,," 156",",,S"," 310","H,,S" "CD000064751","2021-03-02","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 303","H,,S" "CD000064751","2021-03-03","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 294","H,,S" "CD000064751","2021-03-04","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 307","H,,S" "CD000064751","2021-03-05","13.217","18.317","334.0","ATI, CD",,,,,,," 313","H,,S" "CD000064751","2023-01-01","13.217","18.317","334.0","ATI, CD",,,,,,," 249","H,,S" "CD000064751","2023-01-02","13.217","18.317","334.0","ATI, CD",,,,,,," 232","H,,S" "CD000064751","2023-01-03","13.217","18.317","334.0","ATI, CD",,,,,,," 250","H,,S" "CD000064751","2023-01-04","13.217","18.317","334.0","ATI, CD",,,,,,," 258","H,,S" "CD000064751","2023-01-06","13.217","18.317","334.0","ATI, CD",,,,,,," 258","H,,S" "CD000064751","2023-01-09","13.217","18.317","334.0","ATI, CD",,,,," 98",",,S"," 255","H,,S" "CD000064751","2023-01-11","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 247","H,,S" "CD000064751","2023-01-12","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 251","H,,S" "CD000064751","2023-01-13","13.217","18.317","334.0","ATI, CD",,,,," 105",",,S"," 246","H,,S" "CD000064751","2023-01-15","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 278","H,,S" "CD000064751","2023-01-16","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 263","H,,S" "CD000064751","2023-01-17","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 242","H,,S" "CD000064751","2023-01-18","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 245","H,,S" "CD000064751","2023-01-19","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 279","H,,S" "CD000064751","2023-01-20","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 290","H,,S" "CD000064751","2023-01-21","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 281","H,,S" "CD000064751","2023-01-22","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 294","H,,S" "CD000064751","2023-01-23","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 290","H,,S" "CD000064751","2023-01-24","13.217","18.317","334.0","ATI, CD",,,,,,," 289","H,,S" "CD000064751","2023-01-25","13.217","18.317","334.0","ATI, CD",,,,,,," 283","H,,S" "CD000064751","2023-01-26","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 293","H,,S" "CD000064751","2023-01-27","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 301","H,,S" "CD000064751","2023-01-28","13.217","18.317","334.0","ATI, CD",,,,,,," 307","H,,S" "CD000064751","2023-01-29","13.217","18.317","334.0","ATI, CD",,,,," 175",",,S"," 319","H,,S" "CD000064751","2023-01-30","13.217","18.317","334.0","ATI, CD",,,,," 187",",,S"," 324","H,,S" "CD000064751","2023-01-31","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 323","H,,S" "CD000064751","2023-05-12","13.217","18.317","334.0","ATI, CD",,,,," 254",",,S"," 338","H,,S" "CD000064751","2023-05-13","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 383","H,,S" "CD000064751","2023-05-14","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 409","H,,S" "CD000064751","2023-05-26","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 374","H,,S" "CD000064751","2023-05-30","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 358","H,,S" "CD000064751","2023-05-31","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 371","H,,S" "CD000064751","2023-06-02","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 372","H,,S" "CD000064751","2023-06-04","13.217","18.317","334.0","ATI, CD",,,,,,," 340","H,,S" "CD000064751","2023-06-06","13.217","18.317","334.0","ATI, CD",,,,,,," 263","H,,S" "CD000064751","2023-06-08","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 311","H,,S" "CD000064751","2023-06-09","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 299","H,,S" "CD000064751","2023-06-10","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 294","H,,S" "CD000064751","2023-06-11","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 301","H,,S" "CD000064751","2023-06-15","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 324","H,,S" "CD000064751","2023-06-16","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 334","H,,S" "CD000064751","2023-06-18","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 331","H,,S" "CD000064751","2023-06-19","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 338","H,,S" "CD000064751","2023-06-21","13.217","18.317","334.0","ATI, CD"," 30",",,S",,," 260",",,S"," 327","H,,S" "CD000064751","2023-06-22","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 265",",,S"," 328","H,,S" "CD000064751","2023-06-23","13.217","18.317","334.0","ATI, CD"," 51",",,S",,," 250",",,S"," 318","H,,S" "CD000064751","2023-06-26","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 335","H,,S" "CD000064751","2023-06-27","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 331","H,,S" "CD000064751","2023-06-29","13.217","18.317","334.0","ATI, CD"," 170",",,S",,," 240",",,S"," 309","H,,S" "CD000064751","2023-06-30","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 270",",,S"," 348","H,,S" "CD000064751","2023-07-01","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 347","H,,S" "CD000064751","2023-07-10","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 316","H,,S" "CD000064751","2023-07-11","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 322","H,,S" "CD000064751","2023-07-14","13.217","18.317","334.0","ATI, CD"," 269",",,S",,," 220",",,S"," 313","H,,S" "CD000064751","2023-07-15","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 235",",,S"," 316","H,,S" "CD000064751","2023-07-16","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 323","H,,S" "CD000064751","2023-07-17","13.217","18.317","334.0","ATI, CD",,,,,,," 330","H,,S" "CD000064751","2023-07-19","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 322","H,,S" "CD000064751","2023-07-20","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 301","H,,S" "CD000064751","2023-07-21","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 320","H,,S" "CD000064751","2023-07-24","13.217","18.317","334.0","ATI, CD",,,,," 216",",,S"," 324","H,,S" "CD000064751","2023-07-25","13.217","18.317","334.0","ATI, CD",,,,," 264",",,S"," 340","H,,S" "CD000064751","2023-07-26","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 313","H,,S" "CD000064751","2023-07-28","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 305","H,,S" "CD000064751","2023-07-29","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 323","H,,S" "CD000064751","2023-07-30","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 316","H,,S" "CD000064751","2023-08-01","13.217","18.317","334.0","ATI, CD"," 20",",,S",,," 234",",,S"," 278","H,,S" "CD000064751","2023-08-02","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 220",",,S"," 284","H,,S" "CD000064751","2023-08-03","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 302","H,,S" "CD000064751","2023-08-06","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 303","H,,S" "CD000064751","2023-08-07","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 270","H,,S" "CD000064751","2023-08-08","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 277","H,,S" "CD000064751","2023-08-09","13.217","18.317","334.0","ATI, CD"," 450",",,S",,," 220",",,S"," 273","H,,S" "CD000064751","2023-08-11","13.217","18.317","334.0","ATI, CD"," 30",",,S",,," 200",",,S"," 273","H,,S" "CD000064751","2023-08-12","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 240",",,S"," 311","H,,S" "CD000064751","2023-08-13","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 265","H,,S" "CD000064751","2023-08-14","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 279","H,,S" "CD000064751","2023-08-15","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 311","H,,S" "CD000064751","2023-08-16","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 323","H,,S" "CD000064751","2023-08-18","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 331","H,,S" "CD000064751","2023-08-19","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 329","H,,S" "CD000064751","2023-08-20","13.217","18.317","334.0","ATI, CD"," 269",",,S",,," 220",",,S"," 293","H,,S" "CD000064751","2023-08-22","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 327","H,,S" "CD000064751","2023-08-23","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 316","H,,S" "CD000064751","2023-08-25","13.217","18.317","334.0","ATI, CD",,,,,,," 285","H,,S" "CD000064751","2023-08-27","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 311","H,,S" "CD000064751","2023-08-28","13.217","18.317","334.0","ATI, CD",,,,," 252",",,S"," 318","H,,S" "CD000064751","2023-08-31","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 315","H,,S" "CD000064751","2023-09-03","13.217","18.317","334.0","ATI, CD"," 99",",,S",,," 186",",,S"," 258","H,,S" "CD000064751","2023-09-06","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 269","H,,S" "CD000064751","2023-09-12","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 320","H,,S" "CD000064751","2023-09-15","13.217","18.317","334.0","ATI, CD"," 249",",,S",,," 225",",,S"," 300","H,,S" "CD000064751","2023-09-16","13.217","18.317","334.0","ATI, CD"," 99",",,S",,," 204",",,S"," 288","H,,S" "CD000064751","2023-09-20","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 311","H,,S" "CD000064751","2023-09-22","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 307","H,,S" "CD000064751","2023-09-23","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 293","H,,S" "CD000064751","2023-09-25","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 303","H,,S" "CD000064751","2023-09-27","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 311","H,,S" "CD000064751","2023-09-30","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 326","H,,S" "CD000064751","2023-10-01","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 310","H,,S" "CD000064751","2023-10-02","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 317","H,,S" "CD000064751","2023-10-03","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 313","H,,S" "CD000064751","2023-10-04","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 322","H,,S" "CD000064751","2023-10-06","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 335","H,,S" "CD000064751","2023-10-07","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 326","H,,S" "CD000064751","2023-10-08","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 323","H,,S" "CD000064751","2023-10-10","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 336","H,,S" "CD000064751","2023-10-11","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 343","H,,S" "CD000064751","2023-10-12","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 346","H,,S" "CD000064751","2023-10-13","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 351","H,,S" "CD000064751","2023-10-14","13.217","18.317","334.0","ATI, CD",,,,,,," 366","H,,S" "CD000064751","2023-10-19","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 337","H,,S" "CD000064751","2023-10-23","13.217","18.317","334.0","ATI, CD",,,,," 186",",,S"," 311","H,,S" "CD000064751","2023-10-25","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 331","H,,S" "CD000064751","2023-10-26","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 337","H,,S" "CD000064751","2023-10-27","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 330","H,,S" "CD000064751","2023-10-28","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 342","H,,S" "CD000064751","2023-10-31","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 339","H,,S" "CD000064751","2023-11-01","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 351","H,,S" "CD000064751","2023-11-02","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 348","H,,S" "CD000064751","2023-11-03","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 342","H,,S" "CD000064751","2023-11-05","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 325","H,,S" "CD000064751","2023-11-07","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 332","H,,S" "CD000064751","2023-11-08","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 341","H,,S" "CD000064751","2023-11-09","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 333","H,,S" "CD000064751","2023-11-10","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 334","H,,S" "CD000064751","2023-11-11","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 334","H,,S" "CD000064751","2023-11-12","13.217","18.317","334.0","ATI, CD",,,,," 216",",,S"," 347","H,,S" "CD000064751","2023-11-13","13.217","18.317","334.0","ATI, CD",,,,," 226",",,S"," 316","H,,S" "CD000064751","2023-11-14","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 324","H,,S" "CD000064751","2023-11-15","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 332","H,,S" "CD000064751","2023-11-17","13.217","18.317","334.0","ATI, CD",,,,," 224",",,S"," 318","H,,S" "CD000064751","2023-11-18","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 323","H,,S" "CD000064751","2023-11-19","13.217","18.317","334.0","ATI, CD",,,,," 215",",,S"," 298","H,,S" "CD000064751","2023-11-24","13.217","18.317","334.0","ATI, CD",,,,," 206",",,S"," 296","H,,S" "CD000064751","2023-11-25","13.217","18.317","334.0","ATI, CD",,,,," 205",",,S"," 298","H,,S" "CD000064751","2023-11-26","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 309","H,,S" "CD000064751","2023-11-27","13.217","18.317","334.0","ATI, CD",,,,," 202",",,S"," 309","H,,S" "CD000064751","2023-11-28","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 315","H,,S" "CD000064751","2023-11-29","13.217","18.317","334.0","ATI, CD",,,,," 185",",,S"," 311","H,,S" "CD000064751","2023-12-01","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 319","H,,S" "CD000064751","2023-12-03","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 307","H,,S" "CD000064751","2023-12-04","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 324","H,,S" "CD000064751","2023-12-06","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 305","H,,S" "CD000064751","2023-12-07","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 304","H,,S" "CD000064751","2023-12-08","13.217","18.317","334.0","ATI, CD",,,,,,," 301","H,,S" "CD000064751","2023-12-11","13.217","18.317","334.0","ATI, CD",,,,," 165",",,S"," 269","H,,S" "CD000064751","2023-12-13","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 287","H,,S" "CD000064751","2023-12-15","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 275","H,,S" "CD000064751","2023-12-18","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 265","H,,S" "CD000064751","2023-12-20","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 299","H,,S" "CD000064751","2023-12-23","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 286","H,,S" "CD000064751","2023-12-24","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 269","H,,S" "CD000064751","2023-12-25","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 260","H,,S" "CD000064751","2023-12-26","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 261","H,,S" "CD000064751","2024-01-03","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 288","H,,S" "CD000064751","2024-01-04","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 276","H,,S" "CD000064751","2024-01-12","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 260","H,,S" "CD000064751","2024-01-14","13.217","18.317","334.0","ATI, CD",,,,," 125",",,S"," 263","H,,S" "CD000064751","2024-01-15","13.217","18.317","334.0","ATI, CD",,,,," 116",",,S"," 243","H,,S" "CD000064751","2024-01-16","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 228","H,,S" "CD000064751","2024-01-17","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 222","H,,S" "CD000064751","2024-01-18","13.217","18.317","334.0","ATI, CD",,,,," 120",",,S"," 221","H,,S" "CD000064751","2024-01-19","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 247","H,,S" "CD000064751","2024-01-20","13.217","18.317","334.0","ATI, CD",,,,," 120",",,S"," 218","H,,S" "CD000064751","2024-01-21","13.217","18.317","334.0","ATI, CD",,,,," 135",",,S"," 261","H,,S" "CD000064751","2024-01-22","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 279","H,,S" "CD000064751","2024-01-23","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 289","H,,S" "CD000064751","2024-01-25","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 225","H,,S" "CD000064751","2024-01-26","13.217","18.317","334.0","ATI, CD",,,,," 90",",,S"," 200","H,,S" "CD000064751","2024-01-27","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 219","H,,S" "CD000064751","2024-01-28","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 242","H,,S" "CD000064751","2024-01-29","13.217","18.317","334.0","ATI, CD",,,,," 110",",,S"," 244","H,,S" "CD000064751","2024-01-30","13.217","18.317","334.0","ATI, CD",,,,," 110",",,S"," 243","H,,S" "CD000064751","2024-01-31","13.217","18.317","334.0","ATI, CD",,,,," 115",",,S"," 244","H,,S" "CD000064751","2024-02-01","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 250","H,,S" "CD000064751","2024-02-02","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 235","H,,S" "CD000064751","2024-02-03","13.217","18.317","334.0","ATI, CD",,,,," 100",",,S"," 229","H,,S" "CD000064751","2024-02-04","13.217","18.317","334.0","ATI, CD",,,,," 102",",,S"," 236","H,,S" "CD000064751","2024-02-09","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 279","H,,S" "CD000064751","2024-02-10","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 277","H,,S" "CD000064751","2024-02-13","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 303","H,,S" "CD000064751","2024-02-15","13.217","18.317","334.0","ATI, CD",,,,,,," 318","H,,S" "CD000064751","2024-02-17","13.217","18.317","334.0","ATI, CD",,,,,,," 298","H,,S" "CD000064751","2024-02-18","13.217","18.317","334.0","ATI, CD",,,,,,," 308","H,,S" "CD000064751","2024-02-19","13.217","18.317","334.0","ATI, CD",,,,,,," 307","H,,S" "CD000064751","2024-02-21","13.217","18.317","334.0","ATI, CD",,,,,,," 323","H,,S" "CD000064751","2024-02-25","13.217","18.317","334.0","ATI, CD",,,,," 210",",,S"," 334","H,,S" "CD000064751","2024-02-28","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 343","H,,S" "CD000064751","2024-04-03","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 363","H,,S" "CD000064751","2024-04-05","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 372","H,,S" "CD000064751","2024-04-07","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 386","H,,S" "CD000064751","2024-04-09","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 382","H,,S" "CD000064751","2024-04-14","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 377","H,,S" "CD000064751","2024-04-15","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 378","H,,S" "CD000064751","2024-04-17","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 400","H,,S" "CD000064751","2024-04-18","13.217","18.317","334.0","ATI, CD",,,,," 255",",,S"," 404","H,,S" "CD000064751","2024-04-19","13.217","18.317","334.0","ATI, CD",,,,," 265",",,S"," 394","H,,S" "CD000064751","2024-04-20","13.217","18.317","334.0","ATI, CD",,,,," 270",",,S"," 405","H,,S" "CD000064751","2024-04-21","13.217","18.317","334.0","ATI, CD",,,,," 275",",,S"," 407","H,,S" "CD000064751","2024-04-26","13.217","18.317","334.0","ATI, CD",,,,," 260",",,S"," 398","H,,S" "CD000064751","2024-04-30","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 400","H,,S" "CD000064751","2024-05-02","13.217","18.317","334.0","ATI, CD",,,,," 285",",,S"," 400","H,,S" "CD000064751","2024-05-03","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 411","H,,S" "CD000064751","2024-05-05","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 398","H,,S" "CD000064751","2024-05-07","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 403","H,,S" "CD000064751","2024-05-12","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 404","H,,S" "CD000064751","2024-05-15","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 399","H,,S" "CD000064751","2024-05-18","13.217","18.317","334.0","ATI, CD",,,,," 280",",,S"," 398","H,,S" "CD000064751","2024-05-21","13.217","18.317","334.0","ATI, CD",,,,," 295",",,S"," 414","H,,S" "CD000064751","2024-05-22","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 415","H,,S" "CD000064751","2024-05-25","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 405","H,,S" "CD000064751","2024-05-27","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 398","H,,S" "CD000064751","2024-05-30","13.217","18.317","334.0","ATI, CD"," 10",",,S",,," 280",",,S"," 375","H,,S" "CD000064751","2024-05-31","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 290",",,S"," 389","H,,S" "CD000064751","2024-06-01","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 394","H,,S" "CD000064751","2024-06-02","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 393","H,,S" "CD000064751","2024-06-03","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 400","H,,S" "CD000064751","2024-06-07","13.217","18.317","334.0","ATI, CD",,,,," 300",",,S"," 388","H,,S" "CD000064751","2024-06-08","13.217","18.317","334.0","ATI, CD",,,,," 290",",,S"," 386","H,,S" "CD000064751","2024-06-19","13.217","18.317","334.0","ATI, CD"," 10",",,S",,," 275",",,S"," 346","H,,S" "CD000064751","2024-06-20","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 280",",,S"," 348","H,,S" "CD000064751","2024-06-29","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 317","H,,S" "CD000064751","2024-07-01","13.217","18.317","334.0","ATI, CD"," 10",",,S",,," 230",",,S"," 318","H,,S" "CD000064751","2024-07-02","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 250",",,S"," 332","H,,S" "CD000064751","2024-07-03","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 335","H,,S" "CD000064751","2024-07-05","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 319","H,,S" "CD000064751","2024-07-06","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 314","H,,S" "CD000064751","2024-07-08","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 324","H,,S" "CD000064751","2024-07-09","13.217","18.317","334.0","ATI, CD",,,,," 200",",,S"," 316","H,,S" "CD000064751","2024-07-11","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 293","H,,S" "CD000064751","2024-07-15","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 305","H,,S" "CD000064751","2024-07-16","13.217","18.317","334.0","ATI, CD"," 30",",,S",,," 235",",,S"," 297","H,,S" "CD000064751","2024-07-18","13.217","18.317","334.0","ATI, CD"," 239",",,S",,," 215",",,S"," 276","H,,S" "CD000064751","2024-07-19","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 210",",,S"," 316","H,,S" "CD000064751","2024-07-21","13.217","18.317","334.0","ATI, CD"," 150",",,S",,," 220",",,S"," 289","H,,S" "CD000064751","2024-07-22","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 240",",,S"," 289","H,,S" "CD000064751","2024-07-25","13.217","18.317","334.0","ATI, CD"," 1229",",,S",,," 200",",,S"," 283","H,,S" "CD000064751","2024-07-28","13.217","18.317","334.0","ATI, CD"," 300",",,S",,," 210",",,S"," 273","H,,S" "CD000064751","2024-07-30","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 263","H,,S" "CD000064751","2024-08-01","13.217","18.317","334.0","ATI, CD"," 119",",,S",,," 200",",,S"," 262","H,,S" "CD000064751","2024-08-02","13.217","18.317","334.0","ATI, CD"," 30",",,S",,," 200",",,S"," 280","H,,S" "CD000064751","2024-08-03","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 230",",,S"," 302","H,,S" "CD000064751","2024-08-04","13.217","18.317","334.0","ATI, CD"," 20",",,S",,," 200",",,S"," 258","H,,S" "CD000064751","2024-08-05","13.217","18.317","334.0","ATI, CD"," 269",",,S",,," 205",",,S"," 257","H,,S" "CD000064751","2024-08-06","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 225",",,S"," 286","H,,S" "CD000064751","2024-08-07","13.217","18.317","334.0","ATI, CD",,,,," 220",",,S"," 289","H,,S" "CD000064751","2024-08-08","13.217","18.317","334.0","ATI, CD",,,,," 225",",,S"," 285","H,,S" "CD000064751","2024-08-09","13.217","18.317","334.0","ATI, CD"," 239",",,S",,," 210",",,S"," 283","H,,S" "CD000064751","2024-08-10","13.217","18.317","334.0","ATI, CD"," 119",",,S",,," 215",",,S"," 277","H,,S" "CD000064751","2024-08-13","13.217","18.317","334.0","ATI, CD"," 109",",,S",,," 210",",,S"," 282","H,,S" "CD000064751","2024-08-14","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 240",",,S"," 295","H,,S" "CD000064751","2024-08-17","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 290","H,,S" "CD000064751","2024-08-21","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 289","H,,S" "CD000064751","2024-08-23","13.217","18.317","334.0","ATI, CD"," 5",",,S",,," 235",",,S"," 281","H,,S" "CD000064751","2024-08-26","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 288","H,,S" "CD000064751","2024-08-28","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 290","H,,S" "CD000064751","2024-09-04","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 298","H,,S" "CD000064751","2024-09-06","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 291","H,,S" "CD000064751","2024-09-07","13.217","18.317","334.0","ATI, CD"," 279",",,S",,," 220",",,S"," 289","H,,S" "CD000064751","2024-09-08","13.217","18.317","334.0","ATI, CD"," 0",",,S",,," 240",",,S"," 305","H,,S" "CD000064751","2024-09-09","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 305","H,,S" "CD000064751","2024-09-11","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 312","H,,S" "CD000064751","2024-09-12","13.217","18.317","334.0","ATI, CD"," 41",",,S",,," 230",",,S"," 293","H,,S" "CD000064751","2024-09-14","13.217","18.317","334.0","ATI, CD",,,,," 245",",,S"," 311","H,,S" "CD000064751","2024-09-15","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 313","H,,S" "CD000064751","2024-09-17","13.217","18.317","334.0","ATI, CD",,,,," 230",",,S"," 302","H,,S" "CD000064751","2024-09-18","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 313","H,,S" "CD000064751","2024-09-19","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 316","H,,S" "CD000064751","2024-09-20","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 322","H,,S" "CD000064751","2024-09-22","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 321","H,,S" "CD000064751","2024-09-23","13.217","18.317","334.0","ATI, CD"," 89",",,S",,," 230",",,S"," 306","H,,S" "CD000064751","2024-09-28","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 306","H,,S" "CD000064751","2024-10-03","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 304","H,,S" "CD000064751","2024-10-04","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 306","H,,S" "CD000064751","2024-10-05","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 314","H,,S" "CD000064751","2024-10-06","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 310","H,,S" "CD000064751","2024-10-07","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 321","H,,S" "CD000064751","2024-10-10","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 317","H,,S" "CD000064751","2024-10-11","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 327","H,,S" "CD000064751","2024-10-12","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 322","H,,S" "CD000064751","2024-10-14","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 333","H,,S" "CD000064751","2024-10-15","13.217","18.317","334.0","ATI, CD",,,,," 240",",,S"," 331","H,,S" "CD000064751","2024-10-16","13.217","18.317","334.0","ATI, CD",,,,," 250",",,S"," 328","H,,S" "CD000064751","2024-10-18","13.217","18.317","334.0","ATI, CD",,,,," 235",",,S"," 329","H,,S" "CD000064751","2024-10-22","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 334","H,,S" "CD000064751","2024-10-23","13.217","18.317","334.0","ATI, CD",,,,," 179",",,S"," 327","H,,S" "CD000064751","2024-10-26","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 292","H,,S" "CD000064751","2024-10-27","13.217","18.317","334.0","ATI, CD",,,,," 170",",,S"," 322","H,,S" "CD000064751","2024-10-28","13.217","18.317","334.0","ATI, CD",,,,," 180",",,S"," 319","H,,S" "CD000064751","2024-10-30","13.217","18.317","334.0","ATI, CD",,,,," 190",",,S"," 323","H,,S" "CD000064751","2024-11-02","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 314","H,,S" "CD000064751","2024-11-03","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 309","H,,S" "CD000064751","2024-11-04","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 307","H,,S" "CD000064751","2024-11-06","13.217","18.317","334.0","ATI, CD",,,,," 155",",,S"," 306","H,,S" "CD000064751","2024-11-07","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 304","H,,S" "CD000064751","2024-11-09","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 298","H,,S" "CD000064751","2024-11-11","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 313","H,,S" "CD000064751","2024-11-12","13.217","18.317","334.0","ATI, CD",,,,,,," 320","H,,S" "CD000064751","2024-11-13","13.217","18.317","334.0","ATI, CD",,,,," 160",",,S"," 323","H,,S" "CD000064751","2024-11-14","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 281","H,,S" "CD000064751","2024-11-16","13.217","18.317","334.0","ATI, CD",,,,," 150",",,S"," 297","H,,S" "CD000064751","2024-11-22","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 281","H,,S" "CD000064751","2024-11-25","13.217","18.317","334.0","ATI, CD",,,,," 145",",,S"," 290","H,,S" "CD000064751","2024-11-26","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 288","H,,S" "CD000064751","2024-11-29","13.217","18.317","334.0","ATI, CD",,,,," 140",",,S"," 239","H,,S" "CD000064751","2024-12-04","13.217","18.317","334.0","ATI, CD",,,,," 130",",,S"," 248","H,,S"