"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","SNOW","SNOW_ATTRIBUTES","SNWD","SNWD_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","MDPR","MDPR_ATTRIBUTES" "CA007054296","1969-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 156",",,C",, "CA007054296","1969-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 135",",,C"," 0",",,C",,," 211",",,C"," 139",",,C",, "CA007054296","1969-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 0",",,C",,," 206",",,C"," 128",",,C",, "CA007054296","1969-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 128",",,C",, "CA007054296","1969-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 133",",,C",, "CA007054296","1969-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 139",",,C",, "CA007054296","1969-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C",,," 228",",,C"," 94",",,C",, "CA007054296","1969-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 261",",,C"," 150",",,C",, "CA007054296","1969-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 217",",,C"," 156",",,C",, "CA007054296","1969-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 233",",,C"," 144",",,C",, "CA007054296","1969-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 150",",,C",, "CA007054296","1969-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 117",",,C",, "CA007054296","1969-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C",,," 211",",,C"," 122",",,C",, "CA007054296","1969-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 128",",,C",, "CA007054296","1969-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 216",",,C"," 0",",,C",,," 200",",,C"," 89",",,C",, "CA007054296","1969-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 228",",,C"," 156",",,C",, "CA007054296","1969-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 155",",,C"," 0",",,C",,," 206",",,C"," 128",",,C",, "CA007054296","1969-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 239",",,C"," 150",",,C",, "CA007054296","1969-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 318",",,C"," 0",",,C",,," 194",",,C"," 117",",,C",, "CA007054296","1969-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 144",",,C"," 94",",,C",, "CA007054296","1969-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 89",",,C",, "CA007054296","1969-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 94",",,C",, "CA007054296","1969-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 67",",,C",, "CA007054296","1969-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 122",",,C",, "CA007054296","1969-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 128",",,C",, "CA007054296","1969-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 44",",,C",, "CA007054296","1969-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 33",",,C",, "CA007054296","1969-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 206",",,C"," 33",",,C",, "CA007054296","1969-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 139",",,C",, "CA007054296","1969-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 203",",,C"," 0",",,C",,," 178",",,C"," 89",",,C",, "CA007054296","1969-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 189",",,C"," 122",",,C",, "CA007054296","1969-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 139",",,C",, "CA007054296","1969-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 50",",,C",, "CA007054296","1969-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," 33",",,C",, "CA007054296","1969-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 78",",,C",, "CA007054296","1969-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 239",",,C"," 33",",,C",, "CA007054296","1969-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 89",",,C"," 67",",,C",, "CA007054296","1969-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 28",",,C",, "CA007054296","1969-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 128",",,C"," 56",",,C",, "CA007054296","1969-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 826",",,C"," 0",",,C",,," 106",",,C"," 61",",,C",, "CA007054296","1969-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 56",",,C",, "CA007054296","1969-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 56",",,C",, "CA007054296","1969-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 156",",,C"," 50",",,C",, "CA007054296","1969-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 61",",,C",, "CA007054296","1969-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 6",",,C",, "CA007054296","1969-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 0",",,C",,," 222",",,C"," 72",",,C",, "CA007054296","1969-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 203",",,C"," 0",",,C",,," 117",",,C"," 17",",,C",, "CA007054296","1969-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 67",",,C",, "CA007054296","1969-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 11",",,C",, "CA007054296","1969-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," -11",",,C",, "CA007054296","1969-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," -6",",,C",, "CA007054296","1969-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 44",",,C",, "CA007054296","1969-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 11",",,C",, "CA007054296","1969-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 67",",,C",, "CA007054296","1969-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 172",",,C"," 44",",,C",, "CA007054296","1969-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C",,," 94",",,C"," 67",",,C",, "CA007054296","1969-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 94",",,C"," 61",",,C",, "CA007054296","1969-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 274",",,C"," 0",",,C",,," 100",",,C"," 56",",,C",, "CA007054296","1969-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 67",",,C",, "CA007054296","1969-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 44",",,C",, "CA007054296","1969-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," 0",",,C",, "CA007054296","1969-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 61",",,C",, "CA007054296","1969-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 100",",,C"," 11",",,C",, "CA007054296","1969-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 99",",,C"," 0",",,C",,," 139",",,C"," 56",",,C",, "CA007054296","1969-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 0",",,C",,," 56",",,C"," 11",",,C",, "CA007054296","1969-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 128",",,C"," -6",",,C",, "CA007054296","1969-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 11",",,C",, "CA007054296","1969-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 17",",,C",, "CA007054296","1969-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 50",",,C",, "CA007054296","1969-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 83",",,C",, "CA007054296","1969-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 50",",,C",, "CA007054296","1969-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 56",",,C",, "CA007054296","1969-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 56",",,C",, "CA007054296","1969-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 72",",,C"," 44",",,C",, "CA007054296","1969-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 117",",,C"," 22",",,C",, "CA007054296","1969-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 33",",,C",, "CA007054296","1969-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," 22",",,C",, "CA007054296","1969-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 100",",,C"," 39",",,C",, "CA007054296","1969-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 78",",,C"," 22",",,C",, "CA007054296","1969-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -6",",,C",, "CA007054296","1969-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -50",",,C",, "CA007054296","1969-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 13",",,C",,," 11",",,C"," -28",",,C",, "CA007054296","1969-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -67",",,C",, "CA007054296","1969-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -83",",,C",, "CA007054296","1969-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 6",",,C"," -11",",,C",, "CA007054296","1969-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -61",",,C",, "CA007054296","1969-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," -44",",,C",, "CA007054296","1969-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -67",",,C",, "CA007054296","1969-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -11",",,C",, "CA007054296","1969-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -11",",,C",, "CA007054296","1969-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -33",",,C",, "CA007054296","1969-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -44",",,C",, "CA007054296","1969-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -56",",,C",, "CA007054296","1969-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 83",",,C"," -11",",,C",, "CA007054296","1969-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 0",",,C",, "CA007054296","1969-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 111",",,C"," 22",",,C",, "CA007054296","1969-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 318",",,C"," 0",",,C",,," 89",",,C"," 11",",,C",, "CA007054296","1969-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," 44",",,C",, "CA007054296","1969-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 78",",,C"," 44",",,C",, "CA007054296","1969-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 67",",,C"," 44",",,C",, "CA007054296","1969-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1969-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C",,," 44",",,C"," 0",",,C",, "CA007054296","1969-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," 22",",,C",, "CA007054296","1969-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 78",",,C"," 22",",,C",, "CA007054296","1969-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 67",",,C"," 33",",,C",, "CA007054296","1969-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C",,," 111",",,C"," -11",",,C",, "CA007054296","1969-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 156",",,C"," 39",",,C",, "CA007054296","1969-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1969-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -22",",,C",, "CA007054296","1969-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 0",",,C",, "CA007054296","1969-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 22",",,C",, "CA007054296","1969-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 111",",,C"," 22",",,C",, "CA007054296","1969-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -33",",,C",, "CA007054296","1969-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -50",",,C",, "CA007054296","1969-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -89",",,C",, "CA007054296","1969-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," 56",",,C"," -28",",,C",, "CA007054296","1969-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -83",",,C",, "CA007054296","1969-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -6",",,C"," -78",",,C",, "CA007054296","1969-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -22",",,C"," -72",",,C",, "CA007054296","1969-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," 17",",,C"," -111",",,C",, "CA007054296","1969-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -89",",,C",, "CA007054296","1969-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -33",",,C",, "CA007054296","1969-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 3",",,C",,," -17",",,C"," -50",",,C",, "CA007054296","1969-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," 6",",,C"," -44",",,C",, "CA007054296","1969-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 132",",,C"," 132",",,C",,," -17",",,C"," -122",",,C",, "CA007054296","1969-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C",,," -17",",,C"," -133",",,C",, "CA007054296","1969-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -28",",,C"," -50",",,C",, "CA007054296","1969-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -17",",,C"," -56",",,C",, "CA007054296","1969-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -50",",,C",, "CA007054296","1969-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 6",",,C"," -83",",,C",, "CA007054296","1969-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 28",",,C"," -33",",,C",, "CA007054296","1969-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 17",",,C"," -6",",,C",, "CA007054296","1969-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 133",",,C"," -33",",,C",, "CA007054296","1969-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1969-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -56",",,C",, "CA007054296","1969-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -6",",,C"," -67",",,C",, "CA007054296","1969-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -11",",,C"," -44",",,C",, "CA007054296","1969-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -11",",,C"," -33",",,C",, "CA007054296","1969-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -61",",,C"," -83",",,C",, "CA007054296","1969-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -150",",,C",, "CA007054296","1969-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 3",",,C",,," -11",",,C"," -128",",,C",, "CA007054296","1969-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 79",",,C"," 79",",,C",,," -11",",,C"," -44",",,C",, "CA007054296","1969-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -106",",,C",, "CA007054296","1969-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 183",",,C"," 183",",,C",,," -28",",,C"," -111",",,C",, "CA007054296","1969-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C",,," -111",",,C"," -150",",,C",, "CA007054296","1969-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 3",",,C",,," -117",",,C"," -150",",,C",, "CA007054296","1969-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -139",",,C",, "CA007054296","1969-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -189",",,C",, "CA007054296","1969-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 61",",,C"," -100",",,C",, "CA007054296","1969-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 51",",,C",,," 28",",,C"," 6",",,C",, "CA007054296","1969-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -22",",,C"," -50",",,C",, "CA007054296","1969-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -61",",,C",, "CA007054296","1969-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -122",",,C",, "CA007054296","1970-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," -94",",,C"," -144",",,C",, "CA007054296","1970-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -89",",,C"," -139",",,C",, "CA007054296","1970-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -117",",,C"," -144",",,C",, "CA007054296","1970-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -139",",,C",, "CA007054296","1970-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -67",",,C"," -144",",,C",, "CA007054296","1970-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -100",",,C"," -111",",,C",, "CA007054296","1970-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -144",",,C",, "CA007054296","1970-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -117",",,C"," -133",",,C",, "CA007054296","1970-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 3",",,C",,," -128",",,C"," -161",",,C",, "CA007054296","1970-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 48",",,C",,," -111",",,C"," -200",",,C",, "CA007054296","1970-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 13",",,C",,," -106",",,C"," -128",",,C",, "CA007054296","1970-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -67",",,C"," -144",",,C",, "CA007054296","1970-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -189",",,C",, "CA007054296","1970-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -33",",,C"," -161",",,C",, "CA007054296","1970-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -106",",,C",, "CA007054296","1970-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -72",",,C"," -156",",,C",, "CA007054296","1970-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -78",",,C"," -139",",,C",, "CA007054296","1970-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -167",",,C"," -200",",,C",, "CA007054296","1970-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -217",",,C",, "CA007054296","1970-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -183",",,C"," -228",",,C",, "CA007054296","1970-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -122",",,C"," -222",",,C",, "CA007054296","1970-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -133",",,C"," -200",",,C",, "CA007054296","1970-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -111",",,C"," -217",",,C",, "CA007054296","1970-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 3",",,C",,," -122",",,C"," -228",",,C",, "CA007054296","1970-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -228",",,C",, "CA007054296","1970-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -72",",,C"," -194",",,C",, "CA007054296","1970-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -128",",,C"," -206",",,C",, "CA007054296","1970-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -228",",,C",, "CA007054296","1970-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," 0",",,C"," -211",",,C",, "CA007054296","1970-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -78",",,C"," -117",",,C",, "CA007054296","1970-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -22",",,C"," -233",",,C",, "CA007054296","1970-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 0",",,C"," -167",",,C",, "CA007054296","1970-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 89",",,C"," -100",",,C",, "CA007054296","1970-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 128",",,C"," 17",",,C",, "CA007054296","1970-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -44",",,C"," -117",",,C",, "CA007054296","1970-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -183",",,C",, "CA007054296","1970-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -144",",,C",, "CA007054296","1970-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -89",",,C",, "CA007054296","1970-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -78",",,C",, "CA007054296","1970-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -161",",,C",, "CA007054296","1970-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -156",",,C",, "CA007054296","1970-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -11",",,C",, "CA007054296","1970-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 152",",,C",,," 94",",,C"," -100",",,C",, "CA007054296","1970-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -161",",,C"," -189",",,C",, "CA007054296","1970-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -178",",,C"," -239",",,C",, "CA007054296","1970-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 89",",,C",,," -89",",,C"," -228",",,C",, "CA007054296","1970-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -78",",,C"," -122",",,C",, "CA007054296","1970-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -150",",,C",, "CA007054296","1970-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -106",",,C",, "CA007054296","1970-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -39",",,C"," -78",",,C",, "CA007054296","1970-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," -122",",,C"," -178",",,C",, "CA007054296","1970-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -89",",,C"," -189",",,C",, "CA007054296","1970-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 79",",,C"," 79",",,C",,," -72",",,C"," -194",",,C",, "CA007054296","1970-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -100",",,C"," -150",",,C",, "CA007054296","1970-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -222",",,C",, "CA007054296","1970-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -94",",,C"," -217",",,C",, "CA007054296","1970-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 127",",,C",,," -178",",,C"," -206",",,C",, "CA007054296","1970-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -117",",,C"," -261",",,C",, "CA007054296","1970-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -200",",,C",, "CA007054296","1970-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -183",",,C",, "CA007054296","1970-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -178",",,C",, "CA007054296","1970-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -61",",,C"," -194",",,C",, "CA007054296","1970-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -178",",,C",, "CA007054296","1970-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -61",",,C"," -167",",,C",, "CA007054296","1970-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -89",",,C",, "CA007054296","1970-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -94",",,C",, "CA007054296","1970-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -111",",,C",, "CA007054296","1970-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 23",",,C",,," -11",",,C"," -56",",,C",, "CA007054296","1970-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," -39",",,C"," -72",",,C",, "CA007054296","1970-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -56",",,C",, "CA007054296","1970-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -56",",,C",, "CA007054296","1970-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -83",",,C",, "CA007054296","1970-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -111",",,C",, "CA007054296","1970-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -11",",,C"," -78",",,C",, "CA007054296","1970-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -6",",,C"," -56",",,C",, "CA007054296","1970-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -28",",,C",, "CA007054296","1970-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -78",",,C",, "CA007054296","1970-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -61",",,C",, "CA007054296","1970-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -61",",,C",, "CA007054296","1970-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 22",",,C"," -61",",,C",, "CA007054296","1970-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -128",",,C",, "CA007054296","1970-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C",,," 0",",,C"," -111",",,C",, "CA007054296","1970-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 22",",,C"," -56",",,C",, "CA007054296","1970-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -22",",,C",, "CA007054296","1970-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -56",",,C",, "CA007054296","1970-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," -44",",,C",, "CA007054296","1970-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 33",",,C"," -56",",,C",, "CA007054296","1970-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -67",",,C",, "CA007054296","1970-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -100",",,C",, "CA007054296","1970-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -133",",,C",, "CA007054296","1970-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -50",",,C",, "CA007054296","1970-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 6",",,C"," -50",",,C",, "CA007054296","1970-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -44",",,C",, "CA007054296","1970-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 6",",,C"," -61",",,C",, "CA007054296","1970-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -50",",,C",, "CA007054296","1970-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -106",",,C",, "CA007054296","1970-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 11",",,C"," -106",",,C",, "CA007054296","1970-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -28",",,C"," -83",",,C",, "CA007054296","1970-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -150",",,C",, "CA007054296","1970-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -39",",,C",, "CA007054296","1970-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -33",",,C",, "CA007054296","1970-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 56",",,C"," 6",",,C",, "CA007054296","1970-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -61",",,C",, "CA007054296","1970-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -67",",,C",, "CA007054296","1970-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 61",",,C"," -50",",,C",, "CA007054296","1970-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -61",",,C",, "CA007054296","1970-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 67",",,C"," -50",",,C",, "CA007054296","1970-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 39",",,C"," 6",",,C",, "CA007054296","1970-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," 0",",,C",, "CA007054296","1970-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 28",",,C"," -33",",,C",, "CA007054296","1970-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -50",",,C",, "CA007054296","1970-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 61",",,C"," -39",",,C",, "CA007054296","1970-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 83",",,C"," -11",",,C",, "CA007054296","1970-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 100",",,C"," 17",",,C",, "CA007054296","1970-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 61",",,C"," 17",",,C",, "CA007054296","1970-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 122",",,C"," 28",",,C",, "CA007054296","1970-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 150",",,C"," 44",",,C",, "CA007054296","1970-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 111",",,C"," 6",",,C",, "CA007054296","1970-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 111",",,C"," -28",",,C",, "CA007054296","1970-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 150",",,C"," -17",",,C",, "CA007054296","1970-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 222",",,C"," 44",",,C",, "CA007054296","1970-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 133",",,C",, "CA007054296","1970-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 72",",,C",, "CA007054296","1970-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 106",",,C"," -11",",,C",, "CA007054296","1970-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 122",",,C"," 11",",,C",, "CA007054296","1970-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 292",",,C"," 0",",,C",,," 44",",,C"," 0",",,C",, "CA007054296","1970-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 335",",,C"," 30",",,C",,," 28",",,C"," 17",",,C",, "CA007054296","1970-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 94",",,C"," 0",",,C",,," 39",",,C"," 0",",,C",, "CA007054296","1970-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 6",",,C",, "CA007054296","1970-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1970-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 33",",,C",, "CA007054296","1970-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," -11",",,C",, "CA007054296","1970-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 44",",,C",, "CA007054296","1970-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," -11",",,C",, "CA007054296","1970-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," -17",",,C",, "CA007054296","1970-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," -11",",,C",, "CA007054296","1970-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 203",",,C"," 0",",,C",,," 150",",,C"," 78",",,C",, "CA007054296","1970-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 83",",,C",, "CA007054296","1970-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 194",",,C"," 56",",,C",, "CA007054296","1970-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 72",",,C",, "CA007054296","1970-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," -6",",,C",, "CA007054296","1970-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 56",",,C",, "CA007054296","1970-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 17",",,C",, "CA007054296","1970-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," 0",",,C",, "CA007054296","1970-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 203",",,C"," 0",",,C",,," 128",",,C"," -28",",,C",, "CA007054296","1970-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 150",",,C"," 61",",,C",, "CA007054296","1970-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 156",",,C"," 56",",,C",, "CA007054296","1970-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 28",",,C",, "CA007054296","1970-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 0",",,C",, "CA007054296","1970-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 261",",,C"," 61",",,C",, "CA007054296","1970-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 117",",,C",, "CA007054296","1970-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 100",",,C"," 72",",,C",, "CA007054296","1970-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 391",",,C"," 0",",,C",,," 100",",,C"," 67",",,C",, "CA007054296","1970-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," 56",",,C",, "CA007054296","1970-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 100",",,C",, "CA007054296","1970-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 139",",,C"," 89",",,C",, "CA007054296","1970-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 100",",,C"," 61",",,C",, "CA007054296","1970-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 44",",,C",, "CA007054296","1970-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 78",",,C",, "CA007054296","1970-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 300",",,C"," 111",",,C",, "CA007054296","1970-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 244",",,C"," 106",",,C",, "CA007054296","1970-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 128",",,C"," 72",",,C",, "CA007054296","1970-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 11",",,C",, "CA007054296","1970-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 17",",,C",, "CA007054296","1970-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 33",",,C",, "CA007054296","1970-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 261",",,C"," 78",",,C",, "CA007054296","1970-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 178",",,C",, "CA007054296","1970-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 117",",,C",, "CA007054296","1970-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 272",",,C"," 150",",,C",, "CA007054296","1970-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 256",",,C"," 189",",,C",, "CA007054296","1970-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 139",",,C",, "CA007054296","1970-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 111",",,C",, "CA007054296","1970-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 167",",,C"," 106",",,C",, "CA007054296","1970-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 94",",,C",, "CA007054296","1970-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 283",",,C"," 106",",,C",, "CA007054296","1970-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 122",",,C",, "CA007054296","1970-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 56",",,C",, "CA007054296","1970-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 144",",,C"," 67",",,C",, "CA007054296","1970-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 89",",,C",, "CA007054296","1970-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 233",",,C"," 94",",,C",, "CA007054296","1970-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 128",",,C",, "CA007054296","1970-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 61",",,C",, "CA007054296","1970-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 233",",,C"," 78",",,C",, "CA007054296","1970-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 222",",,C"," 150",",,C",, "CA007054296","1970-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 161",",,C"," 139",",,C",, "CA007054296","1970-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 191",",,C"," 0",",,C",,," 167",",,C"," 117",",,C",, "CA007054296","1970-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 122",",,C",, "CA007054296","1970-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 94",",,C",, "CA007054296","1970-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 239",",,C"," 167",",,C",, "CA007054296","1970-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 261",",,C"," 167",",,C",, "CA007054296","1970-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 193",",,C"," 0",",,C",,," 278",",,C"," 167",",,C",, "CA007054296","1970-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 106",",,C",, "CA007054296","1970-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 72",",,C",, "CA007054296","1970-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 67",",,C",, "CA007054296","1970-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 78",",,C",, "CA007054296","1970-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 244",",,C"," 133",",,C",, "CA007054296","1970-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 294",",,C"," 194",",,C",, "CA007054296","1970-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 161",",,C",, "CA007054296","1970-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 254",",,C"," 0",",,C",,," 244",",,C"," 144",",,C",, "CA007054296","1970-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 133",",,C",, "CA007054296","1970-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 172",",,C"," 100",",,C",, "CA007054296","1970-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 206",",,C"," 111",",,C",, "CA007054296","1970-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 217",",,C"," 128",",,C",, "CA007054296","1970-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 272",",,C"," 128",",,C",, "CA007054296","1970-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 278",",,C"," 156",",,C",, "CA007054296","1970-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 294",",,C"," 133",",,C",, "CA007054296","1970-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 272",",,C"," 172",",,C",, "CA007054296","1970-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 278",",,C"," 161",",,C",, "CA007054296","1970-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 172",",,C",, "CA007054296","1970-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 194",",,C",, "CA007054296","1970-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 254",",,C"," 0",",,C",,," 250",",,C"," 117",",,C",, "CA007054296","1970-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 300",",,C"," 178",",,C",, "CA007054296","1970-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 211",",,C",, "CA007054296","1970-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 178",",,C",, "CA007054296","1970-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 185",",,C"," 0",",,C",,," 250",",,C"," 161",",,C",, "CA007054296","1970-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 122",",,C",, "CA007054296","1970-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 72",",,C",, "CA007054296","1970-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 122",",,C",, "CA007054296","1970-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 117",",,C",, "CA007054296","1970-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 117",",,C",, "CA007054296","1970-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 250",",,C"," 128",",,C",, "CA007054296","1970-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 133",",,C",, "CA007054296","1970-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 144",",,C",, "CA007054296","1970-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 119",",,C"," 0",",,C",,," 189",",,C"," 117",",,C",, "CA007054296","1970-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 250",",,C"," 117",",,C",, "CA007054296","1970-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 161",",,C",, "CA007054296","1970-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 283",",,C"," 183",",,C",, "CA007054296","1970-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 283",",,C"," 189",",,C",, "CA007054296","1970-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 0",",,C",,," 244",",,C"," 183",",,C",, "CA007054296","1970-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 133",",,C",, "CA007054296","1970-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 0",",,C",,," 189",",,C"," 83",",,C",, "CA007054296","1970-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 206",",,C"," 100",",,C",, "CA007054296","1970-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 167",",,C",, "CA007054296","1970-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 106",",,C",, "CA007054296","1970-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 216",",,C"," 0",",,C",,," 178",",,C"," 72",",,C",, "CA007054296","1970-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 43",",,C"," 0",",,C",,," 167",",,C"," 117",",,C",, "CA007054296","1970-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 100",",,C",, "CA007054296","1970-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 206",",,C"," 100",",,C",, "CA007054296","1970-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 106",",,C",, "CA007054296","1970-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 78",",,C",, "CA007054296","1970-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 178",",,C"," 133",",,C",, "CA007054296","1970-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 144",",,C"," 111",",,C",, "CA007054296","1970-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 144",",,C"," 111",",,C",, "CA007054296","1970-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C",,," 100",",,C"," 72",",,C",, "CA007054296","1970-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 67",",,C",, "CA007054296","1970-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 167",",,C"," 33",",,C",, "CA007054296","1970-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 135",",,C"," 0",",,C",,," 128",",,C"," 83",",,C",, "CA007054296","1970-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 111",",,C"," 78",",,C",, "CA007054296","1970-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 117",",,C"," 78",",,C",, "CA007054296","1970-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 56",",,C",, "CA007054296","1970-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 22",",,C",, "CA007054296","1970-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 94",",,C",, "CA007054296","1970-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 189",",,C"," 139",",,C",, "CA007054296","1970-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 128",",,C",, "CA007054296","1970-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 78",",,C",, "CA007054296","1970-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0",",,C",,," 178",",,C"," 89",",,C",, "CA007054296","1970-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 39",",,C",, "CA007054296","1970-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 17",",,C",, "CA007054296","1970-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C",,," 128",",,C"," 33",",,C",, "CA007054296","1970-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 39",",,C",, "CA007054296","1970-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1970-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 133",",,C"," 61",",,C",, "CA007054296","1970-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 163",",,C"," 0",",,C",,," 111",",,C"," 6",",,C",, "CA007054296","1970-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 100",",,C"," 78",",,C",, "CA007054296","1970-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 167",",,C"," 83",",,C",, "CA007054296","1970-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 100",",,C",, "CA007054296","1970-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 106",",,C"," 56",",,C",, "CA007054296","1970-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 94",",,C"," 67",",,C",, "CA007054296","1970-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 167",",,C"," 72",",,C",, "CA007054296","1970-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 100",",,C",, "CA007054296","1970-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 33",",,C",, "CA007054296","1970-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," 17",",,C",, "CA007054296","1970-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 79",",,C"," 0",",,C",,," 83",",,C"," -11",",,C",, "CA007054296","1970-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 89",",,C"," 50",",,C",, "CA007054296","1970-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 39",",,C",, "CA007054296","1970-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 305",",,C"," 0",",,C",,," 167",",,C"," 100",",,C",, "CA007054296","1970-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 128",",,C"," 100",",,C",, "CA007054296","1970-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 22",",,C",, "CA007054296","1970-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," 17",",,C",, "CA007054296","1970-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 133",",,C"," 11",",,C",, "CA007054296","1970-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 83",",,C",, "CA007054296","1970-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 100",",,C",, "CA007054296","1970-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 100",",,C",, "CA007054296","1970-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 106",",,C",, "CA007054296","1970-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 150",",,C"," 50",",,C",, "CA007054296","1970-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 56",",,C",, "CA007054296","1970-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 167",",,C"," 22",",,C",, "CA007054296","1970-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 167",",,C"," 89",",,C",, "CA007054296","1970-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 61",",,C"," 39",",,C",, "CA007054296","1970-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 50",",,C"," 28",",,C",, "CA007054296","1970-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 39",",,C"," 6",",,C",, "CA007054296","1970-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1970-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -22",",,C",, "CA007054296","1970-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 44",",,C",, "CA007054296","1970-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 106",",,C"," 11",",,C",, "CA007054296","1970-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 343",",,C"," 0",",,C",,," 111",",,C"," 44",",,C",, "CA007054296","1970-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 0",",,C",,," 94",",,C"," 72",",,C",, "CA007054296","1970-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," 22",",,C",, "CA007054296","1970-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -17",",,C",, "CA007054296","1970-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -44",",,C",, "CA007054296","1970-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -33",",,C",, "CA007054296","1970-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -17",",,C",, "CA007054296","1970-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -33",",,C",, "CA007054296","1970-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," -33",",,C",, "CA007054296","1970-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 139",",,C"," 0",",,C",, "CA007054296","1970-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 133",",,C"," 83",",,C",, "CA007054296","1970-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -28",",,C",, "CA007054296","1970-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 50",",,C"," -28",",,C",, "CA007054296","1970-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 56",",,C"," 0",",,C",, "CA007054296","1970-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 28",",,C"," -11",",,C",, "CA007054296","1970-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 50",",,C"," -44",",,C",, "CA007054296","1970-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -39",",,C",, "CA007054296","1970-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -56",",,C",, "CA007054296","1970-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 122",",,C"," -50",",,C",, "CA007054296","1970-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 156",",,C"," 56",",,C",, "CA007054296","1970-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 167",",,C"," 44",",,C",, "CA007054296","1970-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 67",",,C"," -11",",,C",, "CA007054296","1970-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 6",",,C"," -11",",,C",, "CA007054296","1970-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -11",",,C",, "CA007054296","1970-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -6",",,C",, "CA007054296","1970-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -11",",,C",, "CA007054296","1970-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -61",",,C",, "CA007054296","1970-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -111",",,C",, "CA007054296","1970-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 67",",,C"," -11",",,C",, "CA007054296","1970-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 89",",,C"," -17",",,C",, "CA007054296","1970-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -56",",,C",, "CA007054296","1970-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 67",",,C"," -56",",,C",, "CA007054296","1970-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -44",",,C",, "CA007054296","1970-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -22",",,C"," -44",",,C",, "CA007054296","1970-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -106",",,C",, "CA007054296","1970-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -72",",,C",, "CA007054296","1970-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 6",",,C"," -28",",,C",, "CA007054296","1970-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -94",",,C",, "CA007054296","1970-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -111",",,C",, "CA007054296","1970-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," -56",",,C"," -111",",,C",, "CA007054296","1970-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 33",",,C"," -106",",,C",, "CA007054296","1970-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 11",",,C"," -56",",,C",, "CA007054296","1970-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -33",",,C"," -78",",,C",, "CA007054296","1970-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -33",",,C"," -56",",,C",, "CA007054296","1970-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -44",",,C"," -72",",,C",, "CA007054296","1970-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -100",",,C"," -122",",,C",, "CA007054296","1970-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -144",",,C"," -156",",,C",, "CA007054296","1970-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -67",",,C"," -211",",,C",, "CA007054296","1970-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," -39",",,C"," -156",",,C",, "CA007054296","1970-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 300",",,C"," 300",",,C",,," -56",",,C"," -100",",,C",, "CA007054296","1970-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," -94",",,C"," -161",",,C",, "CA007054296","1970-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -83",",,C"," -161",",,C",, "CA007054296","1970-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -94",",,C"," -133",",,C",, "CA007054296","1970-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C",,," -117",",,C"," -156",",,C",, "CA007054296","1970-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -172",",,C",, "CA007054296","1970-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -22",",,C"," -217",",,C",, "CA007054296","1970-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 117",",,C"," 117",",,C",,," -22",",,C"," -117",",,C",, "CA007054296","1970-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -72",",,C"," -117",",,C",, "CA007054296","1970-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -72",",,C"," -100",",,C",, "CA007054296","1970-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -161",",,C",, "CA007054296","1970-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -206",",,C"," -222",",,C",, "CA007054296","1970-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -189",",,C"," -250",",,C",, "CA007054296","1970-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -272",",,C",, "CA007054296","1970-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -28",",,C"," -139",",,C",, "CA007054296","1970-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -78",",,C",, "CA007054296","1970-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -33",",,C"," -50",",,C",, "CA007054296","1970-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -28",",,C"," -56",",,C",, "CA007054296","1970-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -33",",,C"," -67",",,C",, "CA007054296","1970-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," -39",",,C"," -89",",,C",, "CA007054296","1970-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -61",",,C",, "CA007054296","1971-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -94",",,C",, "CA007054296","1971-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -106",",,C",, "CA007054296","1971-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -44",",,C",, "CA007054296","1971-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -11",",,C"," -78",",,C",, "CA007054296","1971-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 11",",,C"," -111",",,C",, "CA007054296","1971-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -94",",,C",, "CA007054296","1971-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -100",",,C"," -111",",,C",, "CA007054296","1971-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -150",",,C",, "CA007054296","1971-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -206",",,C",, "CA007054296","1971-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -83",",,C"," -183",",,C",, "CA007054296","1971-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -67",",,C"," -139",",,C",, "CA007054296","1971-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -139",",,C"," -222",",,C",, "CA007054296","1971-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -233",",,C"," -256",",,C",, "CA007054296","1971-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -211",",,C"," -272",",,C",, "CA007054296","1971-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -172",",,C"," -233",",,C",, "CA007054296","1971-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -194",",,C"," -267",",,C",, "CA007054296","1971-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -183",",,C"," -244",",,C",, "CA007054296","1971-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -156",",,C"," -194",",,C",, "CA007054296","1971-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -222",",,C"," -233",",,C",, "CA007054296","1971-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -89",",,C"," -256",",,C",, "CA007054296","1971-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -78",",,C"," -161",",,C",, "CA007054296","1971-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -61",",,C"," -128",",,C",, "CA007054296","1971-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -33",",,C"," -150",",,C",, "CA007054296","1971-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -50",",,C"," -106",",,C",, "CA007054296","1971-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -56",",,C"," -183",",,C",, "CA007054296","1971-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 56",",,C"," -178",",,C",, "CA007054296","1971-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 17",",,C"," -78",",,C",, "CA007054296","1971-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -206",",,C"," -228",",,C",, "CA007054296","1971-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -89",",,C"," -267",",,C",, "CA007054296","1971-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -56",",,C"," -239",",,C",, "CA007054296","1971-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -117",",,C"," -183",",,C",, "CA007054296","1971-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -189",",,C"," -244",",,C",, "CA007054296","1971-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -211",",,C"," -228",",,C",, "CA007054296","1971-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -206",",,C"," -261",",,C",, "CA007054296","1971-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -178",",,C"," -250",",,C",, "CA007054296","1971-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -78",",,C"," -256",",,C",, "CA007054296","1971-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -39",",,C"," -128",",,C",, "CA007054296","1971-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -133",",,C",, "CA007054296","1971-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -150",",,C",, "CA007054296","1971-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -39",",,C",, "CA007054296","1971-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -94",",,C"," -128",",,C",, "CA007054296","1971-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -144",",,C",, "CA007054296","1971-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -6",",,C"," -89",",,C",, "CA007054296","1971-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," -56",",,C"," -72",",,C",, "CA007054296","1971-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 97",",,C"," 97",",,C",,," -28",",,C"," -83",",,C",, "CA007054296","1971-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -56",",,C"," -100",",,C",, "CA007054296","1971-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -139",",,C",, "CA007054296","1971-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -178",",,C",, "CA007054296","1971-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -11",",,C"," -128",",,C",, "CA007054296","1971-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -61",",,C"," -122",",,C",, "CA007054296","1971-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -206",",,C",, "CA007054296","1971-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -189",",,C",, "CA007054296","1971-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -178",",,C",, "CA007054296","1971-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -222",",,C",, "CA007054296","1971-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -217",",,C",, "CA007054296","1971-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -172",",,C",, "CA007054296","1971-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -117",",,C",, "CA007054296","1971-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -150",",,C",, "CA007054296","1971-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," 56",",,C"," -6",",,C",, "CA007054296","1971-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -33",",,C",, "CA007054296","1971-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -44",",,C"," -72",",,C",, "CA007054296","1971-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -172",",,C",, "CA007054296","1971-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -22",",,C"," -161",",,C",, "CA007054296","1971-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -50",",,C",, "CA007054296","1971-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -89",",,C",, "CA007054296","1971-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -28",",,C"," -156",",,C",, "CA007054296","1971-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -122",",,C",, "CA007054296","1971-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -44",",,C",, "CA007054296","1971-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -72",",,C",, "CA007054296","1971-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -33",",,C"," -144",",,C",, "CA007054296","1971-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -22",",,C"," -106",",,C",, "CA007054296","1971-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -161",",,C",, "CA007054296","1971-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -106",",,C",, "CA007054296","1971-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," -56",",,C",, "CA007054296","1971-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," 0",",,C",, "CA007054296","1971-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -67",",,C",, "CA007054296","1971-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -128",",,C",, "CA007054296","1971-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -33",",,C",, "CA007054296","1971-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -111",",,C",, "CA007054296","1971-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -22",",,C",, "CA007054296","1971-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -17",",,C",, "CA007054296","1971-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -67",",,C",, "CA007054296","1971-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -78",",,C",, "CA007054296","1971-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -39",",,C",, "CA007054296","1971-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -56",",,C",, "CA007054296","1971-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -144",",,C",, "CA007054296","1971-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -150",",,C",, "CA007054296","1971-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -56",",,C",, "CA007054296","1971-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -89",",,C",, "CA007054296","1971-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -72",",,C",, "CA007054296","1971-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 11",",,C"," -94",",,C",, "CA007054296","1971-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 11",",,C"," -133",",,C",, "CA007054296","1971-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -6",",,C",, "CA007054296","1971-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 50",",,C"," -22",",,C",, "CA007054296","1971-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 11",",,C"," -50",",,C",, "CA007054296","1971-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 28",",,C"," -61",",,C",, "CA007054296","1971-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -61",",,C",, "CA007054296","1971-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -56",",,C",, "CA007054296","1971-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -67",",,C",, "CA007054296","1971-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -61",",,C",, "CA007054296","1971-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 72",",,C"," -61",",,C",, "CA007054296","1971-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 83",",,C"," -11",",,C",, "CA007054296","1971-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 83",",,C"," -11",",,C",, "CA007054296","1971-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 78",",,C"," -11",",,C",, "CA007054296","1971-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -28",",,C",, "CA007054296","1971-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 28",",,C"," -11",",,C",, "CA007054296","1971-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -50",",,C",, "CA007054296","1971-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 33",",,C"," -6",",,C",, "CA007054296","1971-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," 0",",,C",, "CA007054296","1971-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 56",",,C"," -33",",,C",, "CA007054296","1971-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -33",",,C",, "CA007054296","1971-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 61",",,C"," 0",",,C",, "CA007054296","1971-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 56",",,C"," 0",",,C",, "CA007054296","1971-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 72",",,C"," 0",",,C",, "CA007054296","1971-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," 17",",,C",, "CA007054296","1971-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," 0",",,C",, "CA007054296","1971-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 72",",,C"," 11",",,C",, "CA007054296","1971-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 78",",,C"," 0",",,C",, "CA007054296","1971-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 89",",,C"," -11",",,C",, "CA007054296","1971-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 111",",,C"," -11",",,C",, "CA007054296","1971-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 0",",,C",, "CA007054296","1971-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1971-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 89",",,C"," -22",",,C",, "CA007054296","1971-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 133",",,C"," 33",",,C",, "CA007054296","1971-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 78",",,C"," 0",",,C",, "CA007054296","1971-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 6",",,C",, "CA007054296","1971-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 11",",,C",, "CA007054296","1971-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 0",",,C",, "CA007054296","1971-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 22",",,C",, "CA007054296","1971-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 11",",,C",, "CA007054296","1971-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 56",",,C",, "CA007054296","1971-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 178",",,C"," 28",",,C",, "CA007054296","1971-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 56",",,C",, "CA007054296","1971-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 122",",,C"," 17",",,C",, "CA007054296","1971-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 28",",,C",, "CA007054296","1971-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 33",",,C",, "CA007054296","1971-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 78",",,C",, "CA007054296","1971-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 33",",,C",, "CA007054296","1971-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," 56",",,C",, "CA007054296","1971-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 33",",,C",, "CA007054296","1971-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 183",",,C"," 56",",,C",, "CA007054296","1971-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 203",",,C"," 0",",,C",,," 111",",,C"," 67",",,C",, "CA007054296","1971-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," 33",",,C",, "CA007054296","1971-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 33",",,C",, "CA007054296","1971-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 89",",,C"," 0",",,C",, "CA007054296","1971-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 78",",,C"," 28",",,C",, "CA007054296","1971-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 22",",,C",, "CA007054296","1971-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 11",",,C",, "CA007054296","1971-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 100",",,C",, "CA007054296","1971-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 278",",,C"," 83",",,C",, "CA007054296","1971-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 67",",,C",, "CA007054296","1971-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," -11",",,C",, "CA007054296","1971-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 183",",,C"," 11",",,C",, "CA007054296","1971-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 100",",,C",, "CA007054296","1971-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 67",",,C",, "CA007054296","1971-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," 33",",,C",, "CA007054296","1971-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," 28",",,C",, "CA007054296","1971-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 17",",,C",, "CA007054296","1971-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 239",",,C"," 0",",,C",,," 100",",,C"," 50",",,C",, "CA007054296","1971-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 106",",,C"," 50",",,C",, "CA007054296","1971-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 139",",,C"," 56",",,C",, "CA007054296","1971-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 139",",,C"," 50",",,C",, "CA007054296","1971-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 50",",,C",, "CA007054296","1971-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 69",",,C"," 0",",,C",,," 94",",,C"," 61",",,C",, "CA007054296","1971-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 139",",,C"," 61",",,C",, "CA007054296","1971-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 44",",,C",, "CA007054296","1971-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 61",",,C",, "CA007054296","1971-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 83",",,C",, "CA007054296","1971-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 311",",,C"," 122",",,C",, "CA007054296","1971-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1971-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 139",",,C",, "CA007054296","1971-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 178",",,C",, "CA007054296","1971-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 122",",,C",, "CA007054296","1971-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 256",",,C"," 100",",,C",, "CA007054296","1971-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 228",",,C"," 139",",,C",, "CA007054296","1971-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 78",",,C",, "CA007054296","1971-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 67",",,C",, "CA007054296","1971-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 144",",,C"," 100",",,C",, "CA007054296","1971-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 67",",,C",, "CA007054296","1971-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 72",",,C",, "CA007054296","1971-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 211",",,C"," 144",",,C",, "CA007054296","1971-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 178",",,C"," 150",",,C",, "CA007054296","1971-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 211",",,C"," 106",",,C",, "CA007054296","1971-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 100",",,C",, "CA007054296","1971-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 100",",,C",, "CA007054296","1971-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 222",",,C"," 78",",,C",, "CA007054296","1971-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 222",",,C"," 156",",,C",, "CA007054296","1971-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 133",",,C",, "CA007054296","1971-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 222",",,C"," 139",",,C",, "CA007054296","1971-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 256",",,C"," 150",",,C",, "CA007054296","1971-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 128",",,C",, "CA007054296","1971-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 111",",,C",, "CA007054296","1971-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 200",",,C"," 100",",,C",, "CA007054296","1971-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 222",",,C"," 61",",,C",, "CA007054296","1971-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 189",",,C"," 144",",,C",, "CA007054296","1971-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 128",",,C",, "CA007054296","1971-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 239",",,C"," 111",",,C",, "CA007054296","1971-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 217",",,C"," 161",",,C",, "CA007054296","1971-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 156",",,C",, "CA007054296","1971-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 200",",,C"," 111",",,C",, "CA007054296","1971-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 111",",,C",, "CA007054296","1971-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 106",",,C",, "CA007054296","1971-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 289",",,C"," 94",",,C",, "CA007054296","1971-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 150",",,C",, "CA007054296","1971-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 183",",,C",, "CA007054296","1971-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 106",",,C",, "CA007054296","1971-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 306",",,C"," 156",",,C",, "CA007054296","1971-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 206",",,C",, "CA007054296","1971-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 133",",,C",, "CA007054296","1971-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 53",",,C"," 0",",,C",,," 278",",,C"," 83",",,C",, "CA007054296","1971-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 172",",,C",, "CA007054296","1971-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 211",",,C"," 122",",,C",, "CA007054296","1971-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 144",",,C",, "CA007054296","1971-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 250",",,C"," 128",",,C",, "CA007054296","1971-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 0",",,C",,," 272",",,C"," 189",",,C",, "CA007054296","1971-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 211",",,C"," 122",",,C",, "CA007054296","1971-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 178",",,C"," 111",",,C",, "CA007054296","1971-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 78",",,C",, "CA007054296","1971-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 106",",,C",, "CA007054296","1971-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 206",",,C"," 117",",,C",, "CA007054296","1971-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 139",",,C",, "CA007054296","1971-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 289",",,C"," 156",",,C",, "CA007054296","1971-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 289",",,C"," 167",",,C",, "CA007054296","1971-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 189",",,C"," 139",",,C"," 191",",,C" "CA007054296","1971-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 206",",,C"," 100",",,C",, "CA007054296","1971-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 150",",,C"," 61",",,C",, "CA007054296","1971-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 94",",,C",, "CA007054296","1971-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 67",",,C",, "CA007054296","1971-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 222",",,C"," 106",",,C",, "CA007054296","1971-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 72",",,C",, "CA007054296","1971-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 211",",,C"," 56",",,C",, "CA007054296","1971-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 250",",,C"," 133",",,C",, "CA007054296","1971-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 211",",,C"," 117",",,C",, "CA007054296","1971-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 189",",,C"," 117",",,C",, "CA007054296","1971-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 254",",,C"," 0",",,C",,," 156",",,C"," 117",",,C",, "CA007054296","1971-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 144",",,C"," 83",",,C",, "CA007054296","1971-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 94",",,C",, "CA007054296","1971-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 100",",,C",, "CA007054296","1971-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 200",",,C"," 100",",,C",, "CA007054296","1971-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 508",",,C"," 0",",,C",,," 161",",,C"," 122",",,C",, "CA007054296","1971-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 183",",,C"," 106",",,C",, "CA007054296","1971-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 200",",,C"," 106",",,C",, "CA007054296","1971-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 156",",,C"," 72",",,C",, "CA007054296","1971-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 33",",,C",, "CA007054296","1971-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 61",",,C",, "CA007054296","1971-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 183",",,C"," 156",",,C",, "CA007054296","1971-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 150",",,C"," 100",",,C",, "CA007054296","1971-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 89",",,C",, "CA007054296","1971-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 44",",,C",, "CA007054296","1971-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 233",",,C"," 117",",,C",, "CA007054296","1971-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 250",",,C"," 172",",,C",, "CA007054296","1971-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 144",",,C",, "CA007054296","1971-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 100",",,C",, "CA007054296","1971-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 33",",,C",, "CA007054296","1971-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 72",",,C",, "CA007054296","1971-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 0",",,C",,," 144",",,C"," 111",",,C",, "CA007054296","1971-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,,,," 111",",,C",, "CA007054296","1971-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 178",",,C",,,, "CA007054296","1971-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 117",",,C",, "CA007054296","1971-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 183",",,C"," 89",",,C",, "CA007054296","1971-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 100",",,C",, "CA007054296","1971-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 22",",,C",, "CA007054296","1971-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 194",",,C"," 56",",,C",, "CA007054296","1971-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 122",",,C",, "CA007054296","1971-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 33",",,C",, "CA007054296","1971-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 133",",,C"," 17",",,C",, "CA007054296","1971-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 44",",,C",, "CA007054296","1971-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 44",",,C",, "CA007054296","1971-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 6",",,C",, "CA007054296","1971-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 100",",,C"," 0",",,C",, "CA007054296","1971-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," 33",",,C",, "CA007054296","1971-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 172",",,C"," 22",",,C",, "CA007054296","1971-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 83",",,C",, "CA007054296","1971-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0",",,C",,," 100",",,C"," 28",",,C",, "CA007054296","1971-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 111",",,C"," 56",",,C",, "CA007054296","1971-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 17",",,C",, "CA007054296","1971-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," -6",",,C",, "CA007054296","1971-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 56",",,C",, "CA007054296","1971-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 139",",,C"," 72",",,C",, "CA007054296","1971-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 156",",,C"," 67",",,C",, "CA007054296","1971-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 89",",,C"," 39",",,C",, "CA007054296","1971-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 117",",,C"," 61",",,C",, "CA007054296","1971-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 0",",,C",,," 139",",,C"," 33",",,C",, "CA007054296","1971-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 133",",,C"," 72",",,C",, "CA007054296","1971-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 67",",,C"," 56",",,C",, "CA007054296","1971-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 78",",,C"," 11",",,C",, "CA007054296","1971-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1971-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 39",",,C",, "CA007054296","1971-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 50",",,C",, "CA007054296","1971-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 83",",,C"," -33",",,C",, "CA007054296","1971-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 144",",,C"," 6",",,C",, "CA007054296","1971-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -39",",,C",, "CA007054296","1971-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 111",",,C"," 17",",,C",, "CA007054296","1971-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -6",",,C",, "CA007054296","1971-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 117",",,C"," 0",",,C",,," 100",",,C"," 0",",,C",, "CA007054296","1971-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 28",",,C",, "CA007054296","1971-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1971-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 0",",,C",,," 89",",,C"," -6",",,C",, "CA007054296","1971-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 100",",,C"," 39",",,C",, "CA007054296","1971-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 28",",,C",, "CA007054296","1971-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 33",",,C",, "CA007054296","1971-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 100",",,C"," 61",",,C",, "CA007054296","1971-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 67",",,C"," 6",",,C",, "CA007054296","1971-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," -56",",,C",, "CA007054296","1971-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 56",",,C",, "CA007054296","1971-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 67",",,C"," -11",",,C",, "CA007054296","1971-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 67",",,C"," 17",",,C",, "CA007054296","1971-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 28",",,C",, "CA007054296","1971-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -11",",,C",, "CA007054296","1971-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -28",",,C",, "CA007054296","1971-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 144",",,C"," -11",",,C",, "CA007054296","1971-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -17",",,C",, "CA007054296","1971-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -56",",,C",, "CA007054296","1971-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -56",",,C",, "CA007054296","1971-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," 0",",,C"," -56",",,C",, "CA007054296","1971-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -33",",,C",, "CA007054296","1971-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -44",",,C",, "CA007054296","1971-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1971-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -111",",,C",, "CA007054296","1971-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -122",",,C",, "CA007054296","1971-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -100",",,C",, "CA007054296","1971-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -139",",,C",, "CA007054296","1971-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 124",",,C"," 0",",,C",,," 78",",,C"," -78",",,C",, "CA007054296","1971-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 22",",,C"," 11",",,C",, "CA007054296","1971-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 22",",,C"," -11",",,C",, "CA007054296","1971-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -22",",,C",, "CA007054296","1971-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -67",",,C",, "CA007054296","1971-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -67",",,C",, "CA007054296","1971-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 89",",,C",,," 11",",,C"," -111",",,C",, "CA007054296","1971-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 67",",,C"," -44",",,C",, "CA007054296","1971-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -33",",,C",, "CA007054296","1971-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 13",",,C",,," -11",",,C"," -67",",,C",, "CA007054296","1971-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -61",",,C",, "CA007054296","1971-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,,,," -56",",,C",, "CA007054296","1971-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -61",",,C",, "CA007054296","1971-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -106",",,C",, "CA007054296","1971-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," -44",",,C"," -122",",,C",, "CA007054296","1971-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -56",",,C"," -156",",,C",, "CA007054296","1971-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -167",",,C",, "CA007054296","1971-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -178",",,C",, "CA007054296","1971-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -94",",,C",, "CA007054296","1971-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -94",",,C",, "CA007054296","1971-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -11",",,C"," -100",",,C",, "CA007054296","1971-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -44",",,C",, "CA007054296","1971-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -94",",,C",, "CA007054296","1971-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -11",",,C",, "CA007054296","1971-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -56",",,C",, "CA007054296","1971-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -133",",,C",, "CA007054296","1971-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -67",",,C"," -133",",,C",, "CA007054296","1971-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 155",",,C"," 155",",,C",,," -11",",,C"," -89",",,C",, "CA007054296","1971-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -67",",,C"," -100",",,C",, "CA007054296","1971-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -100",",,C"," -133",",,C",, "CA007054296","1971-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -178",",,C",, "CA007054296","1971-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -56",",,C"," -278",",,C",, "CA007054296","1971-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -111",",,C",, "CA007054296","1971-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -189",",,C",, "CA007054296","1971-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -178",",,C"," -222",",,C",, "CA007054296","1971-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C",,," -50",",,C"," -222",",,C",, "CA007054296","1971-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -144",",,C"," -167",",,C",, "CA007054296","1971-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -122",",,C"," -200",",,C",, "CA007054296","1971-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 188",",,C"," 188",",,C",,," -89",",,C"," -256",",,C",, "CA007054296","1971-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -256",",,C",, "CA007054296","1971-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -144",",,C"," -233",",,C",, "CA007054296","1971-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -178",",,C"," -233",",,C",, "CA007054296","1971-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -222",",,C",, "CA007054296","1972-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -78",",,C"," -289",",,C",, "CA007054296","1972-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 86",",,C",,," -11",",,C"," -200",",,C",, "CA007054296","1972-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -67",",,C",, "CA007054296","1972-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -200",",,C",, "CA007054296","1972-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -244",",,C",, "CA007054296","1972-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -289",",,C",, "CA007054296","1972-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -67",",,C"," -267",",,C",, "CA007054296","1972-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -94",",,C"," -222",",,C",, "CA007054296","1972-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -244",",,C",, "CA007054296","1972-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -11",",,C",, "CA007054296","1972-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -133",",,C",, "CA007054296","1972-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -67",",,C",, "CA007054296","1972-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -100",",,C",, "CA007054296","1972-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -122",",,C",, "CA007054296","1972-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -67",",,C"," -178",",,C",, "CA007054296","1972-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -222",",,C",, "CA007054296","1972-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -100",",,C"," -278",",,C",, "CA007054296","1972-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -167",",,C",, "CA007054296","1972-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -67",",,C",, "CA007054296","1972-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -122",",,C"," -178",",,C",, "CA007054296","1972-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -156",",,C"," -178",",,C",, "CA007054296","1972-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -222",",,C",, "CA007054296","1972-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -144",",,C",, "CA007054296","1972-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -67",",,C"," -122",",,C",, "CA007054296","1972-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -167",",,C",, "CA007054296","1972-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -233",",,C"," -244",",,C",, "CA007054296","1972-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -200",",,C"," -256",",,C",, "CA007054296","1972-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -211",",,C"," -233",",,C",, "CA007054296","1972-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -122",",,C"," -294",",,C",, "CA007054296","1972-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," -111",",,C"," -233",",,C",, "CA007054296","1972-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -111",",,C"," -156",",,C",, "CA007054296","1972-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -206",",,C",, "CA007054296","1972-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -194",",,C"," -294",",,C",, "CA007054296","1972-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -289",",,C",, "CA007054296","1972-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," 28",",,C"," -178",",,C",, "CA007054296","1972-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -150",",,C"," -178",",,C",, "CA007054296","1972-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -150",",,C"," -200",",,C",, "CA007054296","1972-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -150",",,C"," -189",",,C",, "CA007054296","1972-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -111",",,C"," -217",",,C",, "CA007054296","1972-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -167",",,C",, "CA007054296","1972-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -156",",,C",, "CA007054296","1972-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -172",",,C",, "CA007054296","1972-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -167",",,C",, "CA007054296","1972-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -100",",,C",, "CA007054296","1972-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 28",",,C"," -28",",,C",, "CA007054296","1972-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 17",",,C"," -17",",,C",, "CA007054296","1972-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -78",",,C",, "CA007054296","1972-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -111",",,C"," -189",",,C",, "CA007054296","1972-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -250",",,C",, "CA007054296","1972-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -56",",,C"," -250",",,C",, "CA007054296","1972-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -44",",,C"," -117",",,C",, "CA007054296","1972-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -150",",,C"," -217",",,C",, "CA007054296","1972-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -100",",,C"," -233",",,C",, "CA007054296","1972-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -206",",,C"," -283",",,C",, "CA007054296","1972-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -200",",,C"," -244",",,C",, "CA007054296","1972-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -289",",,C",, "CA007054296","1972-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," -61",",,C"," -233",",,C",, "CA007054296","1972-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -28",",,C"," -122",",,C",, "CA007054296","1972-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -122",",,C",, "CA007054296","1972-02-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -122",",,C"," -183",",,C",, "CA007054296","1972-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -83",",,C"," -206",",,C",, "CA007054296","1972-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 163",",,C"," 163",",,C",,," -150",",,C"," -228",",,C",, "CA007054296","1972-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -139",",,C"," -167",",,C",, "CA007054296","1972-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -267",",,C",, "CA007054296","1972-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 157",",,C"," 157",",,C",,," -67",",,C"," -217",",,C",, "CA007054296","1972-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -122",",,C",, "CA007054296","1972-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 122",",,C",,," -39",",,C"," -183",",,C",, "CA007054296","1972-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -133",",,C",, "CA007054296","1972-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -117",",,C"," -172",",,C",, "CA007054296","1972-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -233",",,C",, "CA007054296","1972-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -244",",,C",, "CA007054296","1972-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -189",",,C",, "CA007054296","1972-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -189",",,C",, "CA007054296","1972-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -244",",,C",, "CA007054296","1972-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -139",",,C",, "CA007054296","1972-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -111",",,C",, "CA007054296","1972-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 100",",,C"," -44",",,C",, "CA007054296","1972-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," 122",",,C"," 6",",,C",, "CA007054296","1972-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -61",",,C"," -83",",,C",, "CA007054296","1972-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -117",",,C",, "CA007054296","1972-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -167",",,C",, "CA007054296","1972-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 147",",,C"," 147",",,C",,," -50",",,C"," -178",",,C",, "CA007054296","1972-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -56",",,C"," -94",",,C",, "CA007054296","1972-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," -11",",,C"," -72",",,C",, "CA007054296","1972-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -39",",,C"," -67",",,C",, "CA007054296","1972-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -72",",,C",, "CA007054296","1972-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," 22",",,C"," -39",",,C",, "CA007054296","1972-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -167",",,C",, "CA007054296","1972-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -39",",,C",, "CA007054296","1972-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -122",",,C",, "CA007054296","1972-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -39",",,C",, "CA007054296","1972-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -106",",,C",, "CA007054296","1972-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -33",",,C",, "CA007054296","1972-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -50",",,C",, "CA007054296","1972-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -11",",,C",, "CA007054296","1972-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -28",",,C",, "CA007054296","1972-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -128",",,C",, "CA007054296","1972-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -128",",,C",, "CA007054296","1972-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -61",",,C",, "CA007054296","1972-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -139",",,C",, "CA007054296","1972-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -44",",,C",, "CA007054296","1972-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -106",",,C",, "CA007054296","1972-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -94",",,C",, "CA007054296","1972-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -67",",,C",, "CA007054296","1972-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -11",",,C",, "CA007054296","1972-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -72",",,C",, "CA007054296","1972-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -11",",,C",, "CA007054296","1972-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -22",",,C",, "CA007054296","1972-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -61",",,C",, "CA007054296","1972-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 6",",,C",, "CA007054296","1972-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -39",",,C",, "CA007054296","1972-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -33",",,C",, "CA007054296","1972-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -17",",,C",, "CA007054296","1972-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -44",",,C",, "CA007054296","1972-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," 6",",,C",, "CA007054296","1972-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -33",",,C",, "CA007054296","1972-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -67",",,C",, "CA007054296","1972-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," 17",",,C"," -61",",,C",, "CA007054296","1972-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," 17",",,C"," -17",",,C",, "CA007054296","1972-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -61",",,C",, "CA007054296","1972-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 11",",,C",, "CA007054296","1972-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -39",",,C",, "CA007054296","1972-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -111",",,C",, "CA007054296","1972-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 56",",,C"," -61",",,C",, "CA007054296","1972-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 56",",,C"," 6",",,C",, "CA007054296","1972-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 0",",,C",, "CA007054296","1972-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 156",",,C"," -6",",,C",, "CA007054296","1972-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," 11",",,C",, "CA007054296","1972-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," 0",",,C",, "CA007054296","1972-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -50",",,C",, "CA007054296","1972-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -67",",,C",, "CA007054296","1972-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -50",",,C",, "CA007054296","1972-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -28",",,C",, "CA007054296","1972-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," -33",",,C",, "CA007054296","1972-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 156",",,C"," 28",",,C",, "CA007054296","1972-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," 50",",,C",, "CA007054296","1972-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 56",",,C",, "CA007054296","1972-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 33",",,C",, "CA007054296","1972-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 128",",,C"," 44",",,C",, "CA007054296","1972-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," -22",",,C",, "CA007054296","1972-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 233",",,C"," 11",",,C",, "CA007054296","1972-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1972-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 44",",,C",, "CA007054296","1972-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 44",",,C",, "CA007054296","1972-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," -28",",,C",, "CA007054296","1972-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 11",",,C",, "CA007054296","1972-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," -6",",,C",, "CA007054296","1972-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 61",",,C",, "CA007054296","1972-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 50",",,C",, "CA007054296","1972-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 44",",,C",, "CA007054296","1972-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 117",",,C"," 39",",,C",, "CA007054296","1972-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 267",",,C"," 0",",,C",,," 89",",,C"," 61",",,C",, "CA007054296","1972-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 78",",,C"," 56",",,C",, "CA007054296","1972-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 156",",,C"," 44",",,C",, "CA007054296","1972-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 50",",,C",, "CA007054296","1972-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 100",",,C",, "CA007054296","1972-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 50",",,C",, "CA007054296","1972-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," -11",",,C",, "CA007054296","1972-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 128",",,C"," 67",",,C",, "CA007054296","1972-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 50",",,C",, "CA007054296","1972-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 144",",,C"," 72",",,C",, "CA007054296","1972-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 50",",,C",, "CA007054296","1972-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 44",",,C",, "CA007054296","1972-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 183",",,C"," 22",",,C",, "CA007054296","1972-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 56",",,C",, "CA007054296","1972-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 239",",,C"," 72",",,C",, "CA007054296","1972-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 0",",,C",,," 306",",,C"," 161",",,C",, "CA007054296","1972-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 150",",,C",, "CA007054296","1972-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 89",",,C",, "CA007054296","1972-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 50",",,C",, "CA007054296","1972-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 111",",,C",, "CA007054296","1972-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1972-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 278",",,C"," 189",",,C",, "CA007054296","1972-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," 117",",,C",, "CA007054296","1972-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 117",",,C"," 50",",,C",, "CA007054296","1972-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 72",",,C"," 39",",,C",, "CA007054296","1972-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1972-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1972-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 133",",,C"," 56",",,C",, "CA007054296","1972-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 100",",,C",, "CA007054296","1972-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 44",",,C",, "CA007054296","1972-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 78",",,C",, "CA007054296","1972-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 200",",,C"," 83",",,C",, "CA007054296","1972-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 211",",,C"," 100",",,C",, "CA007054296","1972-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 167",",,C"," 117",",,C",, "CA007054296","1972-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 83",",,C",, "CA007054296","1972-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 39",",,C",, "CA007054296","1972-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 67",",,C",, "CA007054296","1972-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 94",",,C",, "CA007054296","1972-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 111",",,C",, "CA007054296","1972-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 111",",,C",, "CA007054296","1972-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 228",",,C"," 111",",,C",, "CA007054296","1972-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 128",",,C",, "CA007054296","1972-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 272",",,C"," 139",",,C",, "CA007054296","1972-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 300",",,C"," 178",",,C",, "CA007054296","1972-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 211",",,C"," 133",",,C",, "CA007054296","1972-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 289",",,C"," 144",",,C",, "CA007054296","1972-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 189",",,C"," 150",",,C",, "CA007054296","1972-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 156",",,C"," 122",",,C",, "CA007054296","1972-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 241",",,C"," 0",",,C",,," 178",",,C"," 122",",,C",, "CA007054296","1972-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 128",",,C",, "CA007054296","1972-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 117",",,C",, "CA007054296","1972-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 267",",,C"," 156",",,C",, "CA007054296","1972-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 83",",,C",, "CA007054296","1972-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 89",",,C",, "CA007054296","1972-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 44",",,C",, "CA007054296","1972-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 67",",,C",, "CA007054296","1972-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 89",",,C",, "CA007054296","1972-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 72",",,C",, "CA007054296","1972-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 100",",,C",, "CA007054296","1972-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 122",",,C",, "CA007054296","1972-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 128",",,C",, "CA007054296","1972-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 228",",,C"," 78",",,C",, "CA007054296","1972-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C",,," 222",",,C"," 139",",,C",, "CA007054296","1972-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 111",",,C",, "CA007054296","1972-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 183",",,C"," 61",",,C",, "CA007054296","1972-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 111",",,C",, "CA007054296","1972-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 89",",,C",, "CA007054296","1972-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 194",",,C"," 111",",,C",, "CA007054296","1972-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0",",,C",,," 178",",,C"," 128",",,C",, "CA007054296","1972-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 172",",,C"," 111",",,C",, "CA007054296","1972-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 89",",,C",, "CA007054296","1972-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 338",",,C"," 0",",,C",,," 150",",,C"," 106",",,C",, "CA007054296","1972-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 94",",,C",, "CA007054296","1972-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 183",",,C"," 106",",,C",, "CA007054296","1972-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 111",",,C",, "CA007054296","1972-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 89",",,C",, "CA007054296","1972-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 33",",,C",, "CA007054296","1972-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 50",",,C",, "CA007054296","1972-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 72",",,C",, "CA007054296","1972-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 233",",,C"," 72",",,C",, "CA007054296","1972-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 128",",,C",, "CA007054296","1972-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 111",",,C",, "CA007054296","1972-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 250",",,C"," 94",",,C",, "CA007054296","1972-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 100",",,C",, "CA007054296","1972-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 167",",,C"," 50",",,C",, "CA007054296","1972-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 106",",,C",, "CA007054296","1972-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 211",",,C"," 106",",,C",, "CA007054296","1972-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 94",",,C",, "CA007054296","1972-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 222",",,C"," 83",",,C",, "CA007054296","1972-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 194",",,C"," 161",",,C",, "CA007054296","1972-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 133",",,C",, "CA007054296","1972-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 83",",,C",, "CA007054296","1972-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 50",",,C",, "CA007054296","1972-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 78",",,C",, "CA007054296","1972-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 203",",,C"," 0",",,C",,," 233",",,C"," 78",",,C",, "CA007054296","1972-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 229",",,C"," 0",",,C",,," 178",",,C"," 128",",,C",, "CA007054296","1972-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 0",",,C",,," 156",",,C"," 89",",,C",, "CA007054296","1972-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 89",",,C",, "CA007054296","1972-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 172",",,C"," 94",",,C",, "CA007054296","1972-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 178",",,C"," 83",",,C",, "CA007054296","1972-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 254",",,C"," 0",",,C",,," 189",",,C"," 122",",,C",, "CA007054296","1972-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 100",",,C",, "CA007054296","1972-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 56",",,C",, "CA007054296","1972-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 156",",,C"," 50",",,C",, "CA007054296","1972-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 89",",,C",, "CA007054296","1972-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 56",",,C",, "CA007054296","1972-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 156",",,C"," 78",",,C",, "CA007054296","1972-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 11",",,C",, "CA007054296","1972-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," 50",",,C",, "CA007054296","1972-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 206",",,C"," 17",",,C",, "CA007054296","1972-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 117",",,C"," 28",",,C",, "CA007054296","1972-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 61",",,C",, "CA007054296","1972-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," -11",",,C",, "CA007054296","1972-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 50",",,C",, "CA007054296","1972-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 72",",,C",, "CA007054296","1972-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 50",",,C",, "CA007054296","1972-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 6",",,C",, "CA007054296","1972-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 56",",,C",, "CA007054296","1972-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 0",",,C",,," 106",",,C"," 56",",,C",, "CA007054296","1972-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 83",",,C"," 44",",,C",, "CA007054296","1972-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 22",",,C",, "CA007054296","1972-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C",,," 178",",,C"," -11",",,C",, "CA007054296","1972-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 211",",,C"," 111",",,C",, "CA007054296","1972-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 11",",,C",, "CA007054296","1972-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," -17",",,C",, "CA007054296","1972-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," 11",",,C",, "CA007054296","1972-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," -28",",,C",, "CA007054296","1972-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 17",",,C",, "CA007054296","1972-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 211",",,C"," 78",",,C",, "CA007054296","1972-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 83",",,C"," 44",",,C",, "CA007054296","1972-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 106",",,C"," 56",",,C",, "CA007054296","1972-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 94",",,C"," 33",",,C",, "CA007054296","1972-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," 6",",,C",, "CA007054296","1972-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 133",",,C"," -17",",,C",, "CA007054296","1972-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1972-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," -11",",,C",, "CA007054296","1972-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 97",",,C"," 0",",,C",,," 61",",,C"," -50",",,C",, "CA007054296","1972-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -6",",,C",, "CA007054296","1972-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 72",",,C"," -22",",,C",, "CA007054296","1972-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 22",",,C",, "CA007054296","1972-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -17",",,C",, "CA007054296","1972-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -61",",,C",, "CA007054296","1972-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -78",",,C",, "CA007054296","1972-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -89",",,C",, "CA007054296","1972-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -28",",,C",, "CA007054296","1972-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0","T,,C",,," 56",",,C"," 0",",,C",, "CA007054296","1972-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -17",",,C",, "CA007054296","1972-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," 0",",,C"," -67",",,C",, "CA007054296","1972-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -50",",,C",, "CA007054296","1972-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -17",",,C",, "CA007054296","1972-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," 106",",,C"," 0",",,C",, "CA007054296","1972-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," 17",",,C",, "CA007054296","1972-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -56",",,C",, "CA007054296","1972-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -56",",,C",, "CA007054296","1972-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -111",",,C",, "CA007054296","1972-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 72",",,C"," -44",",,C",, "CA007054296","1972-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -61",",,C",, "CA007054296","1972-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -94",",,C",, "CA007054296","1972-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -106",",,C",, "CA007054296","1972-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -72",",,C",, "CA007054296","1972-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -11",",,C",, "CA007054296","1972-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 50",",,C"," -17",",,C",, "CA007054296","1972-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," 0",",,C",, "CA007054296","1972-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -61",",,C",, "CA007054296","1972-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -61",",,C",, "CA007054296","1972-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -11",",,C",, "CA007054296","1972-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -17",",,C",, "CA007054296","1972-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -39",",,C",, "CA007054296","1972-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -44",",,C",, "CA007054296","1972-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -106",",,C",, "CA007054296","1972-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -50",",,C",, "CA007054296","1972-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -106",",,C",, "CA007054296","1972-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -94",",,C",, "CA007054296","1972-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 157",",,C"," 157",",,C",,," -11",",,C"," -67",",,C",, "CA007054296","1972-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -83",",,C",, "CA007054296","1972-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -100",",,C",, "CA007054296","1972-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -133",",,C",, "CA007054296","1972-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -100",",,C",, "CA007054296","1972-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -122",",,C",, "CA007054296","1972-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 61",",,C"," -122",",,C",, "CA007054296","1972-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," 6",",,C",, "CA007054296","1972-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," 0",",,C",, "CA007054296","1972-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -33",",,C",, "CA007054296","1972-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -111",",,C",, "CA007054296","1972-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 254",",,C"," 254",",,C",,," -11",",,C"," -78",",,C",, "CA007054296","1972-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -44",",,C"," -150",",,C",, "CA007054296","1972-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -122",",,C"," -178",",,C",, "CA007054296","1972-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -144",",,C"," -217",",,C",, "CA007054296","1972-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -228",",,C",, "CA007054296","1972-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -117",",,C",, "CA007054296","1972-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -144",",,C",, "CA007054296","1972-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 127",",,C",,," -61",",,C"," -156",",,C",, "CA007054296","1972-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -39",",,C"," -128",",,C",, "CA007054296","1972-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -72",",,C"," -156",",,C",, "CA007054296","1972-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -178",",,C",, "CA007054296","1972-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -94",",,C"," -189",",,C",, "CA007054296","1972-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," -44",",,C"," -150",",,C",, "CA007054296","1972-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -111",",,C"," -122",",,C",, "CA007054296","1972-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -144",",,C"," -233",",,C",, "CA007054296","1972-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 264",",,C"," 264",",,C",,," -100",",,C"," -244",",,C",, "CA007054296","1972-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -144",",,C",, "CA007054296","1972-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -161",",,C",, "CA007054296","1972-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -150",",,C"," -250",",,C",, "CA007054296","1972-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -250",",,C",, "CA007054296","1972-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -122",",,C"," -272",",,C",, "CA007054296","1972-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -194",",,C",, "CA007054296","1972-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -183",",,C",, "CA007054296","1972-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -100",",,C",, "CA007054296","1972-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -122",",,C"," -217",",,C",, "CA007054296","1972-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -83",",,C"," -178",",,C",, "CA007054296","1972-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -67",",,C"," -94",",,C",, "CA007054296","1972-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -172",",,C",, "CA007054296","1972-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -233",",,C",, "CA007054296","1972-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -183",",,C"," -300",",,C",, "CA007054296","1972-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -94",",,C"," -300",",,C",, "CA007054296","1973-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -261",",,C",, "CA007054296","1973-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -167",",,C",, "CA007054296","1973-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -67",",,C"," -222",",,C",, "CA007054296","1973-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -56",",,C"," -117",",,C",, "CA007054296","1973-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -122",",,C"," -161",",,C",, "CA007054296","1973-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -133",",,C"," -167",",,C",, "CA007054296","1973-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -194",",,C"," -217",",,C",, "CA007054296","1973-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -211",",,C"," -250",",,C",, "CA007054296","1973-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -283",",,C",, "CA007054296","1973-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -233",",,C",, "CA007054296","1973-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -206",",,C",, "CA007054296","1973-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -206",",,C",, "CA007054296","1973-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -39",",,C"," -183",",,C",, "CA007054296","1973-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -100",",,C",, "CA007054296","1973-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -11",",,C"," -100",",,C",, "CA007054296","1973-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -233",",,C",, "CA007054296","1973-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -244",",,C",, "CA007054296","1973-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," 17",",,C"," -117",",,C",, "CA007054296","1973-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -67",",,C"," -89",",,C",, "CA007054296","1973-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -206",",,C",, "CA007054296","1973-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -128",",,C",, "CA007054296","1973-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -167",",,C",, "CA007054296","1973-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -172",",,C",, "CA007054296","1973-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -94",",,C",, "CA007054296","1973-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -67",",,C"," -189",",,C",, "CA007054296","1973-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," -67",",,C"," -122",",,C",, "CA007054296","1973-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -211",",,C",, "CA007054296","1973-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -222",",,C"," -272",",,C",, "CA007054296","1973-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -144",",,C"," -278",",,C",, "CA007054296","1973-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," 33",",,C"," -217",",,C",, "CA007054296","1973-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -89",",,C",, "CA007054296","1973-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -94",",,C",, "CA007054296","1973-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -117",",,C",, "CA007054296","1973-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -89",",,C"," -178",",,C",, "CA007054296","1973-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -22",",,C"," -194",",,C",, "CA007054296","1973-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," -11",",,C"," -61",",,C",, "CA007054296","1973-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -117",",,C"," -150",",,C",, "CA007054296","1973-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -222",",,C",, "CA007054296","1973-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -272",",,C",, "CA007054296","1973-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 112",",,C"," 112",",,C",,," -67",",,C"," -261",",,C",, "CA007054296","1973-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 97",",,C"," 97",",,C",,," -56",",,C"," -83",",,C",, "CA007054296","1973-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -33",",,C"," -111",",,C",, "CA007054296","1973-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 142",",,C"," 142",",,C",,," -33",",,C"," -111",",,C",, "CA007054296","1973-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -144",",,C"," -189",",,C",, "CA007054296","1973-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -189",",,C"," -289",",,C",, "CA007054296","1973-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -306",",,C",, "CA007054296","1973-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -11",",,C"," -172",",,C",, "CA007054296","1973-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -94",",,C"," -122",",,C",, "CA007054296","1973-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -28",",,C"," -144",",,C",, "CA007054296","1973-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -72",",,C",, "CA007054296","1973-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -44",",,C",, "CA007054296","1973-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," -17",",,C"," -67",",,C",, "CA007054296","1973-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -133",",,C",, "CA007054296","1973-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -206",",,C",, "CA007054296","1973-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -244",",,C",, "CA007054296","1973-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -261",",,C",, "CA007054296","1973-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -256",",,C",, "CA007054296","1973-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -217",",,C",, "CA007054296","1973-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -217",",,C",, "CA007054296","1973-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -100",",,C",, "CA007054296","1973-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -117",",,C",, "CA007054296","1973-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -61",",,C"," -194",",,C",, "CA007054296","1973-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -156",",,C",, "CA007054296","1973-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 100",",,C"," -50",",,C",, "CA007054296","1973-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -89",",,C",, "CA007054296","1973-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -144",",,C",, "CA007054296","1973-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -106",",,C",, "CA007054296","1973-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -22",",,C",, "CA007054296","1973-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -44",",,C",, "CA007054296","1973-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -111",",,C",, "CA007054296","1973-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," 0",",,C"," -111",",,C",, "CA007054296","1973-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -22",",,C",, "CA007054296","1973-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," 22",",,C"," -39",",,C",, "CA007054296","1973-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," 28",",,C"," -17",",,C",, "CA007054296","1973-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," 0",",,C"," -28",",,C",, "CA007054296","1973-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -33",",,C"," -61",",,C",, "CA007054296","1973-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -122",",,C",, "CA007054296","1973-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -178",",,C",, "CA007054296","1973-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -150",",,C",, "CA007054296","1973-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -89",",,C",, "CA007054296","1973-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -39",",,C",, "CA007054296","1973-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -50",",,C",, "CA007054296","1973-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -61",",,C"," -111",",,C",, "CA007054296","1973-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -144",",,C",, "CA007054296","1973-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -44",",,C",, "CA007054296","1973-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -6",",,C",, "CA007054296","1973-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," 22",",,C"," -17",",,C",, "CA007054296","1973-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -17",",,C",, "CA007054296","1973-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -56",",,C",, "CA007054296","1973-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -44",",,C",, "CA007054296","1973-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -17",",,C",, "CA007054296","1973-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -22",",,C",, "CA007054296","1973-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -11",",,C",, "CA007054296","1973-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -33",",,C",, "CA007054296","1973-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -56",",,C",, "CA007054296","1973-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -94",",,C",, "CA007054296","1973-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 132",",,C"," 132",",,C",,," -39",",,C"," -150",",,C",, "CA007054296","1973-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," -44",",,C"," -61",",,C",, "CA007054296","1973-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -33",",,C"," -78",",,C",, "CA007054296","1973-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -61",",,C",, "CA007054296","1973-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -128",",,C",, "CA007054296","1973-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -44",",,C",, "CA007054296","1973-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -6",",,C",, "CA007054296","1973-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 72",",,C"," 6",",,C",, "CA007054296","1973-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -22",",,C",, "CA007054296","1973-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -50",",,C",, "CA007054296","1973-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -28",",,C",, "CA007054296","1973-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 72",",,C"," -39",",,C",, "CA007054296","1973-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 67",",,C"," 11",",,C",, "CA007054296","1973-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1973-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1973-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -6",",,C",, "CA007054296","1973-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -6",",,C",, "CA007054296","1973-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -39",",,C",, "CA007054296","1973-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 83",",,C"," 11",",,C",, "CA007054296","1973-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 78",",,C"," 28",",,C",, "CA007054296","1973-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," 6",",,C",, "CA007054296","1973-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -6",",,C",, "CA007054296","1973-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 50",",,C"," -17",",,C",, "CA007054296","1973-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," 6",",,C",, "CA007054296","1973-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 61",",,C"," 11",",,C",, "CA007054296","1973-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 50",",,C"," 6",",,C",, "CA007054296","1973-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," 6",",,C",, "CA007054296","1973-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -39",",,C",, "CA007054296","1973-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -22",",,C",, "CA007054296","1973-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 100",",,C"," -6",",,C",, "CA007054296","1973-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 72",",,C"," -11",",,C",, "CA007054296","1973-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 83",",,C"," 17",",,C",, "CA007054296","1973-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 67",",,C"," 28",",,C",, "CA007054296","1973-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -6",",,C",, "CA007054296","1973-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 17",",,C",, "CA007054296","1973-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 28",",,C",, "CA007054296","1973-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 22",",,C",, "CA007054296","1973-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 6",",,C",, "CA007054296","1973-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 28",",,C",, "CA007054296","1973-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 33",",,C",, "CA007054296","1973-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 17",",,C",, "CA007054296","1973-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 94",",,C"," 22",",,C",, "CA007054296","1973-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 128",",,C"," 22",",,C",, "CA007054296","1973-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 67",",,C"," 22",",,C",, "CA007054296","1973-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 78",",,C"," 22",",,C",, "CA007054296","1973-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 83",",,C"," 22",",,C",, "CA007054296","1973-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 128",",,C"," 72",",,C",, "CA007054296","1973-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 22",",,C",, "CA007054296","1973-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 183",",,C"," 17",",,C",, "CA007054296","1973-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 183",",,C"," 78",",,C",, "CA007054296","1973-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 44",",,C",, "CA007054296","1973-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 28",",,C",, "CA007054296","1973-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 11",",,C",, "CA007054296","1973-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," -6",",,C",, "CA007054296","1973-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 211",",,C"," 72",",,C",, "CA007054296","1973-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 228",",,C"," 72",",,C",, "CA007054296","1973-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 200",",,C"," 111",",,C",, "CA007054296","1973-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 211",",,C"," 94",",,C",, "CA007054296","1973-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 89",",,C",, "CA007054296","1973-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 56",",,C",, "CA007054296","1973-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 67",",,C",, "CA007054296","1973-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 211",",,C"," 89",",,C",, "CA007054296","1973-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 167",",,C"," 67",",,C",, "CA007054296","1973-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 67",",,C",, "CA007054296","1973-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 6",",,C",, "CA007054296","1973-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 0",",,C",, "CA007054296","1973-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 33",",,C",, "CA007054296","1973-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 89",",,C",, "CA007054296","1973-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 94",",,C",, "CA007054296","1973-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1973-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 250",",,C"," 144",",,C",, "CA007054296","1973-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," 117",",,C",, "CA007054296","1973-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 239",",,C"," 100",",,C",, "CA007054296","1973-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 144",",,C",, "CA007054296","1973-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 267",",,C"," 156",",,C",, "CA007054296","1973-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 222",",,C"," 144",",,C",, "CA007054296","1973-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 144",",,C",, "CA007054296","1973-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 267",",,C"," 144",",,C",, "CA007054296","1973-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 267",",,C"," 200",",,C",, "CA007054296","1973-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C",,," 256",",,C"," 222",",,C",, "CA007054296","1973-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 278",",,C"," 228",",,C",, "CA007054296","1973-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 178",",,C"," 0",",,C",,," 222",",,C"," 211",",,C",, "CA007054296","1973-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 167",",,C",, "CA007054296","1973-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 233",",,C"," 194",",,C",, "CA007054296","1973-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 211",",,C",, "CA007054296","1973-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 211",",,C",, "CA007054296","1973-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 200",",,C"," 156",",,C",, "CA007054296","1973-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 228",",,C"," 144",",,C",, "CA007054296","1973-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 156",",,C"," 100",",,C",, "CA007054296","1973-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 233",",,C"," 100",",,C",, "CA007054296","1973-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 233",",,C"," 122",",,C",, "CA007054296","1973-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 111",",,C",, "CA007054296","1973-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 167",",,C",, "CA007054296","1973-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 250",",,C"," 122",",,C",, "CA007054296","1973-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 111",",,C",, "CA007054296","1973-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 278",",,C"," 189",",,C",, "CA007054296","1973-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 111",",,C",, "CA007054296","1973-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 167",",,C",, "CA007054296","1973-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 122",",,C",, "CA007054296","1973-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 122",",,C",, "CA007054296","1973-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1973-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1973-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 133",",,C",, "CA007054296","1973-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 244",",,C"," 144",",,C",, "CA007054296","1973-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1973-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 244",",,C"," 0",",,C",,," 244",",,C"," 167",",,C",, "CA007054296","1973-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 133",",,C",, "CA007054296","1973-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 156",",,C",, "CA007054296","1973-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 0",",,C",,," 178",",,C"," 144",",,C",, "CA007054296","1973-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 156",",,C"," 83",",,C",, "CA007054296","1973-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 211",",,C"," 111",",,C",, "CA007054296","1973-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 156",",,C"," 122",",,C",, "CA007054296","1973-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 167",",,C"," 122",",,C",, "CA007054296","1973-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 111",",,C",, "CA007054296","1973-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 178",",,C"," 111",",,C",, "CA007054296","1973-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 144",",,C",, "CA007054296","1973-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 144",",,C",, "CA007054296","1973-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 200",",,C"," 122",",,C",, "CA007054296","1973-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 194",",,C"," 144",",,C",, "CA007054296","1973-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 89",",,C",, "CA007054296","1973-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 279",",,C"," 0",",,C",,," 167",",,C"," 122",",,C",, "CA007054296","1973-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 144",",,C",, "CA007054296","1973-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 122",",,C",, "CA007054296","1973-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 144",",,C",, "CA007054296","1973-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 111",",,C",, "CA007054296","1973-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 144",",,C",, "CA007054296","1973-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 133",",,C",, "CA007054296","1973-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 222",",,C"," 122",",,C",, "CA007054296","1973-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 183",",,C"," 122",",,C",, "CA007054296","1973-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 100",",,C",, "CA007054296","1973-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 206",",,C"," 67",",,C",, "CA007054296","1973-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 67",",,C",, "CA007054296","1973-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 61",",,C",, "CA007054296","1973-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 139",",,C",, "CA007054296","1973-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 122",",,C",, "CA007054296","1973-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 133",",,C",, "CA007054296","1973-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 150",",,C",, "CA007054296","1973-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 272",",,C"," 122",",,C",, "CA007054296","1973-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 133",",,C",, "CA007054296","1973-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 61",",,C",, "CA007054296","1973-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 61",",,C",, "CA007054296","1973-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 112",",,C"," 0",",,C",,," 194",",,C"," 133",",,C",, "CA007054296","1973-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 111",",,C",, "CA007054296","1973-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," 72",",,C",, "CA007054296","1973-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C",,," 133",",,C"," 94",",,C",, "CA007054296","1973-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," 78",",,C",, "CA007054296","1973-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1973-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 150",",,C",,,, "CA007054296","1973-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 89",",,C",, "CA007054296","1973-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 83",",,C",, "CA007054296","1973-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 44",",,C",, "CA007054296","1973-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 139",",,C"," 44",",,C",, "CA007054296","1973-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 94",",,C"," 72",",,C",, "CA007054296","1973-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 33",",,C",, "CA007054296","1973-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 111",",,C"," 22",",,C",, "CA007054296","1973-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 28",",,C",, "CA007054296","1973-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 150",",,C"," 22",",,C",, "CA007054296","1973-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," 11",",,C",, "CA007054296","1973-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 0",",,C",, "CA007054296","1973-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 17",",,C",, "CA007054296","1973-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," -28",",,C",, "CA007054296","1973-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," -11",",,C",, "CA007054296","1973-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 22",",,C",, "CA007054296","1973-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 267",",,C"," 100",",,C",, "CA007054296","1973-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 128",",,C"," 28",",,C",, "CA007054296","1973-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 89",",,C"," 44",",,C",, "CA007054296","1973-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 39",",,C",, "CA007054296","1973-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 39",",,C",, "CA007054296","1973-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 44",",,C",, "CA007054296","1973-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 44",",,C",, "CA007054296","1973-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 11",",,C",, "CA007054296","1973-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 124",",,C"," 0",",,C",,," 100",",,C"," -6",",,C",, "CA007054296","1973-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 39",",,C",, "CA007054296","1973-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 50",",,C",, "CA007054296","1973-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -17",",,C",, "CA007054296","1973-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -22",",,C",, "CA007054296","1973-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," -11",",,C",, "CA007054296","1973-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -28",",,C",, "CA007054296","1973-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 111",",,C"," 33",",,C",, "CA007054296","1973-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0",",,C",,," 83",",,C"," 44",",,C",, "CA007054296","1973-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C",,," 156",",,C"," 44",",,C",, "CA007054296","1973-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," 44",",,C",, "CA007054296","1973-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 72",",,C"," 28",",,C",, "CA007054296","1973-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," 33",",,C",, "CA007054296","1973-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -11",",,C",, "CA007054296","1973-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -11",",,C",, "CA007054296","1973-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 61",",,C"," -6",",,C",, "CA007054296","1973-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1973-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 100",",,C"," 11",",,C",, "CA007054296","1973-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 0",",,C",, "CA007054296","1973-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -28",",,C",, "CA007054296","1973-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -39",",,C",, "CA007054296","1973-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," -11",",,C",, "CA007054296","1973-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1973-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -33",",,C",, "CA007054296","1973-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -67",",,C",, "CA007054296","1973-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 89",",,C"," -50",",,C",, "CA007054296","1973-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 94",",,C"," 39",",,C",, "CA007054296","1973-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 94",",,C"," 33",",,C",, "CA007054296","1973-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 100",",,C"," 17",",,C",, "CA007054296","1973-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 67",",,C"," 17",",,C",, "CA007054296","1973-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -17",",,C",, "CA007054296","1973-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," 28",",,C"," -44",",,C",, "CA007054296","1973-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -11",",,C"," -61",",,C",, "CA007054296","1973-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -44",",,C",, "CA007054296","1973-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -44",",,C",, "CA007054296","1973-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," 33",",,C"," -6",",,C",, "CA007054296","1973-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -39",",,C",, "CA007054296","1973-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -39",",,C",, "CA007054296","1973-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 22",",,C"," -100",",,C",, "CA007054296","1973-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 44",",,C"," 0",",,C",, "CA007054296","1973-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 137",",,C"," 0","T,,C",,," 44",",,C"," -67",",,C",, "CA007054296","1973-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -28",",,C",, "CA007054296","1973-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C",,," -11",",,C"," -56",",,C",, "CA007054296","1973-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 0",",,C",,," 28",",,C"," -111",",,C",, "CA007054296","1973-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -67",",,C",, "CA007054296","1973-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -17",",,C",, "CA007054296","1973-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -111",",,C",, "CA007054296","1973-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -106",",,C",, "CA007054296","1973-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -117",",,C",, "CA007054296","1973-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 22",",,C"," -22",",,C",, "CA007054296","1973-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," 28",",,C"," -28",",,C",, "CA007054296","1973-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -11",",,C"," -33",",,C",, "CA007054296","1973-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -89",",,C",, "CA007054296","1973-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -117",",,C",, "CA007054296","1973-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 44",",,C"," -117",",,C",, "CA007054296","1973-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," 6",",,C",, "CA007054296","1973-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -17",",,C",, "CA007054296","1973-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 6",",,C"," -28",",,C",, "CA007054296","1973-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -39",",,C",, "CA007054296","1973-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -94",",,C",, "CA007054296","1973-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -39",",,C",, "CA007054296","1973-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," -39",",,C",, "CA007054296","1973-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 6",",,C"," -117",",,C",, "CA007054296","1973-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -100",",,C",, "CA007054296","1973-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 94",",,C"," -44",",,C",, "CA007054296","1973-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 28",",,C"," -11",",,C",, "CA007054296","1973-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -78",",,C",, "CA007054296","1973-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -67",",,C"," -178",",,C",, "CA007054296","1973-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -128",",,C",, "CA007054296","1973-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 22",",,C"," -11",",,C",, "CA007054296","1973-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -72",",,C",, "CA007054296","1973-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -94",",,C"," -139",",,C",, "CA007054296","1973-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -139",",,C",, "CA007054296","1973-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -94",",,C",, "CA007054296","1973-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," -122",",,C",, "CA007054296","1973-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -94",",,C"," -139",",,C",, "CA007054296","1973-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -156",",,C",, "CA007054296","1973-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -122",",,C",, "CA007054296","1973-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -22",",,C"," -128",",,C",, "CA007054296","1973-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -139",",,C",, "CA007054296","1973-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -67",",,C",, "CA007054296","1973-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -67",",,C",, "CA007054296","1973-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -94",",,C"," -117",",,C",, "CA007054296","1974-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 168",",,C"," 168",",,C",,," -67",",,C"," -156",",,C",, "CA007054296","1974-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -206",",,C",, "CA007054296","1974-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -222",",,C",, "CA007054296","1974-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -167",",,C"," -261",",,C",, "CA007054296","1974-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 86",",,C",,," -150",",,C"," -194",",,C",, "CA007054296","1974-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1974-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -222",",,C",, "CA007054296","1974-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -194",",,C",, "CA007054296","1974-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -228",",,C",, "CA007054296","1974-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -161",",,C"," -206",",,C",, "CA007054296","1974-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -156",",,C"," -228",",,C",, "CA007054296","1974-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -139",",,C"," -211",",,C",, "CA007054296","1974-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -189",",,C"," -250",",,C",, "CA007054296","1974-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -178",",,C",, "CA007054296","1974-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -189",",,C",, "CA007054296","1974-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -228",",,C"," -261",",,C",, "CA007054296","1974-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -261",",,C",, "CA007054296","1974-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -178",",,C"," -211",",,C",, "CA007054296","1974-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -111",",,C"," -206",",,C",, "CA007054296","1974-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -222",",,C",, "CA007054296","1974-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -11",",,C"," -206",",,C",, "CA007054296","1974-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -67",",,C",, "CA007054296","1974-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," -67",",,C"," -139",",,C",, "CA007054296","1974-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -67",",,C"," -100",",,C",, "CA007054296","1974-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -178",",,C",, "CA007054296","1974-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 61",",,C",,," -67",",,C"," -233",",,C",, "CA007054296","1974-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 61",",,C",,," -33",",,C"," -94",",,C",, "CA007054296","1974-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -56",",,C"," -89",",,C",, "CA007054296","1974-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -144",",,C",, "CA007054296","1974-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 28",",,C"," -183",",,C",, "CA007054296","1974-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 72",",,C"," -33",",,C",, "CA007054296","1974-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -189",",,C"," -206",",,C",, "CA007054296","1974-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -222",",,C",, "CA007054296","1974-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -206",",,C",, "CA007054296","1974-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -122",",,C"," -206",",,C",, "CA007054296","1974-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -189",",,C",, "CA007054296","1974-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -100",",,C"," -161",",,C",, "CA007054296","1974-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -189",",,C",, "CA007054296","1974-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -106",",,C"," -178",",,C",, "CA007054296","1974-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -206",",,C",, "CA007054296","1974-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -128",",,C"," -189",",,C",, "CA007054296","1974-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -211",",,C",, "CA007054296","1974-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -228",",,C",, "CA007054296","1974-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -172",",,C",, "CA007054296","1974-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -244",",,C",, "CA007054296","1974-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -206",",,C",, "CA007054296","1974-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -222",",,C",, "CA007054296","1974-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -194",",,C",, "CA007054296","1974-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -72",",,C",, "CA007054296","1974-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -67",",,C"," -206",",,C",, "CA007054296","1974-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -150",",,C",, "CA007054296","1974-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -56",",,C",, "CA007054296","1974-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 157",",,C"," 157",",,C",,," -67",",,C"," -167",",,C",, "CA007054296","1974-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -22",",,C"," -72",",,C",, "CA007054296","1974-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -83",",,C",, "CA007054296","1974-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -178",",,C",, "CA007054296","1974-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -178",",,C",, "CA007054296","1974-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -150",",,C",, "CA007054296","1974-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 33",",,C"," -139",",,C",, "CA007054296","1974-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -6",",,C",, "CA007054296","1974-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," -156",",,C",, "CA007054296","1974-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -67",",,C",, "CA007054296","1974-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -6",",,C",, "CA007054296","1974-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -83",",,C",, "CA007054296","1974-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -6",",,C",, "CA007054296","1974-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -233",",,C",, "CA007054296","1974-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -44",",,C"," -139",",,C",, "CA007054296","1974-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -133",",,C",, "CA007054296","1974-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -100",",,C"," -139",",,C",, "CA007054296","1974-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 208",",,C"," 208",",,C",,," -94",",,C"," -217",",,C",, "CA007054296","1974-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 117",",,C"," 117",",,C",,," -67",",,C"," -139",",,C",, "CA007054296","1974-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -94",",,C",, "CA007054296","1974-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -106",",,C",, "CA007054296","1974-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 44",",,C"," -139",",,C",, "CA007054296","1974-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 20",",,C",,," 72",",,C"," -6",",,C",, "CA007054296","1974-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -28",",,C",, "CA007054296","1974-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -94",",,C",, "CA007054296","1974-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -144",",,C",, "CA007054296","1974-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 198",",,C"," 198",",,C",,," -78",",,C"," -189",",,C",, "CA007054296","1974-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 61",",,C",,," -61",",,C"," -106",",,C",, "CA007054296","1974-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -89",",,C",, "CA007054296","1974-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 83",",,C"," 6",",,C",, "CA007054296","1974-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1974-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1974-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -89",",,C"," -150",",,C",, "CA007054296","1974-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1974-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," -11",",,C"," -133",",,C",, "CA007054296","1974-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," 17",",,C"," -94",",,C",, "CA007054296","1974-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -39",",,C",, "CA007054296","1974-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 5",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1974-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1974-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," -22",",,C",, "CA007054296","1974-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," 22",",,C",, "CA007054296","1974-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," 22",",,C",, "CA007054296","1974-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 17",",,C"," -17",",,C",, "CA007054296","1974-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 33",",,C"," -78",",,C",, "CA007054296","1974-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 81",",,C",,," 33",",,C"," -100",",,C",, "CA007054296","1974-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 91",",,C",,," 17",",,C"," -39",",,C",, "CA007054296","1974-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -44",",,C",, "CA007054296","1974-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," -22",",,C"," -56",",,C",, "CA007054296","1974-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 56",",,C",,," 72",",,C"," -111",",,C",, "CA007054296","1974-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -11",",,C",, "CA007054296","1974-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 10",",,C",,," 44",",,C"," -11",",,C",, "CA007054296","1974-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 33",",,C"," -11",",,C",, "CA007054296","1974-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 5",",,C",,," 67",",,C"," -44",",,C",, "CA007054296","1974-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," 0",",,C",, "CA007054296","1974-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," -22",",,C"," -67",",,C",, "CA007054296","1974-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -122",",,C",, "CA007054296","1974-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," -78",",,C",, "CA007054296","1974-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1974-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," 0",",,C",, "CA007054296","1974-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 44",",,C"," -33",",,C",, "CA007054296","1974-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 67",",,C"," -56",",,C",, "CA007054296","1974-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 67",",,C"," -67",",,C",, "CA007054296","1974-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 122",",,C"," -33",",,C",, "CA007054296","1974-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 22",",,C"," 0",",,C",, "CA007054296","1974-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1974-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 56",",,C"," 0",",,C",, "CA007054296","1974-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," 56",",,C"," 0",",,C",, "CA007054296","1974-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -89",",,C",, "CA007054296","1974-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," -56",",,C",, "CA007054296","1974-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 122",",,C"," -33",",,C",, "CA007054296","1974-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," 11",",,C",, "CA007054296","1974-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 0",",,C",, "CA007054296","1974-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 0",",,C",, "CA007054296","1974-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1974-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -11",",,C",, "CA007054296","1974-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," -11",",,C",, "CA007054296","1974-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 22",",,C",, "CA007054296","1974-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 44",",,C",, "CA007054296","1974-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 22",",,C",, "CA007054296","1974-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 22",",,C",, "CA007054296","1974-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1974-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1974-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 33",",,C",, "CA007054296","1974-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1974-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -22",",,C",, "CA007054296","1974-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," -11",",,C",, "CA007054296","1974-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1974-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 78",",,C"," 44",",,C",, "CA007054296","1974-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," 17",",,C",, "CA007054296","1974-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," 22",",,C",, "CA007054296","1974-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -11",",,C",, "CA007054296","1974-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," 33",",,C",, "CA007054296","1974-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," -11",",,C",, "CA007054296","1974-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," -11",",,C",, "CA007054296","1974-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 183",",,C"," 100",",,C",, "CA007054296","1974-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 78",",,C",, "CA007054296","1974-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 56",",,C",, "CA007054296","1974-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 222",",,C"," 89",",,C",, "CA007054296","1974-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 122",",,C",, "CA007054296","1974-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 56",",,C",, "CA007054296","1974-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 28",",,C",, "CA007054296","1974-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 56",",,C",, "CA007054296","1974-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 89",",,C",, "CA007054296","1974-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1974-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 56",",,C",, "CA007054296","1974-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 206",",,C"," 122",",,C",, "CA007054296","1974-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 200",",,C"," 89",",,C",, "CA007054296","1974-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 217",",,C"," 89",",,C",, "CA007054296","1974-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 117",",,C",, "CA007054296","1974-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 228",",,C"," 89",",,C",, "CA007054296","1974-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 211",",,C"," 133",",,C",, "CA007054296","1974-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 217",",,C"," 122",",,C",, "CA007054296","1974-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 106",",,C",, "CA007054296","1974-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 194",",,C"," 100",",,C",, "CA007054296","1974-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 111",",,C",, "CA007054296","1974-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 89",",,C",, "CA007054296","1974-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 89",",,C",, "CA007054296","1974-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 111",",,C",, "CA007054296","1974-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 72",",,C",, "CA007054296","1974-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 39",",,C",, "CA007054296","1974-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 72",",,C",, "CA007054296","1974-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 111",",,C",, "CA007054296","1974-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 144",",,C",, "CA007054296","1974-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0",",,C",,," 222",",,C"," 161",",,C",, "CA007054296","1974-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 150",",,C",, "CA007054296","1974-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 133",",,C",, "CA007054296","1974-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1974-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 94",",,C",, "CA007054296","1974-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 56",",,C",, "CA007054296","1974-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 156",",,C"," 128",",,C",, "CA007054296","1974-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 122",",,C",, "CA007054296","1974-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 100",",,C",, "CA007054296","1974-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 200",",,C"," 111",",,C",, "CA007054296","1974-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 200",",,C"," 122",",,C",, "CA007054296","1974-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 106",",,C",, "CA007054296","1974-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 72",",,C",, "CA007054296","1974-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 283",",,C"," 111",",,C",, "CA007054296","1974-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C",,," 272",",,C"," 150",",,C",, "CA007054296","1974-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 211",",,C"," 156",",,C",, "CA007054296","1974-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 72",",,C",, "CA007054296","1974-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 94",",,C",, "CA007054296","1974-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 217",",,C"," 150",",,C",, "CA007054296","1974-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 33",",,C"," 0",",,C",,," 200",",,C"," 133",",,C",, "CA007054296","1974-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 206",",,C"," 100",",,C",, "CA007054296","1974-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 106",",,C",, "CA007054296","1974-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 78",",,C",, "CA007054296","1974-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 117",",,C",, "CA007054296","1974-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 228",",,C"," 144",",,C",, "CA007054296","1974-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 144",",,C",, "CA007054296","1974-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 139",",,C",, "CA007054296","1974-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 239",",,C"," 122",",,C",, "CA007054296","1974-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 250",",,C"," 133",",,C",, "CA007054296","1974-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 150",",,C",, "CA007054296","1974-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 222",",,C"," 122",",,C",, "CA007054296","1974-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 111",",,C",, "CA007054296","1974-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 122",",,C",, "CA007054296","1974-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 150",",,C",, "CA007054296","1974-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 233",",,C"," 139",",,C",, "CA007054296","1974-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 94",",,C"," 0",",,C",,," 228",",,C"," 156",",,C",, "CA007054296","1974-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 150",",,C",, "CA007054296","1974-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 106",",,C",, "CA007054296","1974-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 228",",,C"," 111",",,C",, "CA007054296","1974-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 111",",,C",, "CA007054296","1974-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 56",",,C",, "CA007054296","1974-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 83",",,C",, "CA007054296","1974-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 100",",,C",, "CA007054296","1974-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C",,,, "CA007054296","1974-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 139",",,C",, "CA007054296","1974-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 172",",,C",, "CA007054296","1974-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 183",",,C"," 89",",,C",, "CA007054296","1974-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 89",",,C",, "CA007054296","1974-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 206",",,C"," 122",",,C",, "CA007054296","1974-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 128",",,C",, "CA007054296","1974-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 100",",,C",, "CA007054296","1974-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 133",",,C",, "CA007054296","1974-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 128",",,C",, "CA007054296","1974-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," 61",",,C",, "CA007054296","1974-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,,,,,,, "CA007054296","1974-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 128",",,C"," 83",",,C",, "CA007054296","1974-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 67",",,C",, "CA007054296","1974-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 22",",,C",, "CA007054296","1974-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 189",",,C"," 133",",,C",, "CA007054296","1974-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 183",",,C"," 100",",,C",, "CA007054296","1974-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 58",",,C"," 0",",,C",,," 161",",,C"," 33",",,C",, "CA007054296","1974-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 58",",,C"," 0",",,C",,," 117",",,C"," 56",",,C",, "CA007054296","1974-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 111",",,C",, "CA007054296","1974-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 117",",,C",, "CA007054296","1974-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 44",",,C",, "CA007054296","1974-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 156",",,C"," 17",",,C",, "CA007054296","1974-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1974-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 33",",,C",, "CA007054296","1974-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 56",",,C",, "CA007054296","1974-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 56",",,C",, "CA007054296","1974-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 206",",,C"," 72",",,C",, "CA007054296","1974-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 133",",,C"," 78",",,C",, "CA007054296","1974-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 122",",,C"," 78",",,C",, "CA007054296","1974-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 67",",,C",, "CA007054296","1974-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 183",",,C"," 22",",,C",, "CA007054296","1974-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 89",",,C",, "CA007054296","1974-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 133",",,C"," 11",",,C",, "CA007054296","1974-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 0",",,C",, "CA007054296","1974-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 139",",,C"," 0",",,C",, "CA007054296","1974-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1974-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1974-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 178",",,C"," 0",",,C",,," 144",",,C"," -22",",,C",, "CA007054296","1974-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 33",",,C",, "CA007054296","1974-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 44",",,C",, "CA007054296","1974-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 128",",,C"," 11",",,C",, "CA007054296","1974-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 200",",,C"," 44",",,C",, "CA007054296","1974-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 122",",,C"," 56",",,C",, "CA007054296","1974-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 22",",,C",, "CA007054296","1974-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 67",",,C"," -22",",,C",, "CA007054296","1974-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1974-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 44",",,C"," 33",",,C",, "CA007054296","1974-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 22",",,C",, "CA007054296","1974-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 44",",,C",, "CA007054296","1974-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 56",",,C",, "CA007054296","1974-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,,,," 33",",,C",, "CA007054296","1974-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," 44",",,C",, "CA007054296","1974-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -33",",,C",, "CA007054296","1974-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -33",",,C",, "CA007054296","1974-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 56",",,C"," -11",",,C",, "CA007054296","1974-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1974-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 167",",,C",,,, "CA007054296","1974-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," 44",",,C",, "CA007054296","1974-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -11",",,C",, "CA007054296","1974-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," 56",",,C"," -33",",,C",, "CA007054296","1974-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -39",",,C",, "CA007054296","1974-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -44",",,C",, "CA007054296","1974-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -39",",,C",, "CA007054296","1974-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -56",",,C",, "CA007054296","1974-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -33",",,C",, "CA007054296","1974-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -33",",,C",, "CA007054296","1974-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -22",",,C",, "CA007054296","1974-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 89",",,C"," -33",",,C",, "CA007054296","1974-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1974-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -44",",,C",, "CA007054296","1974-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 33",",,C"," -22",",,C",, "CA007054296","1974-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 44",",,C"," -11",",,C",, "CA007054296","1974-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 44",",,C"," -22",",,C",, "CA007054296","1974-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 144",",,C"," 11",",,C",, "CA007054296","1974-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," 22",",,C",, "CA007054296","1974-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1974-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -56",",,C",, "CA007054296","1974-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 33",",,C"," -33",",,C",, "CA007054296","1974-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 0",",,C",, "CA007054296","1974-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -11",",,C",, "CA007054296","1974-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 0",",,C",, "CA007054296","1974-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -56",",,C",, "CA007054296","1974-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -33",",,C",, "CA007054296","1974-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -44",",,C",, "CA007054296","1974-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -22",",,C",, "CA007054296","1974-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," -22",",,C",, "CA007054296","1974-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 111",",,C"," 0",",,C",, "CA007054296","1974-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 122",",,C"," 11",",,C",, "CA007054296","1974-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -33",",,C",, "CA007054296","1974-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -39",",,C",, "CA007054296","1974-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -44",",,C",, "CA007054296","1974-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -11",",,C",, "CA007054296","1974-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1974-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -72",",,C",, "CA007054296","1974-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -50",",,C"," -78",",,C",, "CA007054296","1974-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -67",",,C",, "CA007054296","1974-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -39",",,C"," -117",",,C",, "CA007054296","1974-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 22",",,C"," -67",",,C",, "CA007054296","1974-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C",,," -33",",,C"," -61",",,C",, "CA007054296","1974-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 721",",,C"," 721",",,C",,," -28",",,C"," -67",",,C",, "CA007054296","1974-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -11",",,C"," -67",",,C",, "CA007054296","1974-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 0",",,C"," -39",",,C",, "CA007054296","1974-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -6",",,C"," -28",",,C",, "CA007054296","1974-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -83",",,C",, "CA007054296","1974-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -111",",,C",, "CA007054296","1974-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 122",",,C",,," -6",",,C"," -122",",,C",, "CA007054296","1974-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 163",",,C"," 163",",,C",,," -6",",,C"," -106",",,C",, "CA007054296","1974-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," -33",",,C"," -67",",,C",, "CA007054296","1974-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -61",",,C"," -94",",,C",, "CA007054296","1974-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -161",",,C",, "CA007054296","1974-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 17",",,C"," -133",",,C",, "CA007054296","1974-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 78",",,C"," -39",",,C",, "CA007054296","1974-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 122",",,C"," 17",",,C",, "CA007054296","1974-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1974-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -50",",,C",, "CA007054296","1974-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -67",",,C",, "CA007054296","1974-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -50",",,C",, "CA007054296","1974-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -6",",,C"," -72",",,C",, "CA007054296","1974-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -111",",,C",, "CA007054296","1974-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -161",",,C",, "CA007054296","1974-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 122",",,C",,," 0",",,C"," -150",",,C",, "CA007054296","1974-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -11",",,C"," -94",",,C",, "CA007054296","1974-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -11",",,C"," -94",",,C",, "CA007054296","1974-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," -33",",,C"," -133",",,C",, "CA007054296","1974-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -22",",,C"," -72",",,C",, "CA007054296","1974-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -67",",,C",, "CA007054296","1974-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," 0",",,C"," -161",",,C",, "CA007054296","1974-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -94",",,C",, "CA007054296","1974-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -94",",,C",, "CA007054296","1975-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -106",",,C",, "CA007054296","1975-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -44",",,C"," -94",",,C",, "CA007054296","1975-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -22",",,C"," -128",",,C",, "CA007054296","1975-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -100",",,C",, "CA007054296","1975-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -94",",,C"," -100",",,C",, "CA007054296","1975-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -111",",,C"," -200",",,C",, "CA007054296","1975-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -44",",,C"," -133",",,C",, "CA007054296","1975-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -44",",,C"," -94",",,C",, "CA007054296","1975-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -194",",,C",, "CA007054296","1975-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 0",",,C"," -83",",,C",, "CA007054296","1975-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 39",",,C"," -83",",,C",, "CA007054296","1975-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 56",",,C"," 17",",,C",, "CA007054296","1975-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -39",",,C",, "CA007054296","1975-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -11",",,C"," -83",",,C",, "CA007054296","1975-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -150",",,C"," -178",",,C",, "CA007054296","1975-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -122",",,C"," -178",",,C",, "CA007054296","1975-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -133",",,C"," -206",",,C",, "CA007054296","1975-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -278",",,C",, "CA007054296","1975-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -206",",,C"," -272",",,C",, "CA007054296","1975-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -94",",,C"," -261",",,C",, "CA007054296","1975-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -22",",,C"," -122",",,C",, "CA007054296","1975-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -67",",,C"," -244",",,C",, "CA007054296","1975-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -111",",,C"," -150",",,C",, "CA007054296","1975-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -150",",,C"," -161",",,C",, "CA007054296","1975-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -122",",,C"," -206",",,C",, "CA007054296","1975-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -133",",,C"," -183",",,C",, "CA007054296","1975-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -150",",,C"," -256",",,C",, "CA007054296","1975-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -206",",,C",, "CA007054296","1975-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -206",",,C",, "CA007054296","1975-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -233",",,C",, "CA007054296","1975-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -233",",,C",, "CA007054296","1975-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -178",",,C",, "CA007054296","1975-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -67",",,C"," -194",",,C",, "CA007054296","1975-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 61",",,C",,," -44",",,C"," -122",",,C",, "CA007054296","1975-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -150",",,C",, "CA007054296","1975-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -267",",,C",, "CA007054296","1975-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -233",",,C",, "CA007054296","1975-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -161",",,C"," -206",",,C",, "CA007054296","1975-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -206",",,C",, "CA007054296","1975-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -200",",,C",, "CA007054296","1975-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," -39",",,C"," -167",",,C",, "CA007054296","1975-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -178",",,C",, "CA007054296","1975-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," -22",",,C"," -150",",,C",, "CA007054296","1975-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -39",",,C"," -122",",,C",, "CA007054296","1975-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -89",",,C",, "CA007054296","1975-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1975-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," 11",",,C"," -94",",,C",, "CA007054296","1975-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -100",",,C",, "CA007054296","1975-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,," -17",",,C"," -194",",,C",, "CA007054296","1975-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -161",",,C",, "CA007054296","1975-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -11",",,C",, "CA007054296","1975-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -78",",,C",, "CA007054296","1975-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -144",",,C",, "CA007054296","1975-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -161",",,C",, "CA007054296","1975-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -17",",,C",,,, "CA007054296","1975-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 51",",,C",,," -22",",,C"," -72",",,C",, "CA007054296","1975-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -194",",,C",, "CA007054296","1975-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -228",",,C",, "CA007054296","1975-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1975-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -11",",,C"," -111",",,C",, "CA007054296","1975-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -178",",,C",, "CA007054296","1975-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -206",",,C",, "CA007054296","1975-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -194",",,C",, "CA007054296","1975-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -200",",,C",, "CA007054296","1975-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -50",",,C",, "CA007054296","1975-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -128",",,C",, "CA007054296","1975-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -150",",,C",, "CA007054296","1975-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -11",",,C"," -144",",,C",, "CA007054296","1975-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -94",",,C",, "CA007054296","1975-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -89",",,C",, "CA007054296","1975-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," -39",",,C",, "CA007054296","1975-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," 100",",,C"," 6",",,C",, "CA007054296","1975-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -78",",,C",, "CA007054296","1975-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -11",",,C"," -117",",,C",, "CA007054296","1975-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -11",",,C",,,, "CA007054296","1975-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -61",",,C",, "CA007054296","1975-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 17",",,C"," -33",",,C",, "CA007054296","1975-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1975-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1975-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 44",",,C"," -122",",,C",, "CA007054296","1975-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -94",",,C",, "CA007054296","1975-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -117",",,C",, "CA007054296","1975-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -122",",,C",, "CA007054296","1975-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -17",",,C"," -150",",,C",, "CA007054296","1975-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -33",",,C",, "CA007054296","1975-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 142",",,C"," 142",",,C",,," 6",",,C"," -39",",,C",, "CA007054296","1975-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -11",",,C",, "CA007054296","1975-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -11",",,C",, "CA007054296","1975-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C",,," 11",",,C"," -33",",,C",, "CA007054296","1975-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 6",",,C"," -28",",,C",, "CA007054296","1975-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -44",",,C",, "CA007054296","1975-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -44",",,C",, "CA007054296","1975-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -94",",,C",, "CA007054296","1975-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -11",",,C",, "CA007054296","1975-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -83",",,C",, "CA007054296","1975-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -17",",,C",, "CA007054296","1975-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -44",",,C",, "CA007054296","1975-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -83",",,C",, "CA007054296","1975-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -50",",,C",, "CA007054296","1975-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 0",",,C",, "CA007054296","1975-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -11",",,C",, "CA007054296","1975-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -44",",,C",, "CA007054296","1975-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -50",",,C",, "CA007054296","1975-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -39",",,C",, "CA007054296","1975-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," -17",",,C",, "CA007054296","1975-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 72",",,C"," 11",",,C",, "CA007054296","1975-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 6",",,C",, "CA007054296","1975-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," -17",",,C",, "CA007054296","1975-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -17",",,C",, "CA007054296","1975-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -22",",,C",, "CA007054296","1975-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," 0",",,C",, "CA007054296","1975-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -33",",,C",, "CA007054296","1975-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -11",",,C",, "CA007054296","1975-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," -17",",,C",, "CA007054296","1975-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," 0",",,C",, "CA007054296","1975-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -33",",,C",, "CA007054296","1975-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," -11",",,C",, "CA007054296","1975-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 22",",,C",, "CA007054296","1975-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," 17",",,C",, "CA007054296","1975-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 11",",,C",, "CA007054296","1975-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," -17",",,C",, "CA007054296","1975-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 156",",,C"," -11",",,C",, "CA007054296","1975-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 128",",,C"," 44",",,C",, "CA007054296","1975-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 17",",,C",, "CA007054296","1975-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 17",",,C",, "CA007054296","1975-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 17",",,C",, "CA007054296","1975-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 17",",,C",, "CA007054296","1975-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 11",",,C",, "CA007054296","1975-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 117",",,C"," 17",",,C",, "CA007054296","1975-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 161",",,C"," 44",",,C",, "CA007054296","1975-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 44",",,C",, "CA007054296","1975-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",G,C",,,, "CA007054296","1975-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C",,,, "CA007054296","1975-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 100",",,C"," 39",",,C",, "CA007054296","1975-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1975-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," 44",",,C",, "CA007054296","1975-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 150",",,C"," 39",",,C",, "CA007054296","1975-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 156",",,C"," 61",",,C",, "CA007054296","1975-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 267",",,C"," 0",",,C",,," 139",",,C"," 72",",,C",, "CA007054296","1975-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 61",",,C",, "CA007054296","1975-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 28",",,C",, "CA007054296","1975-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 39",",,C",, "CA007054296","1975-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 139",",,C"," 39",",,C",, "CA007054296","1975-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 44",",,C",, "CA007054296","1975-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," -6",",,C",, "CA007054296","1975-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 17",",,C",, "CA007054296","1975-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 61",",,C",, "CA007054296","1975-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 33",",,C",, "CA007054296","1975-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 183",",,C"," 156",",,C",, "CA007054296","1975-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," 156",",,C",, "CA007054296","1975-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 222",",,C",,,, "CA007054296","1975-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 139",",,C",, "CA007054296","1975-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 211",",,C"," 150",",,C",, "CA007054296","1975-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 239",",,C"," 150",",,C",, "CA007054296","1975-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 72",",,C",, "CA007054296","1975-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 56",",,C",, "CA007054296","1975-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 111",",,C",, "CA007054296","1975-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 278",",,C"," 156",",,C",, "CA007054296","1975-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 156",",,C",, "CA007054296","1975-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 250",",,C"," 100",",,C",, "CA007054296","1975-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 278",",,C"," 172",",,C",, "CA007054296","1975-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," 144",",,C",, "CA007054296","1975-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 306",",,C"," 56",",,C",, "CA007054296","1975-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 300",",,C"," 150",",,C",, "CA007054296","1975-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 100",",,C",, "CA007054296","1975-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 111",",,C",, "CA007054296","1975-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 83",",,C",, "CA007054296","1975-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 244",",,C"," 72",",,C",, "CA007054296","1975-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 0",",,C",,," 206",",,C"," 150",",,C",, "CA007054296","1975-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 111",",,C",, "CA007054296","1975-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 111",",,C",, "CA007054296","1975-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C",,," 194",",,C"," 89",",,C",, "CA007054296","1975-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 94",",,C",, "CA007054296","1975-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 56",",,C",, "CA007054296","1975-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 72",",,C",, "CA007054296","1975-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 122",",,C",, "CA007054296","1975-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 269",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1975-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C",,,,,,,, "CA007054296","1975-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 56",",,C",, "CA007054296","1975-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 39",",,C",, "CA007054296","1975-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 33",",,C",, "CA007054296","1975-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 56",",,C",, "CA007054296","1975-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 72",",,C",, "CA007054296","1975-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 100",",,C",, "CA007054296","1975-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 194",",,C"," 83",",,C",, "CA007054296","1975-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 128",",,C",, "CA007054296","1975-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 156",",,C"," 78",",,C",, "CA007054296","1975-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 83",",,C",, "CA007054296","1975-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 211",",,C"," 72",",,C",, "CA007054296","1975-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 122",",,C",, "CA007054296","1975-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 100",",,C",, "CA007054296","1975-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 211",",,C"," 44",",,C",, "CA007054296","1975-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 156",",,C"," 128",",,C",, "CA007054296","1975-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 72",",,C",, "CA007054296","1975-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 83",",,C"," -28",",,C",, "CA007054296","1975-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1975-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 17",",,C",, "CA007054296","1975-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," 44",",,C",, "CA007054296","1975-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 67",",,C"," 44",",,C",, "CA007054296","1975-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 11",",,C",, "CA007054296","1975-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -11",",,C",, "CA007054296","1975-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -67",",,C",, "CA007054296","1975-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 50",",,C"," 17",",,C",, "CA007054296","1975-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 11",",,C",, "CA007054296","1975-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1975-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -39",",,C",, "CA007054296","1975-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -11",",,C",, "CA007054296","1975-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -17",",,C",, "CA007054296","1975-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -28",",,C",, "CA007054296","1975-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C",,," -39",",,C"," -122",",,C",, "CA007054296","1975-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -133",",,C",, "CA007054296","1975-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C",,," 0",",,C",,,, "CA007054296","1975-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -78",",,C",, "CA007054296","1975-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -83",",,C"," -111",",,C",, "CA007054296","1975-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -122",",,C",, "CA007054296","1975-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 0",",,C",,," 44",",,C"," -94",",,C",, "CA007054296","1975-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1975-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 72",",,C"," -94",",,C",, "CA007054296","1975-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -122",",,C",, "CA007054296","1975-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -94",",,C"," -150",",,C",, "CA007054296","1975-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 178",",,C"," 178",",,C",,," -39",",,C"," -167",",,C",, "CA007054296","1975-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -94",",,C"," -167",",,C",, "CA007054296","1975-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -222",",,C",, "CA007054296","1975-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -244",",,C",, "CA007054296","1975-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -244",",,C",, "CA007054296","1975-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -89",",,C"," -178",",,C",, "CA007054296","1975-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 157",",,C"," 157",",,C",,," -178",",,C"," -211",",,C",, "CA007054296","1975-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -178",",,C"," -278",",,C",, "CA007054296","1975-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 122",",,C",,," -67",",,C"," -233",",,C",, "CA007054296","1975-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -22",",,C"," -117",",,C",, "CA007054296","1975-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -94",",,C"," -150",",,C",, "CA007054296","1975-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -194",",,C",, "CA007054296","1975-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -206",",,C",, "CA007054296","1975-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C",,," -22",",,C"," -178",",,C",, "CA007054296","1976-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 112",",,C"," 112",",,C",,," -39",",,C"," -67",",,C",, "CA007054296","1976-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -111",",,C",, "CA007054296","1976-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -39",",,C"," -172",",,C",, "CA007054296","1976-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -33",",,C"," -94",",,C",, "CA007054296","1976-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -178",",,C",, "CA007054296","1976-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -211",",,C",, "CA007054296","1976-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C"," -122",",,C",, "CA007054296","1976-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -139",",,C"," -217",",,C",, "CA007054296","1976-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -272",",,C",, "CA007054296","1976-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," -350",",,C",, "CA007054296","1976-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -39",",,C"," -206",",,C",, "CA007054296","1976-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -167",",,C"," -200",",,C",, "CA007054296","1976-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -122",",,C"," -244",",,C",, "CA007054296","1976-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -150",",,C",, "CA007054296","1976-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -194",",,C",, "CA007054296","1976-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -261",",,C",, "CA007054296","1976-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -39",",,C"," -178",",,C",, "CA007054296","1976-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -150",",,C",, "CA007054296","1976-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 114",",,C",,," -56",",,C"," -122",",,C",, "CA007054296","1976-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -178",",,C"," -206",",,C",, "CA007054296","1976-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -261",",,C",, "CA007054296","1976-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -133",",,C"," -206",",,C",, "CA007054296","1976-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -228",",,C",, "CA007054296","1976-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 22",",,C"," -150",",,C",, "CA007054296","1976-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -39",",,C"," -72",",,C",, "CA007054296","1976-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -94",",,C",, "CA007054296","1976-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -189",",,C",, "CA007054296","1976-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -228",",,C",, "CA007054296","1976-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -189",",,C",, "CA007054296","1976-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C",,," -67",",,C"," -233",",,C",, "CA007054296","1976-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -150",",,C",, "CA007054296","1976-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -206",",,C",, "CA007054296","1976-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -233",",,C",, "CA007054296","1976-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," -122",",,C",, "CA007054296","1976-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," 144",",,C"," -22",",,C",, "CA007054296","1976-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -150",",,C",, "CA007054296","1976-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -178",",,C",, "CA007054296","1976-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," -39",",,C",, "CA007054296","1976-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," -67",",,C",, "CA007054296","1976-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -22",",,C",, "CA007054296","1976-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 100",",,C"," -56",",,C",, "CA007054296","1976-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 0",",,C",,," 256",",,C"," 89",",,C",, "CA007054296","1976-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 89",",,C"," 67",",,C",, "CA007054296","1976-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 133",",,C"," 33",",,C",, "CA007054296","1976-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 167",",,C",,,, "CA007054296","1976-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 79",",,C"," 0",",,C",,," 300",",,C"," 156",",,C",, "CA007054296","1976-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 156",",,C",, "CA007054296","1976-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," 67",",,C",, "CA007054296","1976-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 72",",,C",, "CA007054296","1976-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 267",",,C"," 122",",,C",, "CA007054296","1976-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 289",",,C"," 144",",,C",, "CA007054296","1976-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 300",",,C"," 144",",,C",, "CA007054296","1976-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 300",",,C"," 111",",,C",, "CA007054296","1976-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 133",",,C",, "CA007054296","1976-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 133",",,C",, "CA007054296","1976-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,," 183",",,C"," 44",",,C",, "CA007054296","1976-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 189",",,C",,,, "CA007054296","1976-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 111",",,C",, "CA007054296","1976-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 72",",,C",, "CA007054296","1976-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 200",",,C"," 89",",,C",, "CA007054296","1976-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 156",",,C"," 111",",,C",, "CA007054296","1976-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 278",",,C",,,, "CA007054296","1976-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 144",",,C",, "CA007054296","1976-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 300",",,C"," 156",",,C",, "CA007054296","1976-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 261",",,C"," 189",",,C",, "CA007054296","1976-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 156",",,C",, "CA007054296","1976-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," 139",",,C",, "CA007054296","1976-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 111",",,C",, "CA007054296","1976-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 89",",,C",, "CA007054296","1976-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 72",",,C",, "CA007054296","1976-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 233",",,C"," 122",",,C",, "CA007054296","1976-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," 167",",,C",, "CA007054296","1976-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C",,,, "CA007054296","1976-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 278",",,C"," 100",",,C",, "CA007054296","1976-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 144",",,C",, "CA007054296","1976-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 239",",,C"," 56",",,C",, "CA007054296","1976-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 72",",,C",, "CA007054296","1976-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 211",",,C"," 133",",,C",, "CA007054296","1976-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 89",",,C",, "CA007054296","1976-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 89",",,C",, "CA007054296","1976-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 200",",,C"," 111",",,C",, "CA007054296","1976-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 172",",,C"," 122",",,C",, "CA007054296","1976-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 128",",,C",, "CA007054296","1976-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 233",",,C"," 100",",,C",, "CA007054296","1976-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 183",",,C"," 144",",,C",, "CA007054296","1976-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 0",",,C",,," 161",",,C"," 106",",,C",, "CA007054296","1976-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 50",",,C",, "CA007054296","1976-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 67",",,C",, "CA007054296","1976-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 294",",,C"," 172",",,C",, "CA007054296","1976-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 0",",,C",,," 200",",,C"," 139",",,C",, "CA007054296","1976-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 178",",,C"," 139",",,C",, "CA007054296","1976-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 183",",,C"," -11",",,C",, "CA007054296","1976-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 228",",,C"," 144",",,C",, "CA007054296","1976-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 239",",,C"," 0",",,C",,," 178",",,C"," 100",",,C",, "CA007054296","1976-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 135",",,C"," 0",",,C",,," 189",",,C"," 111",",,C",, "CA007054296","1976-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 272",",,C"," 56",",,C",, "CA007054296","1976-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 180",",,C"," 0",",,C",,," 272",",,C"," 72",",,C",, "CA007054296","1976-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 139",",,C",, "CA007054296","1976-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 156",",,C"," 106",",,C",, "CA007054296","1976-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 0",",,C",,," 161",",,C"," 78",",,C",, "CA007054296","1976-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 167",",,C"," 100",",,C",, "CA007054296","1976-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 167",",,C"," 106",",,C",, "CA007054296","1976-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 50",",,C",, "CA007054296","1976-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 50",",,C",, "CA007054296","1976-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 133",",,C",, "CA007054296","1976-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 267",",,C"," 156",",,C",, "CA007054296","1976-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 267",",,C"," 133",",,C",, "CA007054296","1976-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 139",",,C",, "CA007054296","1976-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 33",",,C"," 0",",,C",,," 178",",,C"," 44",",,C",, "CA007054296","1976-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 111",",,C",, "CA007054296","1976-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C",,," 222",",,C"," 56",",,C",, "CA007054296","1976-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 144",",,C",, "CA007054296","1976-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 256",",,C"," 156",",,C",, "CA007054296","1976-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 142",",,C"," 0",",,C",,," 233",",,C"," 211",",,C",, "CA007054296","1976-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C",,," 167",",,C"," 144",",,C",, "CA007054296","1976-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 67",",,C",, "CA007054296","1976-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 144",",,C"," 78",",,C",, "CA007054296","1976-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 67",",,C",, "CA007054296","1976-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 11",",,C",, "CA007054296","1976-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 183",",,C"," 89",",,C",, "CA007054296","1976-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 69",",,C"," 0",",,C",,," 156",",,C"," 133",",,C",, "CA007054296","1976-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 156",",,C"," 100",",,C",, "CA007054296","1976-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 106",",,C"," 78",",,C",, "CA007054296","1976-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 78",",,C",, "CA007054296","1976-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 189",",,C"," 22",",,C",, "CA007054296","1976-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 178",",,C"," 11",",,C",, "CA007054296","1976-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 0",",,C",,," 233",",,C"," 100",",,C",, "CA007054296","1976-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 0",",,C",,," 144",",,C"," 89",",,C",, "CA007054296","1976-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C",,," 189",",,C"," 89",",,C",, "CA007054296","1976-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 0",",,C",,," 144",",,C"," 89",",,C",, "CA007054296","1976-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 144",",,C"," 89",",,C",, "CA007054296","1976-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 22",",,C",, "CA007054296","1976-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 211",",,C"," 89",",,C",, "CA007054296","1976-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 222",",,C"," 89",",,C",, "CA007054296","1976-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 200",",,C",,,, "CA007054296","1976-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 44",",,C",, "CA007054296","1976-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 0",",,C",,," 122",",,C"," 22",",,C",, "CA007054296","1976-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 133",",,C"," 56",",,C",, "CA007054296","1976-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C",,," 100",",,C"," 11",",,C",, "CA007054296","1976-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C",,," 61",",,C"," 11",",,C",, "CA007054296","1976-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 61",",,C"," 11",",,C",, "CA007054296","1976-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C",,," 83",",,C"," 22",",,C",, "CA007054296","1976-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 100",",,C"," 17",",,C",, "CA007054296","1976-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 111",",,C"," 44",",,C",, "CA007054296","1976-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C"," -17",",,C",, "CA007054296","1976-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C",,," 106",",,C"," 17",",,C",, "CA007054296","1976-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 44",",,C",, "CA007054296","1976-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1976-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 17",",,C",, "CA007054296","1976-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 200",",,C"," 61",",,C",, "CA007054296","1976-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 217",",,C"," 67",",,C",, "CA007054296","1976-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 50",",,C",, "CA007054296","1976-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 373",",,C"," 0",",,C",,," 72",",,C"," 39",",,C",, "CA007054296","1976-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 104",",,C"," 0",",,C",,," 94",",,C"," 22",",,C",, "CA007054296","1976-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," 17",",,C",, "CA007054296","1976-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," -17",",,C",, "CA007054296","1976-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 100",",,C"," 28",",,C",, "CA007054296","1976-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 133",",,C"," 67",",,C",, "CA007054296","1976-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C",,," 61",",,C"," 11",",,C",, "CA007054296","1976-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C",,," 61",",,C"," 0",",,C",, "CA007054296","1976-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," -11",",,C",, "CA007054296","1976-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 67",",,C"," -11",",,C",, "CA007054296","1976-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 17",",,C"," -11",",,C",, "CA007054296","1976-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 39",",,C"," -22",",,C",, "CA007054296","1976-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 0",",,C",,," 50",",,C"," -28",",,C",, "CA007054296","1976-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 83",",,C"," 11",",,C",, "CA007054296","1976-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1976-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," 0",",,C",, "CA007054296","1976-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 39",",,C"," -11",",,C",, "CA007054296","1976-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," 0",",,C",, "CA007054296","1976-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -33",",,C",, "CA007054296","1976-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C",,," 28",",,C"," -22",",,C",, "CA007054296","1976-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -11",",,C",, "CA007054296","1976-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C",,," 122",",,C"," 0",",,C",, "CA007054296","1976-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA",,,,,,,,," -11",",,C",, "CA007054296","1976-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -17",",,C"," -100",",,C",, "CA007054296","1976-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0","T,,C",,," 22",",,C"," -67",",,C",, "CA007054296","1976-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 51",",,C"," 0",",,C",,," 56",",,C"," 6",",,C",, "CA007054296","1976-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," 11",",,C",, "CA007054296","1976-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 6",",,C"," -6",",,C",, "CA007054296","1976-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -50",",,C",, "CA007054296","1976-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 6",",,C"," -56",",,C",, "CA007054296","1976-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -6",",,C"," -72",",,C",, "CA007054296","1976-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 22",",,C"," -33",",,C",, "CA007054296","1976-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 6",",,C"," -61",",,C",, "CA007054296","1976-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 0",",,C"," -94",",,C",, "CA007054296","1976-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 28",",,C"," -22",",,C",, "CA007054296","1976-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -72",",,C",, "CA007054296","1976-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -83",",,C",, "CA007054296","1976-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 28",",,C"," -39",",,C",, "CA007054296","1976-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 208",",,C"," 208",",,C",,," 22",",,C"," -22",",,C",, "CA007054296","1976-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 81",",,C",,," 0",",,C"," -22",",,C",, "CA007054296","1976-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -39",",,C",, "CA007054296","1976-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 6",",,C"," -39",",,C",, "CA007054296","1976-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -11",",,C"," -33",",,C",, "CA007054296","1976-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 11",",,C"," -33",",,C",, "CA007054296","1976-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -100",",,C",, "CA007054296","1976-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," 0",",,C"," -111",",,C",, "CA007054296","1976-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," 22",",,C"," -33",",,C",, "CA007054296","1976-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -11",",,C"," -39",",,C",, "CA007054296","1976-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," -11",",,C"," -33",",,C",, "CA007054296","1976-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -111",",,C",, "CA007054296","1976-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -67",",,C"," -156",",,C",, "CA007054296","1976-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -11",",,C"," -144",",,C",, "CA007054296","1976-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -178",",,C",, "CA007054296","1976-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -67",",,C"," -178",",,C",, "CA007054296","1976-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -83",",,C"," -122",",,C",, "CA007054296","1976-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -11",",,C"," -156",",,C",, "CA007054296","1976-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C",,," 33",",,C"," -156",",,C",, "CA007054296","1976-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -133",",,C"," -156",",,C",, "CA007054296","1976-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -200",",,C"," -222",",,C",, "CA007054296","1976-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 76",",,C",,," -156",",,C"," -233",",,C",, "CA007054296","1976-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -100",",,C"," -222",",,C",, "CA007054296","1976-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,," -122",",,C",, "CA007054296","1976-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,,,,,,, "CA007054296","1976-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,,,,,,, "CA007054296","1976-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -56",",,C"," -167",",,C",, "CA007054296","1976-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -111",",,C",, "CA007054296","1976-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -178",",,C",, "CA007054296","1976-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," -22",",,C"," -233",",,C",, "CA007054296","1976-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," -122",",,C"," -150",",,C",, "CA007054296","1976-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -172",",,C",, "CA007054296","1976-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," -67",",,C"," -122",",,C",, "CA007054296","1976-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -39",",,C"," -133",",,C",, "CA007054296","1976-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -150",",,C",, "CA007054296","1976-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C",,," 17",",,C"," -150",",,C",, "CA007054296","1976-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -122",",,C",, "CA007054296","1976-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -100",",,C"," -156",",,C",, "CA007054296","1976-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 71",",,C"," 71",",,C",,," -33",",,C"," -200",",,C",, "CA007054296","1976-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C"," -178",",,C",, "CA007054296","1976-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -33",",,C"," -150",",,C",, "CA007054296","1977-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -78",",,C"," -178",",,C",, "CA007054296","1977-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -150",",,C",, "CA007054296","1977-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -89",",,C"," -144",",,C",, "CA007054296","1977-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 183",",,C"," 183",",,C",,," -67",",,C"," -133",",,C",, "CA007054296","1977-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -144",",,C",, "CA007054296","1977-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -89",",,C"," -233",",,C",, "CA007054296","1977-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -233",",,C",, "CA007054296","1977-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -122",",,C",, "CA007054296","1977-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -206",",,C",, "CA007054296","1977-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 91",",,C"," 91",",,C",,," -39",",,C"," -278",",,C",, "CA007054296","1977-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -39",",,C"," -178",",,C",, "CA007054296","1977-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -156",",,C"," -189",",,C",, "CA007054296","1977-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -233",",,C",, "CA007054296","1977-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -189",",,C"," -289",",,C",, "CA007054296","1977-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -311",",,C",, "CA007054296","1977-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -261",",,C",, "CA007054296","1977-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," -122",",,C"," -267",",,C",, "CA007054296","1977-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -111",",,C"," -178",",,C",, "CA007054296","1977-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -122",",,C"," -233",",,C",, "CA007054296","1977-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -267",",,C",, "CA007054296","1977-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -111",",,C"," -233",",,C",, "CA007054296","1977-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 107",",,C"," 107",",,C",,," -39",",,C"," -150",",,C",, "CA007054296","1977-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1977-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C"," -122",",,C",, "CA007054296","1977-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 0",",,C"," -150",",,C",, "CA007054296","1977-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 0",",,C"," -33",",,C",, "CA007054296","1977-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," -44",",,C"," -78",",,C",, "CA007054296","1977-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C",,," 17",",,C"," -150",",,C",, "CA007054296","1977-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 3",",,C",,," 44",",,C"," -111",",,C",, "CA007054296","1977-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -161",",I,C"," -178",",,C",, "CA007054296","1977-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -139",",,C",, "CA007054296","1977-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -78",",,C"," -206",",,C",, "CA007054296","1977-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -67",",,C"," -178",",,C",, "CA007054296","1977-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -94",",,C"," -172",",,C",, "CA007054296","1977-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -72",",,C"," -189",",,C",, "CA007054296","1977-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -72",",,C"," -189",",,C",, "CA007054296","1977-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -33",",,C"," -133",",,C",, "CA007054296","1977-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -33",",,C"," -61",",,C",, "CA007054296","1977-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -122",",,C",, "CA007054296","1977-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -50",",,C"," -156",",,C",, "CA007054296","1977-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -50",",,C"," -111",",,C",, "CA007054296","1977-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 61",",,C",,," -94",",,C"," -178",",,C",, "CA007054296","1977-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -67",",,C"," -194",",,C",, "CA007054296","1977-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 127",",,C"," 127",",,C",,," -50",",,C"," -200",",,C",, "CA007054296","1977-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 254",",,C"," 254",",,C",,," -44",",,C"," -106",",,C",, "CA007054296","1977-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -50",",,C"," -150",",,C",, "CA007054296","1977-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -78",",,C"," -161",",,C",, "CA007054296","1977-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -150",",,C",, "CA007054296","1977-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C"," -156",",,C",, "CA007054296","1977-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -22",",,C"," -110",",,C",, "CA007054296","1977-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," -17",",,C"," -111",",,C",, "CA007054296","1977-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C",,," -28",",,C"," -111",",,C",, "CA007054296","1977-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -67",",,C"," -178",",,C",, "CA007054296","1977-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -150",",,C"," -206",",,C",, "CA007054296","1977-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -89",",,C"," -233",",,C",, "CA007054296","1977-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C",,," -39",",,C"," -150",",,C",, "CA007054296","1977-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C",,," -17",",,C"," -89",",,C",, "CA007054296","1977-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 6",",,C"," -94",",,C",, "CA007054296","1977-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," 11",",,C"," -28",",,C",, "CA007054296","1977-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -89",",,C",,,, "CA007054296","1977-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 5",",,C",,," -67",",,C",,,, "CA007054296","1977-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C",,," -94",",,C",,,, "CA007054296","1977-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C",,,, "CA007054296","1977-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C",,," 11",",,C",,,, "CA007054296","1977-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C",,,, "CA007054296","1977-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C",,,, "CA007054296","1977-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C",,,, "CA007054296","1977-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C",,,, "CA007054296","1977-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C",,," 61",",,C",,,, "CA007054296","1977-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 89",",,C",,,, "CA007054296","1977-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 83",",,C",,,, "CA007054296","1977-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C",,,, "CA007054296","1977-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C",,,, "CA007054296","1977-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C",,,, "CA007054296","1977-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 132",",,C"," 132",",,C",,," 6",",,C",,,, "CA007054296","1977-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 168",",,C"," 168",",,C",,," 6",",,C",,,, "CA007054296","1977-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C",,,, "CA007054296","1977-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C",,,, "CA007054296","1977-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -56",",,C",,,, "CA007054296","1977-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -39",",,C",,,, "CA007054296","1977-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -28",",,C",,,, "CA007054296","1977-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -22",",,C",,,, "CA007054296","1977-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," -11",",,C",,,, "CA007054296","1977-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 0",",,C",,," 22",",,C",,,, "CA007054296","1977-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 44",",,C",,,, "CA007054296","1977-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C",,,, "CA007054296","1977-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C",,,, "CA007054296","1977-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C",,,, "CA007054296","1977-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 33",",,C",,,, "CA007054296","1977-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 44",",,C",,,, "CA007054296","1977-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," -39",",,C",, "CA007054296","1977-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -94",",,C",, "CA007054296","1977-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -40",",,C",, "CA007054296","1977-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -122",",,C",, "CA007054296","1977-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," 39",",,C"," -139",",,C",, "CA007054296","1977-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -39",",,C",, "CA007054296","1977-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -44",",,C"," -111",",,C",, "CA007054296","1977-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 56",",,C",,," 22",",,C"," -128",",,C",, "CA007054296","1977-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 41",",,C"," 41",",,C",,," -11",",,C"," -94",",,C",, "CA007054296","1977-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -11",",,C"," -111",",,C",, "CA007054296","1977-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -122",",,C",, "CA007054296","1977-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 61",",,C"," -72",",,C",, "CA007054296","1977-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C",,," 33",",,C"," -72",",,C",, "CA007054296","1977-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 28",",,C"," -39",",,C",, "CA007054296","1977-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C",,," 33",",,C"," -39",",,C",, "CA007054296","1977-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 50",",,C"," -22",",,C",, "CA007054296","1977-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 67",",,C"," -44",",,C",, "CA007054296","1977-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," -83",",,C",, "CA007054296","1977-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -67",",,C",, "CA007054296","1977-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 100",",,C"," -11",",,C",, "CA007054296","1977-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 139",",,C"," 11",",,C",, "CA007054296","1977-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 128",",,C"," 44",",,C",, "CA007054296","1977-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 94",",,C"," -28",",,C",, "CA007054296","1977-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -44",",,C",, "CA007054296","1977-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -17",",,C",, "CA007054296","1977-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," 6",",,C",, "CA007054296","1977-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 117",",,C"," -11",",,C",, "CA007054296","1977-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 10",",,C",,," 89",",,C"," 28",",,C",, "CA007054296","1977-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 17",",,C"," -56",",,C",, "CA007054296","1977-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 106",",,C"," -39",",,C",, "CA007054296","1977-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 167",",,C"," 6",",,C",, "CA007054296","1977-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 128",",,C"," 33",",,C",, "CA007054296","1977-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 56",",,C"," -33",",,C",, "CA007054296","1977-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 100",",,C"," 0",",,C",, "CA007054296","1977-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 161",",,C"," 6",",,C",, "CA007054296","1977-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C",,," 161",",,C"," 39",",,C",, "CA007054296","1977-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 44",",,C"," 17",",,C",, "CA007054296","1977-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 33",",,C"," 0",",,C",, "CA007054296","1977-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 39",",,C"," -11",",,C",, "CA007054296","1977-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 78",",,C"," 0",",,C",, "CA007054296","1977-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 122",",,C"," 17",",,C",, "CA007054296","1977-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C",,," 139",",,C"," 6",",,C",, "CA007054296","1977-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 406",",,C"," 0","T,,C",,," 44",",,C"," 17",",,C",, "CA007054296","1977-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 305",",,C"," 0","T,,C",,," 50",",,C"," 6",",,C",, "CA007054296","1977-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," 28",",,C",, "CA007054296","1977-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 156",",,C"," 17",",,C",, "CA007054296","1977-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 144",",,C"," 72",",,C",, "CA007054296","1977-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 117",",,C"," -6",",,C",, "CA007054296","1977-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 150",",,C"," -6",",,C",, "CA007054296","1977-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 167",",,C"," 39",",,C",, "CA007054296","1977-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C",,," 222",",,C"," 11",",,C",, "CA007054296","1983-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 15",",,C",, "CA007054296","1983-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 130",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," 30",",,C",, "CA007054296","1983-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 30",",,C",, "CA007054296","1983-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 40",",,C",, "CA007054296","1983-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 50",",,C",, "CA007054296","1983-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 45",",,C",, "CA007054296","1983-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 40",",,C",, "CA007054296","1983-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 55",",,C",, "CA007054296","1983-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 96",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 40",",,C",, "CA007054296","1983-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 70",",,C",, "CA007054296","1983-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 244",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 70",",,C",, "CA007054296","1983-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 105",",,C",, "CA007054296","1983-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 70",",,C",, "CA007054296","1983-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 25",",,C",, "CA007054296","1983-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 40",",,C",, "CA007054296","1983-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 85",",,C",, "CA007054296","1983-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 190",",,C"," 85",",,C",, "CA007054296","1983-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 65",",,C",, "CA007054296","1983-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 110",",,C",, "CA007054296","1983-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 95",",,C",, "CA007054296","1983-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 90",",,C",, "CA007054296","1983-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 125",",,C",, "CA007054296","1983-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 135",",,C",, "CA007054296","1983-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 150",",,C",, "CA007054296","1983-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 110",",,C",, "CA007054296","1983-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 305",",,C"," 110",",,C",, "CA007054296","1983-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 330",",,C"," 130",",,C",, "CA007054296","1983-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 330",",,C"," 150",",,C",, "CA007054296","1983-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 135",",,C",, "CA007054296","1983-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 50",",,C",, "CA007054296","1983-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 45",",,C",, "CA007054296","1983-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 135",",,C",, "CA007054296","1983-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 45",",,C",, "CA007054296","1983-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 65",",,C",, "CA007054296","1983-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 100",",,C",, "CA007054296","1983-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 280",",,C"," 150",",,C",, "CA007054296","1983-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 145",",,C",, "CA007054296","1983-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 100",",,C",, "CA007054296","1983-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 345",",,C"," 115",",,C",, "CA007054296","1983-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 0",",,C"," 0",",,C"," 325",",,C"," 210",",,C",, "CA007054296","1983-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 120",",,C",, "CA007054296","1983-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 45",",,C",, "CA007054296","1983-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 80",",,C",, "CA007054296","1983-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 130",",,C",, "CA007054296","1983-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 90",",,C",, "CA007054296","1983-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 45",",,C",, "CA007054296","1983-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 100",",,C",, "CA007054296","1983-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 85",",,C",, "CA007054296","1983-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 125",",,C",, "CA007054296","1983-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 135",",,C",, "CA007054296","1983-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 125",",,C",, "CA007054296","1983-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 185",",,C"," 125",",,C",, "CA007054296","1983-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 50",",,C",, "CA007054296","1983-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 90",",,C",, "CA007054296","1983-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 105",",,C",, "CA007054296","1983-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 85",",,C",, "CA007054296","1983-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 195",",,C"," 110",",,C",, "CA007054296","1983-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 85",",,C",, "CA007054296","1983-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 125",",,C",, "CA007054296","1983-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 9",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 135",",,C",, "CA007054296","1983-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 230",",,C"," 130",",,C",, "CA007054296","1983-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 85",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 50",",,C",, "CA007054296","1983-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 144",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 145",",,C",, "CA007054296","1983-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 255",",,C"," 165",",,C",, "CA007054296","1983-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 170",",,C",, "CA007054296","1983-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 115",",,C",, "CA007054296","1983-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 130",",,C"," 0",",,C",,," 190",",,C"," 105",",,C",, "CA007054296","1983-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 155",",,C",, "CA007054296","1983-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 110",",,C",, "CA007054296","1983-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 155",",,C",, "CA007054296","1983-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 300",",,C"," 85",",,C",, "CA007054296","1983-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 180",",,C",, "CA007054296","1983-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 110",",,C",, "CA007054296","1983-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 145",",,C",, "CA007054296","1983-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 135",",,C",, "CA007054296","1983-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 120",",,C",, "CA007054296","1983-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 90",",,C",, "CA007054296","1983-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 55",",,C",, "CA007054296","1983-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 55",",,C",, "CA007054296","1983-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 85",",,C",, "CA007054296","1983-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 75",",,C",, "CA007054296","1983-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 150",",,C",, "CA007054296","1983-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 260",",,C"," 170",",,C",, "CA007054296","1983-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 220",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 110",",,C",, "CA007054296","1983-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 130",",,C",, "CA007054296","1983-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 230",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 95",",,C",, "CA007054296","1983-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 165",",,C"," 130",",,C",, "CA007054296","1983-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 65",",,C",, "CA007054296","1983-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 125",",,C",, "CA007054296","1983-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 40",",,C",, "CA007054296","1983-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 105",",,C",, "CA007054296","1983-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 130",",,C",, "CA007054296","1983-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 120",",,C",, "CA007054296","1983-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 106",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 110",",,C",, "CA007054296","1983-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 105",",,C",, "CA007054296","1983-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 165",",,C"," 90",",,C",, "CA007054296","1983-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 60",",,C",, "CA007054296","1983-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 105",",,C",, "CA007054296","1983-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 65",",,C",, "CA007054296","1983-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 215",",,C"," 105",",,C",, "CA007054296","1983-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 85",",,C",, "CA007054296","1983-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 170",",,C",, "CA007054296","1983-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 135",",,C",, "CA007054296","1983-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 200",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 110",",,C",, "CA007054296","1983-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 135",",,C",, "CA007054296","1983-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 194",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 90",",,C",, "CA007054296","1983-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 110",",,C",, "CA007054296","1983-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 112",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 85",",,C",, "CA007054296","1983-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 165",",,C"," 75",",,C",, "CA007054296","1983-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 150",",,C"," 40",",,C",, "CA007054296","1983-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 10",",,C",, "CA007054296","1983-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 155",",,C"," 5",",,C",, "CA007054296","1983-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 25",",,C",, "CA007054296","1983-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 98",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 25",",,C",, "CA007054296","1983-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 80",",,C",, "CA007054296","1983-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 85",",,C",, "CA007054296","1983-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 65",",,C",, "CA007054296","1983-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 95",",,C",, "CA007054296","1983-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 164",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 120",",,C",, "CA007054296","1983-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 50",",,C",, "CA007054296","1983-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 5",",,C",, "CA007054296","1983-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," -10",",,C",, "CA007054296","1983-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 35",",,C",, "CA007054296","1983-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 75",",,C",, "CA007054296","1983-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 70",",,C",, "CA007054296","1983-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 10",",,C",, "CA007054296","1983-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 115",",,C",, "CA007054296","1983-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 80",",,C",, "CA007054296","1983-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 75",",,C",, "CA007054296","1983-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 110",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 130",",,C",, "CA007054296","1983-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 40",",,C",, "CA007054296","1983-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 180",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 0",",,C",, "CA007054296","1983-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 70",",,C",, "CA007054296","1983-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 20",",,C",, "CA007054296","1983-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 10",",,C",, "CA007054296","1983-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 55",",,C",, "CA007054296","1983-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -15",",,C",, "CA007054296","1983-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 155",",,C"," -15",",,C",, "CA007054296","1983-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 15",",,C",, "CA007054296","1983-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 85",",,C",, "CA007054296","1983-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 75",",,C",, "CA007054296","1983-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 55",",,C",, "CA007054296","1983-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 30",",,C",, "CA007054296","1983-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," -20",",,C",, "CA007054296","1983-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 60",",,C",, "CA007054296","1983-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -15",",,C",, "CA007054296","1983-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," 0",",,C",, "CA007054296","1983-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 80",",,C"," -30",",,C",, "CA007054296","1983-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," -45",",,C",, "CA007054296","1983-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -40",",,C",, "CA007054296","1983-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -10",",,C",, "CA007054296","1983-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 45",",,C"," -60",",,C",, "CA007054296","1983-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," -70",",,C",, "CA007054296","1983-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 106",",,C"," 0",",,C"," 0",",,C"," 15",",,C"," 0",",,C",, "CA007054296","1983-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 162",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," -20",",,C",, "CA007054296","1983-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," 5",",,C",, "CA007054296","1983-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," -15",",,C",, "CA007054296","1983-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1983-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," -20",",,C",, "CA007054296","1983-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," -15",",,C",, "CA007054296","1983-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 63",",,C"," 5",",,C"," 0",",,C"," 50",",,C"," 5",",,C",, "CA007054296","1983-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0","T,,C"," 10",",,C"," -50",",,C",, "CA007054296","1983-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 25",",,C"," -80",",,C",, "CA007054296","1983-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 232",",,C"," 0",",,C"," 0",",,C"," 35",",,C"," -35",",,C",, "CA007054296","1983-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 186",",,C"," 0",",,C"," 0",",,C"," 45",",,C"," 0",",,C",, "CA007054296","1983-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 5",",,C",, "CA007054296","1983-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," 5",",,C",, "CA007054296","1983-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 2",",,C"," 0",",,C"," 15",",,C"," -35",",,C",, "CA007054296","1983-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 154",",,C"," 12",",,C"," 0","T,,C"," 25",",,C"," -15",",,C",, "CA007054296","1983-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 96",",,C"," 42",",,C"," 0",",,C"," 20",",,C"," -20",",,C",, "CA007054296","1983-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 25",",,C"," -50",",,C",, "CA007054296","1983-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 25",",,C"," -55",",,C",, "CA007054296","1983-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 5",",,C"," -115",",,C",, "CA007054296","1983-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 0",",,C"," 45",",,C"," -130",",,C",, "CA007054296","1983-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0","T,,C"," 90",",,C"," -20",",,C",, "CA007054296","1983-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 0",",,C"," 30",",,C"," 0",",,C",, "CA007054296","1983-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 20",",,C"," 0",",,C"," -20",",,C",, "CA007054296","1983-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," -20",",,C"," -50",",,C",, "CA007054296","1983-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 110",",,C"," 110",",,C"," 10",",,C"," 5",",,C"," -70",",,C",, "CA007054296","1983-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 110",",,C"," 15",",,C"," -10",",,C",, "CA007054296","1983-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 140",",,C"," 25",",,C"," -5",",,C",, "CA007054296","1983-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 140",",,C"," 15",",,C"," -15",",,C",, "CA007054296","1983-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 280",",,C"," 20",",,C"," 160",",,C"," 30",",,C"," -5",",,C",, "CA007054296","1983-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 200",",,C"," 200",",,C"," 130",",,C"," 10",",,C"," -20",",,C",, "CA007054296","1983-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 270",",,C"," 15",",,C"," -15",",,C",, "CA007054296","1983-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 260",",,C"," -5",",,C"," -100",",,C",, "CA007054296","1983-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 130",",,C"," 130",",,C"," 250",",,C"," -5",",,C"," -120",",,C",, "CA007054296","1983-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 370",",,C"," -5",",,C"," -30",",,C",, "CA007054296","1983-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 400",",,C"," 0",",,C"," -30",",,C",, "CA007054296","1983-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 390",",,C"," 0",",,C"," -80",",,C",, "CA007054296","1983-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," -20",",,C"," -95",",,C",, "CA007054296","1983-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -60",",,C"," -150",",,C",, "CA007054296","1983-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 350",",,C"," -10",",,C"," -130",",,C",, "CA007054296","1983-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 100",",,C"," 360",",,C"," 50",",,C"," -60",",,C",, "CA007054296","1983-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 10",",,C"," 370",",,C"," 65",",,C"," -25",",,C",, "CA007054296","1983-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 300",",,C"," -60",",,C"," -85",",,C",, "CA007054296","1983-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 290",",,C"," -10",",,C"," -95",",,C",, "CA007054296","1983-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 124",",,C"," 124",",,C"," 270",",,C"," -35",",,C"," -60",",,C",, "CA007054296","1983-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 370",",,C"," -110",",,C"," -175",",,C",, "CA007054296","1983-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 92",",,C"," 370",",,C"," 15",",,C"," -145",",,C",, "CA007054296","1983-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 450",",,C"," 5",",,C"," -75",",,C",, "CA007054296","1983-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 0",",,C"," 490",",,C"," 5",",,C"," -55",",,C",, "CA007054296","1983-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," 40",",,C"," -5",",,C",, "CA007054296","1983-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 450",",,C"," 30",",,C"," -30",",,C",, "CA007054296","1983-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 440",",,C"," -55",",,C"," -80",",,C",, "CA007054296","1983-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 74",",,C"," 480",",,C"," -80",",,C"," -140",",,C",, "CA007054296","1983-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 510",",,C"," -155",",,C"," -185",",,C",, "CA007054296","1983-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 500",",,C"," -180",",,C"," -220",",,C",, "CA007054296","1983-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 510",",,C"," -160",",,C"," -205",",,C",, "CA007054296","1983-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 106",",,C"," 106",",,C"," 500",",,C"," -20",",,C"," -215",",,C",, "CA007054296","1983-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 72",",,C"," 590",",,C"," -35",",,C"," -100",",,C",, "CA007054296","1983-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 560",",,C"," -105",",,C"," -140",",,C",, "CA007054296","1983-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 82",",,C"," 82",",,C"," 570",",,C"," -130",",,C"," -220",",,C",, "CA007054296","1983-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 600",",,C"," -70",",,C"," -180",",,C",, "CA007054296","1983-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 24",",,C"," 550",",,C"," -65",",,C"," -130",",,C",, "CA007054296","1983-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 82",",,C"," 82",",,C"," 570",",,C"," 0",",,C"," -110",",,C",, "CA007054296","1983-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 600",",,C"," -15",",,C"," -65",",,C",, "CA007054296","1983-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 570",",,C"," -70",",,C"," -160",",,C",, "CA007054296","1983-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 570",",,C"," -60",",,C"," -110",",,C",, "CA007054296","1984-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 570",",,C"," -140",",,C"," -200",",,C",, "CA007054296","1984-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," -75",",,C"," -260",",,C",, "CA007054296","1984-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -10",",,C"," -150",",,C",, "CA007054296","1984-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 14",",,C"," 570",",,C"," 20",",,C"," -120",",,C",, "CA007054296","1984-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 580",",,C"," -50",",,C"," -110",",,C",, "CA007054296","1984-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," 15",",,C"," -100",",,C",, "CA007054296","1984-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 42",",,C"," 560",",,C"," -15",",,C"," -80",",,C",, "CA007054296","1984-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 276",",,C"," 276",",,C"," 590",",,C"," -110",",,C"," -160",",,C",, "CA007054296","1984-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 820",",,C"," -115",",,C"," -180",",,C",, "CA007054296","1984-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C"," 710",",,C"," -110",",,C"," -215",",,C",, "CA007054296","1984-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 700",",,C"," -170",",,C"," -205",",,C",, "CA007054296","1984-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 690",",,C"," -210",",,C"," -275",",,C",, "CA007054296","1984-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 680",",,C"," -135",",,C"," -315",",,C",, "CA007054296","1984-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 670",",,C"," -115",",,C"," -215",",,C",, "CA007054296","1984-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 680",",,C"," -125",",,C"," -270",",,C",, "CA007054296","1984-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 680",",,C"," -135",",,C"," -310",",,C",, "CA007054296","1984-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 670",",,C"," -70",",,C"," -265",",,C",, "CA007054296","1984-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 650",",,C"," -70",",,C"," -190",",,C",, "CA007054296","1984-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 136",",,C"," 136",",,C"," 650",",,C"," -80",",,C"," -190",",,C",, "CA007054296","1984-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 760",",,C"," -120",",,C"," -205",",,C",, "CA007054296","1984-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 710",",,C"," -200",",,C"," -300",",,C",, "CA007054296","1984-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 710",",,C"," -145",",,C"," -360",",,C",, "CA007054296","1984-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 700",",,C"," -75",",,C"," -235",",,C",, "CA007054296","1984-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 700",",,C"," 20",",,C"," -230",",,C",, "CA007054296","1984-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 6",",,C"," 680",",,C"," 35",",,C"," -15",",,C",, "CA007054296","1984-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 660",",,C"," -165",",,C"," -185",",,C",, "CA007054296","1984-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 136",",,C"," 136",",,C"," 660",",,C"," -125",",,C"," -195",",,C",, "CA007054296","1984-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 780",",,C"," -140",",,C"," -205",",,C",, "CA007054296","1984-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 730",",,C"," -105",",,C"," -255",",,C",, "CA007054296","1984-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 42",",,C"," 710",",,C"," -75",",,C"," -185",",,C",, "CA007054296","1984-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 750",",,C"," -70",",,C"," -180",",,C",, "CA007054296","1984-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 26",",,C"," 710",",,C"," -95",",,C"," -210",",,C",, "CA007054296","1984-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 720",",,C"," -55",",,C"," -195",",,C",, "CA007054296","1984-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 0",",,C"," 710",",,C"," 60",",,C"," -275",",,C",, "CA007054296","1984-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 620",",,C"," 65",",,C"," -5",",,C",, "CA007054296","1984-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 424",",,C"," 424",",,C"," 600",",,C"," -20",",,C"," -45",",,C",, "CA007054296","1984-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 930",",,C"," -105",",,C"," -130",",,C",, "CA007054296","1984-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 880",",,C"," -125",",,C"," -185",",,C",, "CA007054296","1984-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 840",",,C"," -175",",,C"," -210",",,C",, "CA007054296","1984-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 790",",,C"," -175",",,C"," -240",",,C",, "CA007054296","1984-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 780",",,C"," -75",",,C"," -295",",,C",, "CA007054296","1984-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 770",",,C"," 15",",,C"," -150",",,C",, "CA007054296","1984-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 750",",,C"," 50",",,C"," -50",",,C",, "CA007054296","1984-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 710",",,C"," -15",",,C"," -70",",,C",, "CA007054296","1984-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 700",",,C"," 80",",,C"," -70",",,C",, "CA007054296","1984-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 620",",,C"," 80",",,C"," -40",",,C",, "CA007054296","1984-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -10",",,C"," -60",",,C",, "CA007054296","1984-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -5",",,C"," -120",",,C",, "CA007054296","1984-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -10",",,C"," -120",",,C",, "CA007054296","1984-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 580",",,C"," 5",",,C"," -75",",,C",, "CA007054296","1984-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 38",",,C"," 590",",,C"," 25",",,C"," -25",",,C",, "CA007054296","1984-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 34",",,C"," 620",",,C"," -60",",,C"," -70",",,C",, "CA007054296","1984-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 630",",,C"," -60",",,C"," -115",",,C",, "CA007054296","1984-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 610",",,C"," -45",",,C"," -185",",,C",, "CA007054296","1984-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 600",",,C"," 15",",,C"," -80",",,C",, "CA007054296","1984-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," 5",",,C"," -30",",,C",, "CA007054296","1984-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 118",",,C"," 600",",,C"," -5",",,C"," -20",",,C",, "CA007054296","1984-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 72",",,C"," 710",",,C"," -40",",,C"," -60",",,C",, "CA007054296","1984-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 780",",,C"," 20",",,C"," -75",",,C",, "CA007054296","1984-02-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 800",",,C"," 50",",,C"," -60",",,C",, "CA007054296","1984-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 800",",,C"," 0",",,C"," -60",",,C",, "CA007054296","1984-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 790",",,C"," -85",",,C"," -110",",,C",, "CA007054296","1984-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 770",",,C"," -85",",,C"," -125",",,C",, "CA007054296","1984-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 820",",,C"," -55",",,C"," -115",",,C",, "CA007054296","1984-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 790",",,C"," -25",",,C"," -175",",,C",, "CA007054296","1984-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 770",",,C"," 0",",,C"," -110",",,C",, "CA007054296","1984-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 24",",,C"," 790",",,C"," -85",",,C"," -105",",,C",, "CA007054296","1984-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 780",",,C"," -140",",,C"," -190",",,C",, "CA007054296","1984-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 780",",,C"," -155",",,C"," -255",",,C",, "CA007054296","1984-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 760",",,C"," -55",",,C"," -295",",,C",, "CA007054296","1984-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 24",",,C"," 760",",,C"," -40",",,C"," -245",",,C",, "CA007054296","1984-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C"," 780",",,C"," -80",",,C"," -165",",,C",, "CA007054296","1984-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 810",",,C"," -110",",,C"," -260",",,C",, "CA007054296","1984-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 322",",,C"," 322",",,C"," 810",",,C"," -40",",,C"," -240",",,C",, "CA007054296","1984-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1070",",,C"," -15",",,C"," -90",",,C",, "CA007054296","1984-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 1040",",,C"," 55",",,C"," -70",",,C",, "CA007054296","1984-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1000",",,C"," -45",",,C"," -75",",,C",, "CA007054296","1984-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 990",",,C"," -40",",,C"," -210",",,C",, "CA007054296","1984-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 980",",,C"," 0",",,C"," -205",",,C",, "CA007054296","1984-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 970",",,C"," -5",",,C"," -55",",,C",, "CA007054296","1984-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 960",",,C"," -5",",,C"," -35",",,C",, "CA007054296","1984-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 960",",,C"," 40",",,C"," -35",",,C",, "CA007054296","1984-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 950",",,C"," 90",",,C"," -35",",,C",, "CA007054296","1984-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 880",",,C"," 20",",,C"," -60",",,C",, "CA007054296","1984-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C"," 880",",,C"," -55",",,C"," -105",",,C",, "CA007054296","1984-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 900",",,C"," -25",",,C"," -80",",,C",, "CA007054296","1984-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 46",",,C"," 900",",,C"," -5",",,C"," -125",",,C",, "CA007054296","1984-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 940",",,C"," 35",",,C"," -50",",,C",, "CA007054296","1984-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 890",",,C"," 10",",,C"," -110",",,C",, "CA007054296","1984-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 890",",,C"," 20",",,C"," -60",",,C",, "CA007054296","1984-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 880",",,C"," 30",",,C"," -70",",,C",, "CA007054296","1984-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 880",",,C"," 30",",,C"," -115",",,C",, "CA007054296","1984-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 880",",,C"," 30",",,C"," -65",",,C",, "CA007054296","1984-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 870",",,C"," 60",",,C"," -105",",,C",, "CA007054296","1984-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 830",",,C"," 5",",,C"," -90",",,C",, "CA007054296","1984-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 2",",,C"," 820",",,C"," 65",",,C"," -125",",,C",, "CA007054296","1984-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C"," 800",",,C"," 95",",,C"," -10",",,C",, "CA007054296","1984-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 188",",,C"," 182",",,C"," 760",",,C"," 5",",,C"," -20",",,C",, "CA007054296","1984-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 940",",,C"," -55",",,C"," -70",",,C",, "CA007054296","1984-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 1010",",,C"," -20",",,C"," -75",",,C",, "CA007054296","1984-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 900",",,C"," 45",",,C"," -100",",,C",, "CA007054296","1984-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 880",",,C"," 45",",,C"," -25",",,C",, "CA007054296","1984-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 800",",,C"," 20",",,C"," -10",",,C",, "CA007054296","1984-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 800",",,C"," 60",",,C"," -20",",,C",, "CA007054296","1984-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 780",",,C"," 105",",,C"," -30",",,C",, "CA007054296","1984-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 770",",,C"," 105",",,C"," -20",",,C",, "CA007054296","1984-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 130",",,C"," 0",",,C"," 700",",,C"," 35",",,C"," -40",",,C",, "CA007054296","1984-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 660",",,C"," 35",",,C"," 0",",,C",, "CA007054296","1984-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 620",",,C"," 45",",,C"," -5",",,C",, "CA007054296","1984-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," 90",",,C"," -60",",,C",, "CA007054296","1984-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 570",",,C"," 125",",,C"," -30",",,C",, "CA007054296","1984-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 560",",,C"," 105",",,C"," -30",",,C",, "CA007054296","1984-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 520",",,C"," 90",",,C"," -30",",,C",, "CA007054296","1984-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," 100",",,C"," 10",",,C",, "CA007054296","1984-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," 75",",,C"," -15",",,C",, "CA007054296","1984-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 380",",,C"," 70",",,C"," -5",",,C",, "CA007054296","1984-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 330",",,C"," 75",",,C"," -15",",,C",, "CA007054296","1984-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 300",",,C"," 115",",,C"," -50",",,C",, "CA007054296","1984-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," 105",",,C"," -20",",,C",, "CA007054296","1984-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 120",",,C"," 110",",,C"," -30",",,C",, "CA007054296","1984-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 100",",,C"," 105",",,C"," -10",",,C",, "CA007054296","1984-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 60",",,C"," 140",",,C"," 25",",,C",, "CA007054296","1984-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," 85",",,C"," -10",",,C",, "CA007054296","1984-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 20",",,C",, "CA007054296","1984-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," -25",",,C",, "CA007054296","1984-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 25",",,C",, "CA007054296","1984-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 30",",,C",, "CA007054296","1984-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," -10",",,C",, "CA007054296","1984-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," -10",",,C",, "CA007054296","1984-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 55",",,C",, "CA007054296","1984-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 25",",,C",, "CA007054296","1984-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," -10",",,C",, "CA007054296","1984-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 20",",,C",, "CA007054296","1984-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 60",",,C",, "CA007054296","1984-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 25",",,C",, "CA007054296","1984-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 15",",,C",, "CA007054296","1984-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 35",",,C",, "CA007054296","1984-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 110",",,C"," 0",",,C",, "CA007054296","1984-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," -25",",,C",, "CA007054296","1984-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 20",",,C",, "CA007054296","1984-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," -5",",,C",, "CA007054296","1984-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 55",",,C",, "CA007054296","1984-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 65",",,C",, "CA007054296","1984-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 164",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 70",",,C",, "CA007054296","1984-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 75",",,C",, "CA007054296","1984-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 20",",,C",, "CA007054296","1984-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 70",",,C",, "CA007054296","1984-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 65",",,C",, "CA007054296","1984-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 5",",,C",, "CA007054296","1984-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," -10",",,C",, "CA007054296","1984-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 220",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 25",",,C",, "CA007054296","1984-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 154",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 65",",,C",, "CA007054296","1984-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 75",",,C",, "CA007054296","1984-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 75",",,C",, "CA007054296","1984-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 45",",,C",, "CA007054296","1984-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -5",",,C",, "CA007054296","1984-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 5",",,C",, "CA007054296","1984-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 45",",,C",, "CA007054296","1984-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 100",",,C",, "CA007054296","1984-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 85",",,C",, "CA007054296","1984-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 70",",,C",, "CA007054296","1984-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 95",",,C",, "CA007054296","1984-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 105",",,C",, "CA007054296","1984-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 75",",,C",, "CA007054296","1984-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 125",",,C",, "CA007054296","1984-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 30",",,C",, "CA007054296","1984-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 75",",,C",, "CA007054296","1984-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 15",",,C",, "CA007054296","1984-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 85",",,C",, "CA007054296","1984-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 94",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 145",",,C",, "CA007054296","1984-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 130",",,C",, "CA007054296","1984-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 135",",,C",, "CA007054296","1984-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 80",",,C",, "CA007054296","1984-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 70",",,C",, "CA007054296","1984-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 55",",,C",, "CA007054296","1984-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 20",",,C",, "CA007054296","1984-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 112",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 105",",,C",, "CA007054296","1984-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 115",",,C",, "CA007054296","1984-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 140",",,C"," 85",",,C",, "CA007054296","1984-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 85",",,C",, "CA007054296","1984-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 75",",,C",, "CA007054296","1984-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 120",",,C",, "CA007054296","1984-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 120",",,C",, "CA007054296","1984-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 120",",,C",, "CA007054296","1984-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 140",",,C",, "CA007054296","1984-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 130",",,C",, "CA007054296","1984-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 170",",,C",, "CA007054296","1984-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 170",",,C",, "CA007054296","1984-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 180",",,C",, "CA007054296","1984-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 210",",,C"," 150",",,C",, "CA007054296","1984-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 90",",,C",, "CA007054296","1984-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 240",",,C"," 120",",,C",, "CA007054296","1984-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 342",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 120",",,C",, "CA007054296","1984-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 160",",,C",, "CA007054296","1984-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 150",",,C",, "CA007054296","1984-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 110",",,C",, "CA007054296","1984-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 125",",,C",, "CA007054296","1984-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 160",",,C",, "CA007054296","1984-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 160",",,C",, "CA007054296","1984-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 120",",,C",, "CA007054296","1984-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 155",",,C",, "CA007054296","1984-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 135",",,C",, "CA007054296","1984-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 145",",,C",, "CA007054296","1984-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 115",",,C",, "CA007054296","1984-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 130",",,C",, "CA007054296","1984-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 145",",,C",, "CA007054296","1984-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 120",",,C",, "CA007054296","1984-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 90",",,C",, "CA007054296","1984-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 70",",,C",, "CA007054296","1984-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 85",",,C",, "CA007054296","1984-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 120",",,C",, "CA007054296","1984-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 250",",,C"," 120",",,C",, "CA007054296","1984-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 120",",,C",, "CA007054296","1984-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 165",",,C",, "CA007054296","1984-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 240",",,C"," 80",",,C",, "CA007054296","1984-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 110",",,C",, "CA007054296","1984-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 270",",,C"," 95",",,C",, "CA007054296","1984-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 155",",,C",, "CA007054296","1984-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 182",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 125",",,C",, "CA007054296","1984-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 130",",,C",, "CA007054296","1984-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 90",",,C",, "CA007054296","1984-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 85",",,C",, "CA007054296","1984-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 270",",,C"," 155",",,C",, "CA007054296","1984-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 160",",,C",, "CA007054296","1984-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 130",",,C",, "CA007054296","1984-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 125",",,C",, "CA007054296","1984-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 160",",,C",, "CA007054296","1984-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 0",",,C"," 0",",,C"," 275",",,C"," 145",",,C",, "CA007054296","1984-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 185",",,C",, "CA007054296","1984-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 140",",,C",, "CA007054296","1984-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 60",",,C",, "CA007054296","1984-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 50",",,C",, "CA007054296","1984-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 185",",,C"," 95",",,C",, "CA007054296","1984-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 205",",,C"," 70",",,C",, "CA007054296","1984-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 110",",,C",, "CA007054296","1984-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 155",",,C",, "CA007054296","1984-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 130",",,C",, "CA007054296","1984-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 50",",,C",, "CA007054296","1984-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 80",",,C",, "CA007054296","1984-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 270",",,C"," 120",",,C",, "CA007054296","1984-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 165",",,C",, "CA007054296","1984-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 170",",,C",, "CA007054296","1984-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 190",",,C",, "CA007054296","1984-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 155",",,C",, "CA007054296","1984-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 100",",,C",, "CA007054296","1984-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 135",",,C",, "CA007054296","1984-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 120",",,C",, "CA007054296","1984-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 115",",,C",, "CA007054296","1984-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 125",",,C",, "CA007054296","1984-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 55",",,C",, "CA007054296","1984-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 35",",,C",, "CA007054296","1984-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 20",",,C",, "CA007054296","1984-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 85",",,C",, "CA007054296","1984-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 120",",,C",, "CA007054296","1984-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 165",",,C",, "CA007054296","1984-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 75",",,C",, "CA007054296","1984-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 45",",,C",, "CA007054296","1984-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 90",",,C",, "CA007054296","1984-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 35",",,C",, "CA007054296","1984-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 20",",,C",, "CA007054296","1984-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 30",",,C",, "CA007054296","1984-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 55",",,C",, "CA007054296","1984-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 95",",,C",, "CA007054296","1984-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 192",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 40",",,C",, "CA007054296","1984-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 55",",,C",, "CA007054296","1984-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 35",",,C",, "CA007054296","1984-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 32",",,C",, "CA007054296","1984-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 90",",,C",, "CA007054296","1984-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 108",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 40",",,C",, "CA007054296","1984-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 70",",,C",, "CA007054296","1984-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 30",",,C",, "CA007054296","1984-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," -5",",,C",, "CA007054296","1984-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 5",",,C",, "CA007054296","1984-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," -15",",,C",, "CA007054296","1984-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 5",",,C",, "CA007054296","1984-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -20",",,C",, "CA007054296","1984-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," 20",",,C",, "CA007054296","1984-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0","T,,C"," 0",",,C"," 60",",,C"," 30",",,C",, "CA007054296","1984-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 45",",,C"," -15",",,C",, "CA007054296","1984-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 0",",,C",, "CA007054296","1984-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," -15",",,C",, "CA007054296","1984-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 15",",,C",, "CA007054296","1984-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -5",",,C",, "CA007054296","1984-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," -20",",,C",, "CA007054296","1984-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 65",",,C",, "CA007054296","1984-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 60",",,C",, "CA007054296","1984-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," -15",",,C",, "CA007054296","1984-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 0",",,C",, "CA007054296","1984-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," -15",",,C",, "CA007054296","1984-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," -10",",,C",, "CA007054296","1984-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -25",",,C",, "CA007054296","1984-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," -25",",,C",, "CA007054296","1984-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -5",",,C",, "CA007054296","1984-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 15",",,C",, "CA007054296","1984-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 80",",,C",, "CA007054296","1984-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 45",",,C",, "CA007054296","1984-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 15",",,C",, "CA007054296","1984-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 0",",,C",, "CA007054296","1984-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 40",",,C",, "CA007054296","1984-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 20",",,C"," -65",",,C",, "CA007054296","1984-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," -85",",,C",, "CA007054296","1984-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 10",",,C",, "CA007054296","1984-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 10",",,C",, "CA007054296","1984-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -55",",,C",, "CA007054296","1984-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -45",",,C",, "CA007054296","1984-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -65",",,C",, "CA007054296","1984-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," -25",",,C",, "CA007054296","1984-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -25",",,C",, "CA007054296","1984-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," -40",",,C",, "CA007054296","1984-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -10",",,C",, "CA007054296","1984-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 35",",,C",, "CA007054296","1984-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 0",",,C"," -20",",,C",, "CA007054296","1984-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," -5",",,C"," -75",",,C",, "CA007054296","1984-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -90",",,C",, "CA007054296","1984-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 0",",,C",, "CA007054296","1984-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 280",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 15",",,C",, "CA007054296","1984-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," 0",",,C",, "CA007054296","1984-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 30",",,C"," 0",",,C"," 35",",,C"," 20",",,C",, "CA007054296","1984-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 45",",,C"," -40",",,C",, "CA007054296","1984-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 20",",,C"," -20",",,C"," -45",",,C",, "CA007054296","1984-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 70",",,C"," 5",",,C"," -45",",,C",, "CA007054296","1984-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 60",",,C"," -40",",,C"," -75",",,C",, "CA007054296","1984-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 34",",,C"," 70",",,C"," -55",",,C"," -75",",,C",, "CA007054296","1984-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C"," -40",",,C"," -90",",,C",, "CA007054296","1984-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 70",",,C"," -10",",,C"," -50",",,C",, "CA007054296","1984-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 100",",,C"," 35",",,C"," -30",",,C",, "CA007054296","1984-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 50",",,C"," 5",",,C"," -30",",,C",, "CA007054296","1984-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 50",",,C"," 10",",,C"," -50",",,C",, "CA007054296","1984-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," 5",",,C"," -15",",,C",, "CA007054296","1984-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 20",",,C"," -80",",,C",, "CA007054296","1984-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 30",",,C"," -40",",,C",, "CA007054296","1984-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 60",",,C"," 0",",,C",, "CA007054296","1984-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," 50",",,C"," -5",",,C",, "CA007054296","1984-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 10",",,C"," 15",",,C"," -45",",,C",, "CA007054296","1984-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 10",",,C"," 30",",,C"," 0",",,C",, "CA007054296","1984-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," -20",",,C",, "CA007054296","1984-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 20",",,C"," -50",",,C",, "CA007054296","1984-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 0",",,C"," 15",",,C"," -25",",,C",, "CA007054296","1984-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 10",",,C"," 10",",,C"," -15",",,C",, "CA007054296","1984-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," -50",",,C"," -70",",,C",, "CA007054296","1984-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 84",",,C"," 10",",,C"," -20",",,C"," -115",",,C",, "CA007054296","1984-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C"," -45",",,C"," -115",",,C",, "CA007054296","1984-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 80",",,C"," -35",",,C"," -165",",,C",, "CA007054296","1984-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 60",",,C"," -50",",,C"," -95",",,C",, "CA007054296","1984-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 60",",,C"," 15",",,C"," -95",",,C",, "CA007054296","1984-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 50",",,C"," 40",",,C"," -45",",,C",, "CA007054296","1984-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 50",",,C"," 15",",,C"," -95",",,C",, "CA007054296","1984-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 45",",,C"," -25",",,C",, "CA007054296","1984-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," -105",",,C"," -175",",,C",, "CA007054296","1984-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," -5",",,C"," -190",",,C",, "CA007054296","1984-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 20",",,C"," 90",",,C"," -175",",,C",, "CA007054296","1984-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 0",",,C"," 90",",,C"," 15",",,C",, "CA007054296","1984-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 54",",,C"," 0","T,,C"," -65",",,C"," -100",",,C",, "CA007054296","1984-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 50",",,C"," -60",",,C"," -110",",,C",, "CA007054296","1984-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 32",",,C"," 50",",,C"," -40",",,C"," -120",",,C",, "CA007054296","1984-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 80",",,C"," -25",",,C"," -145",",,C",, "CA007054296","1984-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 80",",,C"," 10",",,C"," -195",",,C",, "CA007054296","1984-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 44",",,C"," 90",",,C"," -70",",,C"," -130",",,C",, "CA007054296","1984-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 152",",,C"," 120",",,C"," -45",",,C"," -150",",,C",, "CA007054296","1984-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 220",",,C"," -80",",,C"," -200",",,C",, "CA007054296","1984-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 200",",,C"," -210",",,C"," -230",",,C",, "CA007054296","1984-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 200",",,C"," -150",",,C"," -250",",,C",, "CA007054296","1984-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 200",",,C"," -70",",,C"," -250",",,C",, "CA007054296","1984-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 200",",,C"," -55",",,C"," -135",",,C",, "CA007054296","1984-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 200",",,C"," -70",",,C"," -180",",,C",, "CA007054296","1984-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 200",",,C"," -165",",,C"," -240",",,C",, "CA007054296","1985-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 102",",,C"," 200",",,C"," -80",",,C"," -270",",,C",, "CA007054296","1985-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 280",",,C"," -55",",,C"," -175",",,C",, "CA007054296","1985-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 290",",,C"," -95",",,C"," -175",",,C",, "CA007054296","1985-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 176",",,C"," 176",",,C"," 260",",,C"," -60",",,C"," -190",",,C",, "CA007054296","1985-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 390",",,C"," -70",",,C"," -125",",,C",, "CA007054296","1985-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -190",",,C"," -205",",,C",, "CA007054296","1985-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 340",",,C"," -150",",,C"," -220",",,C",, "CA007054296","1985-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 32",",,C"," 320",",,C"," -115",",,C"," -215",",,C",, "CA007054296","1985-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 68",",,C"," 310",",,C"," -130",",,C"," -165",",,C",, "CA007054296","1985-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 340",",,C"," -115",",,C"," -150",",,C",, "CA007054296","1985-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 320",",,C"," -105",",,C"," -185",",,C",, "CA007054296","1985-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 300",",,C"," -120",",,C"," -195",",,C",, "CA007054296","1985-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 290",",,C"," -110",",,C"," -205",",,C",, "CA007054296","1985-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 280",",,C"," -80",",,C"," -240",",,C",, "CA007054296","1985-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 332",",,C"," 332",",,C"," 280",",,C"," -50",",,C"," -185",",,C",, "CA007054296","1985-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 580",",,C"," -95",",,C"," -195",",,C",, "CA007054296","1985-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 500",",,C"," -155",",,C"," -230",",,C",, "CA007054296","1985-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 490",",,C"," -110",",,C"," -255",",,C",, "CA007054296","1985-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -90",",,C"," -235",",,C",, "CA007054296","1985-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 24",",,C"," 430",",,C"," -110",",,C"," -215",",,C",, "CA007054296","1985-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 42",",,C"," 450",",,C"," -85",",,C"," -175",",,C",, "CA007054296","1985-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 84",",,C"," 420",",,C"," -55",",,C"," -145",",,C",, "CA007054296","1985-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 460",",,C"," -75",",,C"," -125",",,C",, "CA007054296","1985-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 460",",,C"," -75",",,C"," -110",",,C",, "CA007054296","1985-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 450",",,C"," -60",",,C"," -150",",,C",, "CA007054296","1985-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 58",",,C"," 58",",,C"," 480",",,C"," -95",",,C"," -170",",,C",, "CA007054296","1985-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," -95",",,C"," -140",",,C",, "CA007054296","1985-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 420",",,C"," -80",",,C"," -185",",,C",, "CA007054296","1985-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 420",",,C"," -75",",,C"," -180",",,C",, "CA007054296","1985-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -90",",,C"," -125",",,C",, "CA007054296","1985-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -75",",,C"," -185",",,C",, "CA007054296","1985-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -40",",,C"," -210",",,C",, "CA007054296","1985-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -40",",,C"," -150",",,C",, "CA007054296","1985-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 390",",,C"," -120",",,C"," -205",",,C",, "CA007054296","1985-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 410",",,C"," -100",",,C"," -235",",,C",, "CA007054296","1985-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -190",",,C"," -265",",,C",, "CA007054296","1985-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 440",",,C"," -170",",,C"," -330",",,C",, "CA007054296","1985-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 430",",,C"," -160",",,C"," -215",",,C",, "CA007054296","1985-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 134",",,C"," 134",",,C"," 460",",,C"," 15",",,C"," -185",",,C",, "CA007054296","1985-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0","T,,C"," 560",",,C"," 20",",,C"," -70",",,C",, "CA007054296","1985-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," 5",",,C"," -55",",,C",, "CA007054296","1985-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -10",",,C"," -140",",,C",, "CA007054296","1985-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -25",",,C"," -175",",,C",, "CA007054296","1985-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 550",",,C"," 85",",,C"," -135",",,C",, "CA007054296","1985-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 500",",,C"," 50",",,C"," -5",",,C",, "CA007054296","1985-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 460",",,C"," 20",",,C"," -25",",,C",, "CA007054296","1985-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 420",",,C"," -20",",,C"," -95",",,C",, "CA007054296","1985-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 430",",,C"," -30",",,C"," -135",",,C",, "CA007054296","1985-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 430",",,C"," -30",",,C"," -85",",,C",, "CA007054296","1985-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 140",",,C"," 430",",,C"," -70",",,C"," -130",",,C",, "CA007054296","1985-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -65",",,C"," -140",",,C",, "CA007054296","1985-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 500",",,C"," -20",",,C"," -180",",,C",, "CA007054296","1985-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 510",",,C"," 30",",,C"," -160",",,C",, "CA007054296","1985-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," 10",",,C"," -40",",,C",, "CA007054296","1985-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 242",",,C"," 242",",,C"," 500",",,C"," -45",",,C"," -90",",,C",, "CA007054296","1985-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 26",",,C"," 640",",,C"," -70",",,C"," -155",",,C",, "CA007054296","1985-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 620",",,C"," 30",",,C"," -170",",,C",, "CA007054296","1985-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 84",",,C"," 600",",,C"," 50",",,C"," -95",",,C",, "CA007054296","1985-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 630",",,C"," -30",",,C"," -230",",,C",, "CA007054296","1985-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," 50",",,C",,,, "CA007054296","1985-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 2",",,C"," 540",",,C"," 45",",,C"," -5",",,C",, "CA007054296","1985-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," -120",",,C"," -175",",,C",, "CA007054296","1985-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 26",",,C"," 520",",,C"," -120",",,C"," -215",",,C",, "CA007054296","1985-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 530",",,C"," -110",",,C"," -210",",,C",, "CA007054296","1985-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 540",",,C"," -95",",,C"," -255",",,C",, "CA007054296","1985-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," -35",",,C"," -240",",,C",, "CA007054296","1985-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 26",",,C"," 520",",,C"," -25",",,C"," -90",",,C",, "CA007054296","1985-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 540",",,C"," 30",",,C"," -100",",,C",, "CA007054296","1985-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," 35",",,C"," -120",",,C",, "CA007054296","1985-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 510",",,C"," 100",",,C"," -50",",,C",, "CA007054296","1985-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 490",",,C"," 65",",,C"," 15",",,C",, "CA007054296","1985-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 450",",,C"," 35",",,C"," 5",",,C",, "CA007054296","1985-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 54",",,C"," 400",",,C"," 15",",,C"," -10",",,C",, "CA007054296","1985-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 122",",,C"," 122",",,C"," 440",",,C"," -40",",,C"," -85",",,C",, "CA007054296","1985-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 540",",,C"," -55",",,C"," -130",",,C",, "CA007054296","1985-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," -85",",,C"," -115",",,C",, "CA007054296","1985-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," -95",",,C"," -165",",,C",, "CA007054296","1985-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," 0",",,C"," -220",",,C",, "CA007054296","1985-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 490",",,C"," 25",",,C"," -120",",,C",, "CA007054296","1985-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 490",",,C"," -70",",,C"," -130",",,C",, "CA007054296","1985-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," -10",",,C"," -150",",,C",, "CA007054296","1985-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," 15",",,C"," -115",",,C",, "CA007054296","1985-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -10",",,C"," -70",",,C",, "CA007054296","1985-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -30",",,C"," -90",",,C",, "CA007054296","1985-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 450",",,C"," -5",",,C"," -100",",,C",, "CA007054296","1985-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 450",",,C"," 50",",,C"," -140",",,C",, "CA007054296","1985-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 450",",,C"," 55",",,C"," -95",",,C",, "CA007054296","1985-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 104",",,C"," 104",",,C"," 420",",,C"," 60",",,C"," 10",",,C",, "CA007054296","1985-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 510",",,C"," 50",",,C"," -45",",,C",, "CA007054296","1985-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C",,," -120",",,C",, "CA007054296","1985-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 32",",,C"," 500",",,C"," -20",",,C"," -160",",,C",, "CA007054296","1985-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 520",",,C"," 50",",,C"," -80",",,C",, "CA007054296","1985-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 530",",,C"," 50",",,C"," -65",",,C",, "CA007054296","1985-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," 45",",,C"," -30",",,C",, "CA007054296","1985-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 470",",,C"," 65",",,C"," -15",",,C",, "CA007054296","1985-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 0",",,C"," 400",",,C"," 75",",,C"," -20",",,C",, "CA007054296","1985-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," 45",",,C"," 0",",,C",, "CA007054296","1985-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -10",",,C"," -40",",,C",, "CA007054296","1985-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 390",",,C"," -40",",,C"," -85",",,C",, "CA007054296","1985-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," 15",",,C"," -85",",,C",, "CA007054296","1985-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 380",",,C"," 40",",,C"," -110",",,C",, "CA007054296","1985-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 390",",,C"," -25",",,C"," -95",",,C",, "CA007054296","1985-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," 20",",,C"," -135",",,C",, "CA007054296","1985-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 380",",,C"," 30",",,C"," -165",",,C",, "CA007054296","1985-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 0",",,C"," 370",",,C"," 75",",,C"," -25",",,C",, "CA007054296","1985-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 168",",,C"," 124",",,C"," 360",",,C"," 85",",,C"," 5",",,C",, "CA007054296","1985-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -50",",,C"," -70",",,C",, "CA007054296","1985-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 280",",,C"," 15",",,C"," -105",",,C",, "CA007054296","1985-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 280",",,C"," 60",",,C"," -70",",,C",, "CA007054296","1985-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 270",",,C"," 70",",,C"," -60",",,C",, "CA007054296","1985-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 260",",,C"," 60",",,C"," -75",",,C",, "CA007054296","1985-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 250",",,C"," 70",",,C"," -80",",,C",, "CA007054296","1985-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," 60",",,C"," -65",",,C",, "CA007054296","1985-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," 95",",,C"," -65",",,C",, "CA007054296","1985-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 120",",,C"," 100",",,C"," -50",",,C",, "CA007054296","1985-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C"," 135",",,C"," -30",",,C",, "CA007054296","1985-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," 115",",,C"," 30",",,C",, "CA007054296","1985-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 20",",,C"," 80",",,C"," -15",",,C",, "CA007054296","1985-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 10",",,C"," 100",",,C"," 0",",,C",, "CA007054296","1985-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 15",",,C",, "CA007054296","1985-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 30",",,C",, "CA007054296","1985-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 35",",,C",, "CA007054296","1985-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -25",",,C",, "CA007054296","1985-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -45",",,C",, "CA007054296","1985-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," -25",",,C",, "CA007054296","1985-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," -50",",,C",, "CA007054296","1985-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 134",",,C"," 56",",,C"," 0",",,C"," 145",",,C"," -20",",,C",, "CA007054296","1985-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 38",",,C"," 50",",,C"," 0",",,C"," -10",",,C",, "CA007054296","1985-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 50",",,C"," 105",",,C"," -75",",,C",, "CA007054296","1985-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," 200",",,C"," 25",",,C",, "CA007054296","1985-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 45",",,C",, "CA007054296","1985-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 18",",,C"," 0",",,C"," 50",",,C"," -40",",,C",, "CA007054296","1985-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 10",",,C"," 55",",,C"," 0",",,C",, "CA007054296","1985-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -5",",,C",, "CA007054296","1985-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -25",",,C",, "CA007054296","1985-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 15",",,C",, "CA007054296","1985-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 130",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 45",",,C",, "CA007054296","1985-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 136",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 40",",,C",, "CA007054296","1985-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 50",",,C",, "CA007054296","1985-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 15",",,C",, "CA007054296","1985-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 60",",,C",, "CA007054296","1985-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 10",",,C",, "CA007054296","1985-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 25",",,C",, "CA007054296","1985-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 20",",,C",, "CA007054296","1985-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 90",",,C",, "CA007054296","1985-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 0",",,C",, "CA007054296","1985-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 150",",,C"," 15",",,C",, "CA007054296","1985-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 65",",,C",, "CA007054296","1985-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 5",",,C",, "CA007054296","1985-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 30",",,C",, "CA007054296","1985-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 70",",,C",, "CA007054296","1985-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 106",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 65",",,C",, "CA007054296","1985-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 75",",,C",, "CA007054296","1985-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 105",",,C",, "CA007054296","1985-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 30",",,C",, "CA007054296","1985-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 30",",,C",, "CA007054296","1985-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 60",",,C",, "CA007054296","1985-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 0",",,C",, "CA007054296","1985-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 60",",,C",, "CA007054296","1985-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 65",",,C",, "CA007054296","1985-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 150",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 90",",,C",, "CA007054296","1985-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 75",",,C",, "CA007054296","1985-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 65",",,C",, "CA007054296","1985-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 186",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 60",",,C",, "CA007054296","1985-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 55",",,C",, "CA007054296","1985-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 60",",,C",, "CA007054296","1985-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 75",",,C",, "CA007054296","1985-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 70",",,C",, "CA007054296","1985-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 82",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 65",",,C",, "CA007054296","1985-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 125",",,C",, "CA007054296","1985-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 105",",,C",, "CA007054296","1985-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 120",",,C",, "CA007054296","1985-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 100",",,C",, "CA007054296","1985-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 280",",,C"," 80",",,C",, "CA007054296","1985-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 98",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 120",",,C",, "CA007054296","1985-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 232",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 115",",,C",, "CA007054296","1985-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 70",",,C",, "CA007054296","1985-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 25",",,C",, "CA007054296","1985-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 55",",,C",, "CA007054296","1985-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 70",",,C",, "CA007054296","1985-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 75",",,C",, "CA007054296","1985-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 100",",,C",, "CA007054296","1985-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 275",",,C"," 130",",,C",, "CA007054296","1985-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 150",",,C",, "CA007054296","1985-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 150",",,C",, "CA007054296","1985-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 280",",,C"," 165",",,C",, "CA007054296","1985-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 285",",,C"," 165",",,C",, "CA007054296","1985-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 135",",,C",, "CA007054296","1985-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 115",",,C",, "CA007054296","1985-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 115",",,C",, "CA007054296","1985-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 144",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 130",",,C",, "CA007054296","1985-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 150",",,C",, "CA007054296","1985-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 75",",,C",, "CA007054296","1985-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 80",",,C",, "CA007054296","1985-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 140",",,C",, "CA007054296","1985-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 160",",,C",, "CA007054296","1985-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 150",",,C",, "CA007054296","1985-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 130",",,C",, "CA007054296","1985-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 100",",,C",, "CA007054296","1985-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 115",",,C",, "CA007054296","1985-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 150",",,C",, "CA007054296","1985-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 120",",,C",, "CA007054296","1985-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 110",",,C",, "CA007054296","1985-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 105",",,C",, "CA007054296","1985-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 85",",,C",, "CA007054296","1985-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 300",",,C"," 145",",,C",, "CA007054296","1985-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 370",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 145",",,C",, "CA007054296","1985-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 130",",,C",, "CA007054296","1985-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 105",",,C",, "CA007054296","1985-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 85",",,C",, "CA007054296","1985-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 130",",,C",, "CA007054296","1985-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 65",",,C",, "CA007054296","1985-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 90",",,C",, "CA007054296","1985-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 100",",,C",, "CA007054296","1985-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 155",",,C",, "CA007054296","1985-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 115",",,C",, "CA007054296","1985-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 275",",,C"," 115",",,C",, "CA007054296","1985-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 285",",,C"," 130",",,C",, "CA007054296","1985-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 145",",,C",, "CA007054296","1985-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 275",",,C"," 125",",,C",, "CA007054296","1985-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 150",",,C",, "CA007054296","1985-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 100",",,C",, "CA007054296","1985-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 308",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 90",",,C",, "CA007054296","1985-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 125",",,C",, "CA007054296","1985-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 75",",,C",, "CA007054296","1985-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 85",",,C",, "CA007054296","1985-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 115",",,C",, "CA007054296","1985-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 145",",,C",, "CA007054296","1985-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 110",",,C",, "CA007054296","1985-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 65",",,C",, "CA007054296","1985-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 70",",,C",, "CA007054296","1985-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 200",",,C"," 140",",,C",, "CA007054296","1985-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 205",",,C"," 125",",,C",, "CA007054296","1985-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 80",",,C",, "CA007054296","1985-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 205",",,C"," 65",",,C",, "CA007054296","1985-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 75",",,C",, "CA007054296","1985-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 70",",,C",, "CA007054296","1985-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 90",",,C",, "CA007054296","1985-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 408",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 135",",,C",, "CA007054296","1985-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 130",",,C",, "CA007054296","1985-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 110",",,C",, "CA007054296","1985-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 45",",,C",, "CA007054296","1985-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 40",",,C",, "CA007054296","1985-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 30",",,C",, "CA007054296","1985-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 100",",,C",, "CA007054296","1985-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 90",",,C",, "CA007054296","1985-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 50",",,C",, "CA007054296","1985-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 105",",,C",, "CA007054296","1985-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 105",",,C",, "CA007054296","1985-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 115",",,C",, "CA007054296","1985-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 80",",,C",, "CA007054296","1985-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 55",",,C",, "CA007054296","1985-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 5",",,C",, "CA007054296","1985-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 60",",,C",, "CA007054296","1985-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 80",",,C",, "CA007054296","1985-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 0",",,C",, "CA007054296","1985-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 35",",,C",, "CA007054296","1985-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 100",",,C",, "CA007054296","1985-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 75",",,C",, "CA007054296","1985-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 105",",,C",, "CA007054296","1985-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 80",",,C",, "CA007054296","1985-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 106",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 125",",,C",, "CA007054296","1985-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 155",",,C",, "CA007054296","1985-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C",,,, "CA007054296","1985-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 0",",,C",, "CA007054296","1985-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 30",",,C",, "CA007054296","1985-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 170",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 65",",,C",, "CA007054296","1985-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 100",",,C",, "CA007054296","1985-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 35",",,C",, "CA007054296","1985-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 300",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 45",",,C",, "CA007054296","1985-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 100",",,C",, "CA007054296","1985-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 100",",,C",, "CA007054296","1985-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 85",",,C",, "CA007054296","1985-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 260",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 65",",,C",, "CA007054296","1985-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 78",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 65",",,C",, "CA007054296","1985-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 35",",,C",, "CA007054296","1985-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 5",",,C",, "CA007054296","1985-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 30",",,C",, "CA007054296","1985-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 90",",,C",, "CA007054296","1985-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 40",",,C",, "CA007054296","1985-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 50",",,C",, "CA007054296","1985-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 55",",,C",, "CA007054296","1985-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 45",",,C",, "CA007054296","1985-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," 5",",,C",, "CA007054296","1985-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 50",",,C"," -20",",,C",, "CA007054296","1985-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -45",",,C",, "CA007054296","1985-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 15",",,C",, "CA007054296","1985-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 10",",,C",, "CA007054296","1985-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 105",",,C"," 50",",,C",, "CA007054296","1985-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," 10",",,C",, "CA007054296","1985-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," -25",",,C",, "CA007054296","1985-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 65",",,C",, "CA007054296","1985-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1985-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -15",",,C",, "CA007054296","1985-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 5",",,C",, "CA007054296","1985-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," -20",",,C",, "CA007054296","1985-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 20",",,C",, "CA007054296","1985-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 40",",,C",, "CA007054296","1985-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 10",",,C",, "CA007054296","1985-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," -30",",,C",, "CA007054296","1985-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," 0",",,C",, "CA007054296","1985-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -30",",,C",, "CA007054296","1985-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 35",",,C"," -65",",,C",, "CA007054296","1985-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -20",",,C",, "CA007054296","1985-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," -25",",,C",, "CA007054296","1985-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -50",",,C",, "CA007054296","1985-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -50",",,C",, "CA007054296","1985-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 35",",,C"," -55",",,C",, "CA007054296","1985-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -35",",,C",, "CA007054296","1985-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -15",",,C",, "CA007054296","1985-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," 25",",,C",, "CA007054296","1985-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 20",",,C",, "CA007054296","1985-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 8",",,C"," 0",",,C"," 40",",,C"," -20",",,C",, "CA007054296","1985-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 10",",,C"," 20",",,C"," -50",",,C",, "CA007054296","1985-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," -45",",,C"," -85",",,C",, "CA007054296","1985-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 14",",,C"," 10",",,C"," 0",",,C"," -135",",,C",, "CA007054296","1985-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 20",",,C"," -20",",,C"," -40",",,C",, "CA007054296","1985-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 30",",,C"," -20",",,C"," -65",",,C",, "CA007054296","1985-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 70",",,C"," -5",",,C"," -50",",,C",, "CA007054296","1985-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 50",",,C"," 5",",,C"," -70",",,C",, "CA007054296","1985-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 72",",,C"," 50",",,C"," 5",",,C"," -100",",,C",, "CA007054296","1985-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 120",",,C"," 30",",,C"," -5",",,C",, "CA007054296","1985-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 114",",,C"," 52",",,C"," 100",",,C"," 10",",,C"," -30",",,C",, "CA007054296","1985-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 40",",,C"," 100",",,C"," 0",",,C",, "CA007054296","1985-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 35",",,C"," -10",",,C",, "CA007054296","1985-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 20",",,C"," 15",",,C"," -50",",,C",, "CA007054296","1985-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 222",",,C"," 222",",,C"," 20",",,C"," -5",",,C"," -35",",,C",, "CA007054296","1985-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," -35",",,C"," -50",",,C",, "CA007054296","1985-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 180",",,C"," -45",",,C"," -75",",,C",, "CA007054296","1985-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 120",",,C"," -65",",,C"," -105",",,C",, "CA007054296","1985-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C"," -45",",,C"," -170",",,C",, "CA007054296","1985-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C"," -60",",,C"," -95",",,C",, "CA007054296","1985-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 80",",,C"," -55",",,C"," -150",",,C",, "CA007054296","1985-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 80",",,C"," -40",",,C"," -175",",,C",, "CA007054296","1985-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 70",",,C"," 10",",,C"," -150",",,C",, "CA007054296","1985-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 18",",,C"," 30",",,C"," 75",",,C"," -45",",,C",, "CA007054296","1985-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 14",",,C"," 30",",,C"," -75",",,C"," -100",",,C",, "CA007054296","1985-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," -70",",,C"," -100",",,C",, "CA007054296","1985-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 30",",,C"," -75",",,C"," -105",",,C",, "CA007054296","1985-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 30",",,C"," -100",",,C"," -120",",,C",, "CA007054296","1985-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 30",",,C"," -60",",,C"," -125",",,C",, "CA007054296","1985-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," -55",",,C"," -110",",,C",, "CA007054296","1985-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," -30",",,C"," -110",",,C",, "CA007054296","1985-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," -45",",,C"," -70",",,C",, "CA007054296","1985-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," -60",",,C"," -120",",,C",, "CA007054296","1985-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 40",",,C"," -60",",,C"," -150",",,C",, "CA007054296","1985-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 40",",,C"," -50",",,C"," -185",",,C",, "CA007054296","1985-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 236",",,C"," 236",",,C"," 90",",,C"," -30",",,C"," -155",",,C",, "CA007054296","1985-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 240",",,C"," -105",",,C"," -170",",,C",, "CA007054296","1985-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 200",",,C"," -110",",,C"," -195",",,C",, "CA007054296","1985-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 190",",,C"," -135",",,C"," -240",",,C",, "CA007054296","1985-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 60",",,C"," 190",",,C"," -105",",,C"," -230",",,C",, "CA007054296","1985-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 200",",,C"," -140",",,C"," -210",",,C",, "CA007054296","1985-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 220",",,C"," -140",",,C"," -195",",,C",, "CA007054296","1985-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 200",",,C"," -120",",,C"," -235",",,C",, "CA007054296","1985-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 190",",,C"," -90",",,C"," -225",",,C",, "CA007054296","1985-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 190",",,C"," -40",",,C"," -225",",,C",, "CA007054296","1985-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 190",",,C"," 25",",,C"," -125",",,C",, "CA007054296","1985-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 4",",,C"," 190",",,C"," 45",",,C"," -25",",,C",, "CA007054296","1985-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 190",",,C"," -90",",,C"," -175",",,C",, "CA007054296","1985-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 190",",,C"," -45",",,C"," -210",",,C",, "CA007054296","1985-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 190",",,C"," -50",",,C"," -125",",,C",, "CA007054296","1985-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 180",",,C"," -65",",,C"," -175",",,C",, "CA007054296","1985-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 180",",,C"," -40",",,C"," -140",",,C",, "CA007054296","1985-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 190",",,C"," 20",",,C"," -130",",,C",, "CA007054296","1986-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 210",",,C"," -45",",,C"," -145",",,C",, "CA007054296","1986-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 90",",,C"," 210",",,C"," -80",",,C"," -195",",,C",, "CA007054296","1986-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 26",",,C"," 270",",,C",,,,,, "CA007054296","1986-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 280",",,C"," -130",",,C"," -180",",,C",, "CA007054296","1986-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 292",",,C"," 292",",,C"," 270",",,C"," -85",",,C"," -230",",,C",, "CA007054296","1986-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 520",",,C"," -85",",,C"," -120",",,C",, "CA007054296","1986-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -85",",,C"," -130",",,C",, "CA007054296","1986-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 410",",,C"," -95",",,C"," -135",",,C",, "CA007054296","1986-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 410",",,C"," -35",",,C"," -160",",,C",, "CA007054296","1986-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 430",",,C"," -25",",,C"," -85",",,C",, "CA007054296","1986-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 420",",,C"," -80",",,C"," -185",",,C",, "CA007054296","1986-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 72",",,C"," 430",",,C"," 25",",,C"," -200",",,C",, "CA007054296","1986-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 420",",,C"," -90",",,C"," -145",",,C",, "CA007054296","1986-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 410",",,C"," -215",",,C"," -235",",,C",, "CA007054296","1986-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 410",",,C"," -140",",,C"," -270",",,C",, "CA007054296","1986-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -90",",,C"," -195",",,C",, "CA007054296","1986-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 400",",,C"," 50",",,C"," -155",",,C",, "CA007054296","1986-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 370",",,C"," 45",",,C"," -45",",,C",, "CA007054296","1986-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 8",",,C"," 370",",,C"," -5",",,C"," -60",",,C",, "CA007054296","1986-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 32",",,C"," 370",",,C"," -10",",,C"," -45",",,C",, "CA007054296","1986-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 48",",,C"," 400",",,C"," -45",",,C"," -60",",,C",, "CA007054296","1986-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 430",",,C"," -10",",,C"," -185",",,C",, "CA007054296","1986-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 440",",,C"," -145",",,C"," -180",",,C",, "CA007054296","1986-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -205",",,C"," -235",",,C",, "CA007054296","1986-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 180",",,C"," 180",",,C"," 420",",,C"," -45",",,C"," -290",",,C",, "CA007054296","1986-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 600",",,C"," 110",",,C"," -170",",,C",, "CA007054296","1986-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 420",",,C",,,,,, "CA007054296","1986-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 8",",,C"," 300",",,C"," 0",",,C"," -110",",,C",, "CA007054296","1986-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 300",",,C"," -110",",,C"," -190",",,C",, "CA007054296","1986-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 300",",,C"," -90",",,C"," -155",",,C",, "CA007054296","1986-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 320",",,C"," -120",",,C"," -170",",,C",, "CA007054296","1986-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 330",",,C"," -90",",,C"," -190",",,C",, "CA007054296","1986-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 88",",,C"," 330",",,C"," -70",",,C"," -170",",,C",, "CA007054296","1986-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C",,,,,, "CA007054296","1986-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 370",",,C"," -90",",,C"," -265",",,C",, "CA007054296","1986-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 14",",,C"," 380",",,C"," -40",",,C"," -185",",,C",, "CA007054296","1986-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 370",",,C"," -120",",,C"," -235",",,C",, "CA007054296","1986-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",,C"," -100",",,C"," -165",",,C",, "CA007054296","1986-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",,C"," -80",",,C"," -185",",,C",, "CA007054296","1986-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 72",",,C"," 350",",,C"," -90",",,C"," -135",",,C",, "CA007054296","1986-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -75",",,C"," -120",",,C",, "CA007054296","1986-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 390",",,C"," -65",",,C",,,, "CA007054296","1986-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," -80",",,C"," -130",",,C",, "CA007054296","1986-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 370",",,C"," -95",",,C"," -125",",,C",, "CA007054296","1986-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 370",",,C"," -45",",,C"," -220",",,C",, "CA007054296","1986-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 92",",,C"," 350",",,C"," -50",",,C"," -135",",,C",, "CA007054296","1986-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 440",",,C"," -60",",,C"," -140",",,C",, "CA007054296","1986-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -100",",,C"," -220",",,C",, "CA007054296","1986-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -50",",,C"," -225",",,C",, "CA007054296","1986-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -40",",,C"," -205",",,C",, "CA007054296","1986-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," 0",",,C"," -175",",,C",, "CA007054296","1986-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 390",",,C"," 25",",,C"," -100",",,C",, "CA007054296","1986-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 410",",,C"," -60",",,C"," -180",",,C",, "CA007054296","1986-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 410",",,C"," -45",",,C"," -230",",,C",, "CA007054296","1986-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 430",",,C"," -25",",,C",,,, "CA007054296","1986-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 90",",,C"," 420",",,C"," -35",",,C"," -190",",,C",, "CA007054296","1986-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 210",",,C"," 210",",,C"," 500",",,C"," -60",",,C"," -100",",,C",, "CA007054296","1986-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 700",",,C"," -100",",,C"," -120",",,C",, "CA007054296","1986-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 620",",,C"," -35",",,C"," -135",",,C",, "CA007054296","1986-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -20",",,C"," -80",",,C",, "CA007054296","1986-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -10",",,C"," -160",",,C",, "CA007054296","1986-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," -5",",,C"," -135",",,C",, "CA007054296","1986-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," 5",",,C"," -90",",,C",, "CA007054296","1986-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 510",",,C"," 15",",,C"," -110",",,C",, "CA007054296","1986-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," -120",",,C"," -185",",,C",, "CA007054296","1986-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 118",",,C"," 500",",,C"," -70",",,C"," -230",",,C",, "CA007054296","1986-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -75",",,C"," -120",",,C",, "CA007054296","1986-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -90",",,C",,,, "CA007054296","1986-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 118",",,C"," 550",",,C"," -90",",,C"," -245",",,C",, "CA007054296","1986-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 32",",,C"," 660",",,C"," -65",",,C"," -150",",,C",, "CA007054296","1986-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 680",",,C"," -75",",,C",,,, "CA007054296","1986-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 640",",,C"," 5",",,C"," -230",",,C",, "CA007054296","1986-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 640",",,C"," -25",",,C"," -125",",,C",, "CA007054296","1986-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 640",",,C"," -10",",,C"," -55",",,C",, "CA007054296","1986-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 620",",,C"," -25",",,C"," -115",",,C",, "CA007054296","1986-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 620",",,C"," 15",",,C"," -80",",,C",, "CA007054296","1986-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," 70",",,C"," -100",",,C",, "CA007054296","1986-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 182",",,C"," 0",",,C"," 560",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1986-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 500",",,C"," -105",",,C"," -135",",,C",, "CA007054296","1986-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 510",",,C"," -15",",,C"," -170",",,C",, "CA007054296","1986-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," 80",",,C"," -150",",,C",, "CA007054296","1986-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," 80",",,C"," -110",",,C",, "CA007054296","1986-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -55",",,C"," -80",",,C",, "CA007054296","1986-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," 45",",,C"," -145",",,C",, "CA007054296","1986-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 460",",,C"," 95",",,C"," -85",",,C",, "CA007054296","1986-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -5",",,C"," -35",",,C",, "CA007054296","1986-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," 90",",,C"," -100",",,C",, "CA007054296","1986-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," 110",",,C"," 0",",,C",, "CA007054296","1986-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 350",",,C",,," -20",",,C",, "CA007054296","1986-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 330",",,C"," 75",",,C"," -60",",,C",, "CA007054296","1986-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 320",",,C"," 165",",,C"," -20",",,C",, "CA007054296","1986-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 280",",,C"," 90",",,C"," -10",",,C",, "CA007054296","1986-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 260",",,C"," 35",",,C"," -15",",,C",, "CA007054296","1986-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 250",",,C"," 25",",,C"," -60",",,C",, "CA007054296","1986-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," 40",",,C"," -85",",,C",, "CA007054296","1986-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," 45",",,C"," -110",",,C",, "CA007054296","1986-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 200",",,C"," 45",",,C"," -45",",,C",, "CA007054296","1986-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 190",",,C"," 30",",,C"," -15",",,C",, "CA007054296","1986-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 66",",,C"," 200",",,C"," 20",",,C"," -10",",,C",, "CA007054296","1986-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 230",",,C"," 75",",,C"," -10",",,C",, "CA007054296","1986-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," 95",",,C"," 0",",,C",, "CA007054296","1986-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 180",",,C"," 100",",,C"," -15",",,C",, "CA007054296","1986-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 150",",,C"," 80",",,C"," 0",",,C",, "CA007054296","1986-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 100",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1986-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," 65",",,C"," -20",",,C",, "CA007054296","1986-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 65",",,C"," -40",",,C",, "CA007054296","1986-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 90",",,C"," -35",",,C",, "CA007054296","1986-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 100",",,C"," -40",",,C",, "CA007054296","1986-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 110",",,C"," -50",",,C",, "CA007054296","1986-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 130",",,C"," -30",",,C",, "CA007054296","1986-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 10",",,C"," 60",",,C"," 0",",,C",, "CA007054296","1986-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 55",",,C"," 20",",,C",, "CA007054296","1986-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -20",",,C",, "CA007054296","1986-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -25",",,C",, "CA007054296","1986-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -10",",,C",, "CA007054296","1986-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 15",",,C",, "CA007054296","1986-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," 25",",,C",, "CA007054296","1986-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 25",",,C",, "CA007054296","1986-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," 25",",,C",, "CA007054296","1986-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 25",",,C",, "CA007054296","1986-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 25",",,C",, "CA007054296","1986-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 12",",,C"," 0",",,C"," 135",",,C"," 35",",,C",, "CA007054296","1986-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," 25",",,C"," -25",",,C",, "CA007054296","1986-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -25",",,C",, "CA007054296","1986-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," -35",",,C",, "CA007054296","1986-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 10",",,C",, "CA007054296","1986-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," -20",",,C",, "CA007054296","1986-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 0",",,C",, "CA007054296","1986-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," -30",",,C",, "CA007054296","1986-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 0",",,C",, "CA007054296","1986-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 45",",,C",, "CA007054296","1986-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," -20",",,C",, "CA007054296","1986-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," -15",",,C",, "CA007054296","1986-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 25",",,C",, "CA007054296","1986-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 50",",,C",, "CA007054296","1986-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 65",",,C",, "CA007054296","1986-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 75",",,C",, "CA007054296","1986-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 55",",,C",, "CA007054296","1986-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 154",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 50",",,C",, "CA007054296","1986-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 198",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 50",",,C",, "CA007054296","1986-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 184",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 40",",,C",, "CA007054296","1986-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 134",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 40",",,C",, "CA007054296","1986-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 40",",,C",, "CA007054296","1986-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 45",",,C",, "CA007054296","1986-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 30",",,C",, "CA007054296","1986-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 10",",,C",, "CA007054296","1986-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 70",",,C",, "CA007054296","1986-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 100",",,C",, "CA007054296","1986-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 20",",,C",, "CA007054296","1986-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 25",",,C",, "CA007054296","1986-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 70",",,C",, "CA007054296","1986-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 20",",,C",, "CA007054296","1986-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 45",",,C",, "CA007054296","1986-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 65",",,C",, "CA007054296","1986-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 35",",,C",, "CA007054296","1986-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 55",",,C",, "CA007054296","1986-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," -10",",,C",, "CA007054296","1986-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 10",",,C",, "CA007054296","1986-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 95",",,C",, "CA007054296","1986-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 60",",,C",, "CA007054296","1986-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 98",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 90",",,C",, "CA007054296","1986-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 60",",,C",, "CA007054296","1986-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 0",",,C",, "CA007054296","1986-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 50",",,C",, "CA007054296","1986-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 95",",,C",, "CA007054296","1986-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 65",",,C",, "CA007054296","1986-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 214",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 80",",,C",, "CA007054296","1986-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 55",",,C",, "CA007054296","1986-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 60",",,C",, "CA007054296","1986-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 50",",,C",, "CA007054296","1986-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 30",",,C",, "CA007054296","1986-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 30",",,C",, "CA007054296","1986-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 85",",,C",, "CA007054296","1986-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 110",",,C",, "CA007054296","1986-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 346",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 120",",,C",, "CA007054296","1986-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 210",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," 60",",,C",, "CA007054296","1986-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 50",",,C",, "CA007054296","1986-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 3",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 30",",,C",, "CA007054296","1986-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 100",",,C",, "CA007054296","1986-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 80",",,C",, "CA007054296","1986-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 85",",,C",, "CA007054296","1986-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 80",",,C",, "CA007054296","1986-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 85",",,C",, "CA007054296","1986-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 240",",,C"," 75",",,C",, "CA007054296","1986-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 115",",,C",, "CA007054296","1986-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 105",",,C",, "CA007054296","1986-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 75",",,C",, "CA007054296","1986-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 100",",,C",, "CA007054296","1986-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 135",",,C",, "CA007054296","1986-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 132",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 125",",,C",, "CA007054296","1986-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 105",",,C",, "CA007054296","1986-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 110",",,C",, "CA007054296","1986-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 100",",,C",, "CA007054296","1986-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 120",",,C",, "CA007054296","1986-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 190",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 100",",,C",, "CA007054296","1986-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 90",",,C",, "CA007054296","1986-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 70",",,C",, "CA007054296","1986-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 135",",,C",, "CA007054296","1986-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 95",",,C",, "CA007054296","1986-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 75",",,C",, "CA007054296","1986-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 86",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 105",",,C",, "CA007054296","1986-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 90",",,C",, "CA007054296","1986-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 60",",,C",, "CA007054296","1986-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 115",",,C",, "CA007054296","1986-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 285",",,C"," 75",",,C",, "CA007054296","1986-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 150",",,C",, "CA007054296","1986-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 180",",,C",, "CA007054296","1986-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 70",",,C",, "CA007054296","1986-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 50",",,C",, "CA007054296","1986-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 125",",,C",, "CA007054296","1986-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 95",",,C",, "CA007054296","1986-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 232",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 60",",,C",, "CA007054296","1986-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 80",",,C",, "CA007054296","1986-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 100",",,C",, "CA007054296","1986-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 110",",,C",, "CA007054296","1986-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 110",",,C",, "CA007054296","1986-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 85",",,C",, "CA007054296","1986-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 90",",,C",, "CA007054296","1986-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 135",",,C",, "CA007054296","1986-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 130",",,C",, "CA007054296","1986-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 190",",,C"," 125",",,C",, "CA007054296","1986-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 130",",,C",, "CA007054296","1986-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 130",",,C",, "CA007054296","1986-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 85",",,C",, "CA007054296","1986-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 60",",,C",, "CA007054296","1986-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 240",",,C"," 125",",,C",, "CA007054296","1986-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 105",",,C",, "CA007054296","1986-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 120",",,C",, "CA007054296","1986-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 130",",,C",, "CA007054296","1986-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 182",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 120",",,C",, "CA007054296","1986-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 125",",,C",, "CA007054296","1986-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 75",",,C",, "CA007054296","1986-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 152",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 110",",,C",, "CA007054296","1986-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 90",",,C",, "CA007054296","1986-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 148",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 85",",,C",, "CA007054296","1986-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 168",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 90",",,C",, "CA007054296","1986-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 228",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 100",",,C",, "CA007054296","1986-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 110",",,C",, "CA007054296","1986-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 85",",,C",, "CA007054296","1986-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 80",",,C",, "CA007054296","1986-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 35",",,C",, "CA007054296","1986-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 45",",,C",, "CA007054296","1986-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 5",",,C",, "CA007054296","1986-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 45",",,C",, "CA007054296","1986-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 75",",,C",, "CA007054296","1986-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 5",",,C",, "CA007054296","1986-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 25",",,C",, "CA007054296","1986-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 82",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 30",",,C",, "CA007054296","1986-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 105",",,C",, "CA007054296","1986-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 85",",,C",, "CA007054296","1986-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 20",",,C",, "CA007054296","1986-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 25",",,C",, "CA007054296","1986-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 30",",,C",, "CA007054296","1986-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 70",",,C",, "CA007054296","1986-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 158",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 100",",,C",, "CA007054296","1986-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 105",",,C",, "CA007054296","1986-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 60",",,C",, "CA007054296","1986-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 25",",,C",, "CA007054296","1986-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 50",",,C",, "CA007054296","1986-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 0",",,C",, "CA007054296","1986-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 10",",,C",, "CA007054296","1986-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 60",",,C",, "CA007054296","1986-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 0",",,C",, "CA007054296","1986-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," -20",",,C",, "CA007054296","1986-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 20",",,C",, "CA007054296","1986-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -25",",,C",, "CA007054296","1986-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 55",",,C",, "CA007054296","1986-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 65",",,C",, "CA007054296","1986-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 50",",,C",, "CA007054296","1986-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 30",",,C",, "CA007054296","1986-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 135",",,C"," -20",",,C",, "CA007054296","1986-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 5",",,C",, "CA007054296","1986-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 55",",,C",, "CA007054296","1986-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 70",",,C",, "CA007054296","1986-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 0",",,C",, "CA007054296","1986-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 0",",,C",, "CA007054296","1986-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 15",",,C",, "CA007054296","1986-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 20",",,C",, "CA007054296","1986-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1986-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," 10",",,C",, "CA007054296","1986-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 130",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," -5",",,C",, "CA007054296","1986-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," 15",",,C",, "CA007054296","1986-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -20",",,C",, "CA007054296","1986-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," -30",",,C",, "CA007054296","1986-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 20",",,C",, "CA007054296","1986-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 55",",,C",, "CA007054296","1986-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 60",",,C",, "CA007054296","1986-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 58",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 55",",,C",, "CA007054296","1986-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 25",",,C"," 5",",,C",, "CA007054296","1986-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 0",",,C"," 55",",,C"," -5",",,C",, "CA007054296","1986-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," -35",",,C",, "CA007054296","1986-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0",",,C"," 0",",,C"," 85",",,C"," -20",",,C",, "CA007054296","1986-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -25",",,C",, "CA007054296","1986-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -15",",,C",, "CA007054296","1986-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 0",",,C",, "CA007054296","1986-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C"," 0",",,C"," 20",",,C"," -10",",,C",, "CA007054296","1986-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 0",",,C",, "CA007054296","1986-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -35",",,C",, "CA007054296","1986-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 15",",,C"," -55",",,C",, "CA007054296","1986-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -100",",,C",, "CA007054296","1986-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," 10",",,C",, "CA007054296","1986-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 82",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 20",",,C",, "CA007054296","1986-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 35",",,C"," 5",",,C",, "CA007054296","1986-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -30",",,C",, "CA007054296","1986-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -40",",,C",, "CA007054296","1986-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 0",",,C"," 5",",,C"," -30",",,C",, "CA007054296","1986-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0","T,,C"," 30",",,C"," -70",",,C",, "CA007054296","1986-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -65",",,C",, "CA007054296","1986-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," -10",",,C"," -70",",,C",, "CA007054296","1986-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0","T,,C"," 0","T,,C"," 0",",,C"," 40",",,C"," -115",",,C",, "CA007054296","1986-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 0",",,C",, "CA007054296","1986-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -25",",,C",, "CA007054296","1986-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 5",",,C",, "CA007054296","1986-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -30",",,C",, "CA007054296","1986-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 5",",,C"," -75",",,C",, "CA007054296","1986-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 0",",,C"," 5",",,C"," -75",",,C",, "CA007054296","1986-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 10",",,C"," 10",",,C"," -85",",,C",, "CA007054296","1986-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 10",",,C"," -130",",,C",, "CA007054296","1986-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 20",",,C"," 25",",,C"," -130",",,C",, "CA007054296","1986-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," -20",",,C"," -55",",,C",, "CA007054296","1986-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 20",",,C"," 20",",,C"," -60",",,C",, "CA007054296","1986-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 20",",,C"," -80",",,C",, "CA007054296","1986-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," -70",",,C"," -150",",,C",, "CA007054296","1986-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 20",",,C"," -70",",,C"," -120",",,C",, "CA007054296","1986-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 212",",,C"," 212",",,C"," 40",",,C"," -25",",,C"," -105",",,C",, "CA007054296","1986-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," -30",",,C"," -80",",,C",, "CA007054296","1986-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," 20",",,C"," -90",",,C",, "CA007054296","1986-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 180",",,C"," 50",",,C"," -65",",,C",, "CA007054296","1986-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 150",",,C"," -30",",,C"," -40",",,C",, "CA007054296","1986-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 74",",,C"," 74",",,C"," 120",",,C"," 30",",,C"," -140",",,C",, "CA007054296","1986-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 32",",,C"," 160",",,C"," 5",",,C"," -65",",,C",, "CA007054296","1986-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 22",",,C"," 130",",,C"," 35",",,C"," -110",",,C",, "CA007054296","1986-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 42",",,C"," 120",",,C"," 40",",,C",,,, "CA007054296","1986-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 54",",,C"," 160",",,C"," -40",",,C"," -90",",,C",, "CA007054296","1986-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 210",",,C"," -35",",,C"," -100",",,C",, "CA007054296","1986-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," 0",",,C"," -140",",,C",, "CA007054296","1986-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 58",",,C"," 0",",,C"," 200",",,C"," 50",",,C"," -105",",,C",, "CA007054296","1986-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 150",",,C"," 40",",,C"," 5",",,C",, "CA007054296","1986-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 140",",,C"," 5",",,C"," -45",",,C",, "CA007054296","1986-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 140",",,C"," -15",",,C"," -80",",,C",, "CA007054296","1986-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 130",",,C"," -60",",,C"," -125",",,C",, "CA007054296","1986-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 120",",,C"," -160",",,C"," -230",",,C",, "CA007054296","1986-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 120",",,C"," 140",",,C"," -85",",,C"," -220",",,C",, "CA007054296","1986-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 230",",,C"," -40",",,C"," -175",",,C",, "CA007054296","1986-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," -85",",,C"," -135",",,C",, "CA007054296","1986-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 190",",,C"," -30",",,C"," -125",",,C",, "CA007054296","1986-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 170",",,C"," -65",",,C"," -170",",,C",, "CA007054296","1986-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 180",",,C"," -30",",,C"," -145",",,C",, "CA007054296","1986-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 200",",,C"," -30",",,C"," -100",",,C",, "CA007054296","1986-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 200",",,C"," -45",",,C"," -150",",,C",, "CA007054296","1986-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 190",",,C"," -40",",,C"," -210",",,C",, "CA007054296","1986-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 180",",,C"," 0",",,C"," -150",",,C",, "CA007054296","1986-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 180",",,C"," 20",",,C"," -85",",,C",, "CA007054296","1986-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 170",",,C"," 5",",,C"," -125",",,C",, "CA007054296","1986-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 170",",,C"," -80",",,C"," -150",",,C",, "CA007054296","1986-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 190",",,C"," 5",",,C"," -220",",,C",, "CA007054296","1986-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 210",",,C"," 20",",,C"," -115",",,C",, "CA007054296","1986-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," -40",",,C"," -80",",,C",, "CA007054296","1986-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 200",",,C"," -5",",,C"," -180",",,C",, "CA007054296","1986-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 220",",,C"," -5",",,C"," -60",",,C",, "CA007054296","1986-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," -60",",,C"," -115",",,C",, "CA007054296","1986-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," 20",",,C"," -210",",,C",, "CA007054296","1986-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 210",",,C"," 15",",,C"," -90",",,C",, "CA007054296","1986-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 92",",,C"," 210",",,C"," -15",",,C"," -50",",,C",, "CA007054296","1986-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 300",",,C"," -80",",,C"," -130",",,C",, "CA007054296","1987-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 250",",,C"," -40",",,C"," -210",",,C",, "CA007054296","1987-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 62",",,C"," 220",",,C"," -55",",,C"," -125",",,C",, "CA007054296","1987-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 60",",,C"," 260",",,C"," -60",",,C"," -100",",,C",, "CA007054296","1987-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 290",",,C"," -45",",,C"," -105",",,C",, "CA007054296","1987-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 270",",,C"," -40",",,C"," -170",",,C",, "CA007054296","1987-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 270",",,C"," -45",",,C"," -110",",,C",, "CA007054296","1987-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 92",",,C"," 300",",,C"," -10",",,C",,,, "CA007054296","1987-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 370",",,C"," -20",",,C"," -90",",,C",, "CA007054296","1987-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -80",",,C"," -195",",,C",, "CA007054296","1987-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -140",",,C"," -255",",,C",, "CA007054296","1987-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 132",",,C"," 132",",,C"," 340",",,C"," -60",",,C"," -215",",,C",, "CA007054296","1987-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 450",",,C"," -40",",,C"," -100",",,C",, "CA007054296","1987-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -85",",,C",,,, "CA007054296","1987-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 400",",,C"," -10",",,C"," -175",",,C",, "CA007054296","1987-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C",,,,,, "CA007054296","1987-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," -105",",,C"," -180",",,C",, "CA007054296","1987-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 370",",,C"," -120",",,C"," -210",",,C",, "CA007054296","1987-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C"," 350",",,C"," -85",",,C"," -250",",,C",, "CA007054296","1987-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 410",",,C"," -95",",,C"," -195",",,C",, "CA007054296","1987-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -125",",,C"," -255",",,C",, "CA007054296","1987-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -95",",,C"," -250",",,C",, "CA007054296","1987-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 62",",,C"," 390",",,C"," -55",",,C"," -220",",,C",, "CA007054296","1987-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 450",",,C"," 25",",,C"," -150",",,C",, "CA007054296","1987-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 430",",,C"," -140",",,C"," -200",",,C",, "CA007054296","1987-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 420",",,C"," -150",",,C"," -240",",,C",, "CA007054296","1987-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -145",",,C"," -250",",,C",, "CA007054296","1987-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -110",",,C"," -290",",,C",, "CA007054296","1987-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 410",",,C"," -90",",,C"," -250",",,C",, "CA007054296","1987-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 410",",,C"," -120",",,C"," -200",",,C",, "CA007054296","1987-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -85",",,C"," -235",",,C",, "CA007054296","1987-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 42",",,C"," 400",",,C"," -65",",,C"," -190",",,C",, "CA007054296","1987-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 84",",,C"," 440",",,C"," -65",",,C"," -160",",,C",, "CA007054296","1987-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," -60",",,C"," -150",",,C",, "CA007054296","1987-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 510",",,C"," -60",",,C"," -230",",,C",, "CA007054296","1987-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 66",",,C"," 66",",,C"," 500",",,C"," -60",",,C"," -205",",,C",, "CA007054296","1987-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -120",",,C"," -190",",,C",, "CA007054296","1987-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," -100",",,C"," -255",",,C",, "CA007054296","1987-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 510",",,C"," -50",",,C"," -240",",,C",, "CA007054296","1987-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 520",",,C"," -65",",,C"," -100",",,C",, "CA007054296","1987-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -150",",,C"," -240",",,C",, "CA007054296","1987-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -80",",,C"," -220",",,C",, "CA007054296","1987-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 36",",,C"," 530",",,C"," -150",",,C"," -215",",,C",, "CA007054296","1987-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 550",",,C"," -100",",,C"," -205",",,C",, "CA007054296","1987-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 550",",,C"," -100",",,C"," -180",",,C",, "CA007054296","1987-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 540",",,C"," -130",",,C"," -200",",,C",, "CA007054296","1987-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 560",",,C"," -55",",,C"," -190",",,C",, "CA007054296","1987-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," -40",",,C"," -160",",,C",, "CA007054296","1987-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 540",",,C"," -60",",,C"," -145",",,C",, "CA007054296","1987-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -80",",,C"," -160",",,C",, "CA007054296","1987-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 540",",,C"," -70",",,C"," -180",",,C",, "CA007054296","1987-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 540",",,C"," -55",",,C"," -130",",,C",, "CA007054296","1987-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 540",",,C"," -50",",,C"," -170",",,C",, "CA007054296","1987-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 6",",,C"," 530",",,C"," -30",",,C"," -120",",,C",, "CA007054296","1987-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," -25",",,C"," -110",",,C",, "CA007054296","1987-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 510",",,C"," 10",",,C"," -120",",,C",, "CA007054296","1987-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 510",",,C"," 10",",,C"," -35",",,C",, "CA007054296","1987-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," 0",",,C"," -50",",,C",, "CA007054296","1987-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 490",",,C"," 0",",,C"," -110",",,C",, "CA007054296","1987-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," 20",",,C"," -80",",,C",, "CA007054296","1987-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -80",",,C"," -110",",,C",, "CA007054296","1987-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -65",",,C"," -195",",,C",, "CA007054296","1987-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -75",",,C"," -215",",,C",, "CA007054296","1987-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -65",",,C"," -220",",,C",, "CA007054296","1987-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 450",",,C"," 0",",,C"," -210",",,C",, "CA007054296","1987-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 430",",,C"," 0",",,C"," -110",",,C",, "CA007054296","1987-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 26",",,C"," 420",",,C"," -20",",,C"," -130",",,C",, "CA007054296","1987-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -20",",,C"," -90",",,C",, "CA007054296","1987-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -120",",,C"," -150",",,C",, "CA007054296","1987-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -90",",,C"," -200",",,C",, "CA007054296","1987-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -85",",,C"," -225",",,C",, "CA007054296","1987-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -20",",,C"," -200",",,C",, "CA007054296","1987-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," 0",",,C"," -140",",,C",, "CA007054296","1987-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," 0",",,C"," -90",",,C",, "CA007054296","1987-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 32",",,C"," 440",",,C"," -15",",,C"," -115",",,C",, "CA007054296","1987-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 94",",,C"," 94",",,C"," 470",",,C"," -5",",,C"," -60",",,C",, "CA007054296","1987-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 72",",,C"," 560",",,C"," -5",",,C"," -50",",,C",, "CA007054296","1987-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 620",",,C"," 20",",,C"," -40",",,C",, "CA007054296","1987-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 630",",,C"," 20",",,C"," -20",",,C",, "CA007054296","1987-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," 50",",,C"," -10",",,C",, "CA007054296","1987-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," 50",",,C"," -10",",,C",, "CA007054296","1987-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 520",",,C"," 130",",,C"," -10",",,C",, "CA007054296","1987-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," 160",",,C"," 50",",,C",, "CA007054296","1987-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," 155",",,C"," 60",",,C",, "CA007054296","1987-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," 160",",,C"," 55",",,C",, "CA007054296","1987-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 0",",,C"," 340",",,C"," 125",",,C"," 80",",,C",, "CA007054296","1987-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 280",",,C"," 140",",,C"," 55",",,C",, "CA007054296","1987-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 240",",,C"," 145",",,C"," 40",",,C",, "CA007054296","1987-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," 150",",,C"," 5",",,C",, "CA007054296","1987-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," 160",",,C"," -25",",,C",, "CA007054296","1987-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 0",",,C"," 100",",,C"," 150",",,C"," 65",",,C",, "CA007054296","1987-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 40",",,C"," 150",",,C"," 85",",,C",, "CA007054296","1987-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 75",",,C"," 10",",,C",, "CA007054296","1987-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 80",",,C"," -20",",,C",, "CA007054296","1987-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -30",",,C",, "CA007054296","1987-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 45",",,C"," -25",",,C",, "CA007054296","1987-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C",,," 0",",,C",, "CA007054296","1987-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 72",",,C"," 26",",,C"," 0",",,C"," 30",",,C"," -5",",,C",, "CA007054296","1987-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 8",",,C"," 20",",,C"," 15",",,C"," -10",",,C",, "CA007054296","1987-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 70",",,C"," -10",",,C",, "CA007054296","1987-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," -40",",,C",, "CA007054296","1987-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 4",",,C"," 0",",,C"," 60",",,C"," -20",",,C",, "CA007054296","1987-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 35",",,C"," -10",",,C",, "CA007054296","1987-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 45",",,C"," -70",",,C",, "CA007054296","1987-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -70",",,C",, "CA007054296","1987-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -25",",,C",, "CA007054296","1987-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," -35",",,C",, "CA007054296","1987-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," -20",",,C",, "CA007054296","1987-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 35",",,C",, "CA007054296","1987-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 65",",,C",, "CA007054296","1987-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C",,,, "CA007054296","1987-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 295",",O,C"," 90",",,C",, "CA007054296","1987-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -15",",,C",, "CA007054296","1987-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," -20",",,C",, "CA007054296","1987-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 30",",,C",, "CA007054296","1987-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," -40",",,C",, "CA007054296","1987-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," -65",",,C",, "CA007054296","1987-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -65",",,C",, "CA007054296","1987-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C",,,, "CA007054296","1987-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 4",",,C"," 0",",,C"," 50",",,C"," 0",",,C",, "CA007054296","1987-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 2",",,C"," 2",",,C"," 0",",,C"," 85",",,C"," 0",",,C",, "CA007054296","1987-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 2",",,C"," 0",",,C"," 50",",,C"," -20",",,C",, "CA007054296","1987-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," -20",",,C",, "CA007054296","1987-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 32",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -10",",,C",, "CA007054296","1987-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -45",",,C",, "CA007054296","1987-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 0",",,C",, "CA007054296","1987-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," -20",",,C",, "CA007054296","1987-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 54",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 20",",,C",, "CA007054296","1987-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," -15",",,C",, "CA007054296","1987-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 0",",,C",, "CA007054296","1987-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 20",",,C",, "CA007054296","1987-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 0",",,C",, "CA007054296","1987-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 60",",,C",, "CA007054296","1987-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 40",",,C",, "CA007054296","1987-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 90",",,C",, "CA007054296","1987-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 0",",,C",, "CA007054296","1987-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 25",",,C",, "CA007054296","1987-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 40",",,C",, "CA007054296","1987-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 40",",,C",, "CA007054296","1987-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 30",",,C",, "CA007054296","1987-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," -20",",,C",, "CA007054296","1987-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 30",",,C",, "CA007054296","1987-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 70",",,C",, "CA007054296","1987-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 10",",,C",, "CA007054296","1987-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 10",",,C",, "CA007054296","1987-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 65",",,C",, "CA007054296","1987-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 40",",,C",, "CA007054296","1987-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 40",",,C",, "CA007054296","1987-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 65",",,C",, "CA007054296","1987-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 80",",,C",, "CA007054296","1987-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 50",",,C",, "CA007054296","1987-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 60",",,C",, "CA007054296","1987-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 100",",,C",, "CA007054296","1987-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 65",",,C",, "CA007054296","1987-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 55",",,C",, "CA007054296","1987-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 95",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 90",",,C",, "CA007054296","1987-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 165",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 110",",,C",, "CA007054296","1987-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 90",",,C",, "CA007054296","1987-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 30",",,C",, "CA007054296","1987-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 40",",,C",, "CA007054296","1987-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 110",",,C",, "CA007054296","1987-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 100",",,C",, "CA007054296","1987-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 55",",,C",, "CA007054296","1987-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 85",",,C",, "CA007054296","1987-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 70",",,C",, "CA007054296","1987-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 210",",,C",,,, "CA007054296","1987-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 0",",,C"," 0",",,C"," 215",",,C",,,, "CA007054296","1987-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 60",",,C",, "CA007054296","1987-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 65",",,C",, "CA007054296","1987-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 40",",,C",, "CA007054296","1987-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 90",",,C",, "CA007054296","1987-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 120",",,C",, "CA007054296","1987-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 40",",,C",, "CA007054296","1987-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 50",",,C",, "CA007054296","1987-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 50",",,C",, "CA007054296","1987-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 100",",,C",, "CA007054296","1987-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 30",",,C",, "CA007054296","1987-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 240",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 70",",,C",, "CA007054296","1987-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 228",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 115",",,C",, "CA007054296","1987-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 100",",,C",, "CA007054296","1987-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 100",",,C",, "CA007054296","1987-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 100",",,C",, "CA007054296","1987-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 110",",,C",, "CA007054296","1987-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 100",",,C",, "CA007054296","1987-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 31",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 85",",,C",, "CA007054296","1987-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 175",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 110",",,C",, "CA007054296","1987-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 110",",,C",, "CA007054296","1987-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 110",",,C",, "CA007054296","1987-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 300",",,C"," 190",",,C",, "CA007054296","1987-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 300",",,C"," 150",",,C",, "CA007054296","1987-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 300",",,C"," 180",",,C",, "CA007054296","1987-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 130",",,C",, "CA007054296","1987-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 270",",,C"," 130",",,C",, "CA007054296","1987-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 150",",,C",, "CA007054296","1987-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 310",",,C"," 185",",,C",, "CA007054296","1987-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 310",",,C"," 135",",,C",, "CA007054296","1987-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 170",",,C",, "CA007054296","1987-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 90",",,C",, "CA007054296","1987-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 90",",,C",, "CA007054296","1987-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 175",",,C",, "CA007054296","1987-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 150",",,C",, "CA007054296","1987-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 90",",,C",, "CA007054296","1987-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 80",",,C",, "CA007054296","1987-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 110",",,C",, "CA007054296","1987-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 110",",,C",, "CA007054296","1987-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 142",",,C"," 0",",,C"," 0",",,C"," 280",",,C"," 150",",,C",, "CA007054296","1987-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 130",",,C",, "CA007054296","1987-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 261",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 85",",,C",, "CA007054296","1987-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 110",",,C",, "CA007054296","1987-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 80",",,C",, "CA007054296","1987-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 115",",,C",, "CA007054296","1987-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 70",",,C",, "CA007054296","1987-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 75",",,C",, "CA007054296","1987-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 80",",,C",, "CA007054296","1987-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 80",",,C",, "CA007054296","1987-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 14",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 80",",,C",, "CA007054296","1987-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 67",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 120",",,C",, "CA007054296","1987-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 120",",,C",, "CA007054296","1987-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 40",",,C",, "CA007054296","1987-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 60",",,C",, "CA007054296","1987-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 85",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 140",",,C",, "CA007054296","1987-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 115",",,C",, "CA007054296","1987-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 95",",,C",, "CA007054296","1987-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 35",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 100",",,C",, "CA007054296","1987-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 100",",,C",, "CA007054296","1987-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 90",",,C",, "CA007054296","1987-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 115",",,C",, "CA007054296","1987-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 210",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 150",",,C",, "CA007054296","1987-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 130",",,C",, "CA007054296","1987-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 160",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 140",",,C",, "CA007054296","1987-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 145",",,C",, "CA007054296","1987-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 100",",,C",, "CA007054296","1987-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 90",",,C",, "CA007054296","1987-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 80",",,C",, "CA007054296","1987-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 75",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 85",",,C",, "CA007054296","1987-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C",,," 75",",,C",, "CA007054296","1987-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 75",",,C",, "CA007054296","1987-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 85",",,C",, "CA007054296","1987-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 85",",,C",, "CA007054296","1987-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 40",",,C",, "CA007054296","1987-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 35",",,C",, "CA007054296","1987-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 40",",,C",, "CA007054296","1987-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 50",",,C",, "CA007054296","1987-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 110",",,C",, "CA007054296","1987-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 220",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 85",",,C",, "CA007054296","1987-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 95",",,C",, "CA007054296","1987-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 75",",,C",, "CA007054296","1987-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 80",",,C",, "CA007054296","1987-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 95",",,C",, "CA007054296","1987-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 130",",,C",, "CA007054296","1987-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 57",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 110",",,C",, "CA007054296","1987-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 90",",,C",, "CA007054296","1987-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 75",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 90",",,C",, "CA007054296","1987-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 80",",,C",, "CA007054296","1987-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 85",",,C",, "CA007054296","1987-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 80",",,C",, "CA007054296","1987-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 85",",,C",, "CA007054296","1987-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 90",",,C",, "CA007054296","1987-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 100",",,C",, "CA007054296","1987-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 100",",,C",, "CA007054296","1987-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 50",",,C",, "CA007054296","1987-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 55",",,C",, "CA007054296","1987-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 0",",,C",, "CA007054296","1987-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 20",",,C",, "CA007054296","1987-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 0",",,C",, "CA007054296","1987-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 75",",,C",, "CA007054296","1987-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 30",",,C",, "CA007054296","1987-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 55",",,C",, "CA007054296","1987-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 40",",,C",, "CA007054296","1987-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 65",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 20",",,C",, "CA007054296","1987-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 35",",,C",, "CA007054296","1987-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -10",",,C",, "CA007054296","1987-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 100",",,C",, "CA007054296","1987-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 163",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 100",",,C",, "CA007054296","1987-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 80",",,C",, "CA007054296","1987-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 30",",,C",, "CA007054296","1987-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 46",",,C"," 0",",,C"," 0",",,C"," 201",",,C"," 30",",,C",, "CA007054296","1987-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 70",",,C",, "CA007054296","1987-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 70",",,C",, "CA007054296","1987-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 10",",,C",, "CA007054296","1987-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 20",",,C",, "CA007054296","1987-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 40",",,C",, "CA007054296","1987-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 35",",,C",, "CA007054296","1987-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -10",",,C",, "CA007054296","1987-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -60",",,C",, "CA007054296","1987-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 75",",,C"," -35",",,C",, "CA007054296","1987-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -35",",,C",, "CA007054296","1987-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -20",",,C",, "CA007054296","1987-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 60",",,C",, "CA007054296","1987-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -20",",,C",, "CA007054296","1987-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 0",",,C",, "CA007054296","1987-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 34",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 40",",,C",, "CA007054296","1987-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 60",",,C",, "CA007054296","1987-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 40",",,C",, "CA007054296","1987-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 50",",,C",, "CA007054296","1987-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -10",",,C",, "CA007054296","1987-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," -10",",,C",, "CA007054296","1987-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 76",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," -50",",,C",, "CA007054296","1987-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 10",",,C",, "CA007054296","1987-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C",,," 10",",,C",, "CA007054296","1987-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," -20",",,C",, "CA007054296","1987-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -30",",,C",, "CA007054296","1987-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 70",",,C",, "CA007054296","1987-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 20",",,C",, "CA007054296","1987-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 55",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," 0",",,C",, "CA007054296","1987-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," -40",",,C",, "CA007054296","1987-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," -20",",,C",, "CA007054296","1987-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -30",",,C",, "CA007054296","1987-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 65",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," -20",",,C",, "CA007054296","1987-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 30",",,C",, "CA007054296","1987-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -20",",,C",, "CA007054296","1987-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 25",",,C"," -60",",,C",, "CA007054296","1987-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," -50",",,C",, "CA007054296","1987-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," -50",",,C",, "CA007054296","1987-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -50",",,C",, "CA007054296","1987-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 20",",,C"," -80",",,C",, "CA007054296","1987-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -130",",,C",, "CA007054296","1987-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," -80",",,C",, "CA007054296","1987-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -45",",,C",, "CA007054296","1987-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," -50",",,C",, "CA007054296","1987-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C",,," -80",",,C",, "CA007054296","1987-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 110",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," -90",",,C",, "CA007054296","1987-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," -10",",,C",, "CA007054296","1987-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -30",",,C",, "CA007054296","1987-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 0",",,C",,," -30",",,C",, "CA007054296","1987-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 108",",,C"," 108",",,C"," 10",",,C",,," -40",",,C",, "CA007054296","1987-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 110",",,C"," -20",",,C"," -40",",,C",, "CA007054296","1987-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 120",",,C"," 30",",,C"," -70",",,C",, "CA007054296","1987-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 120",",,C",,," -70",",,C",, "CA007054296","1987-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 10",",,C"," -30",",,C",, "CA007054296","1987-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 0",",,C"," -50",",,C",, "CA007054296","1987-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," -10",",,C"," -150",",,C",, "CA007054296","1987-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C",,," 30",",,C"," -80",",,C",, "CA007054296","1987-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C",,," 40",",,C"," -90",",,C",, "CA007054296","1987-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 400",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," -10",",,C",, "CA007054296","1987-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 180",",,C"," 0",",,C"," 0",",,C",,," 10",",,C",, "CA007054296","1987-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 0",",,C",,," -10",",,C",, "CA007054296","1987-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 10",",,C",,," -40",",,C",, "CA007054296","1987-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C",,," -80",",,C",, "CA007054296","1987-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 90",",,C"," 20",",,C",,," -70",",,C",, "CA007054296","1987-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C",,," -30",",,C",, "CA007054296","1987-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C",,," -100",",,C",, "CA007054296","1987-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 25",",,C"," 100",",,C",,," -120",",,C",, "CA007054296","1987-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C",,," -90",",,C",, "CA007054296","1987-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 100",",,C",,," -90",",,C",, "CA007054296","1987-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C",,," -30",",,C",, "CA007054296","1987-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C",,," -25",",,C",, "CA007054296","1987-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 80",",,C",,," -45",",,C",, "CA007054296","1987-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 70",",,C",,," -120",",,C",, "CA007054296","1987-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 70",",,C",,," -170",",,C",, "CA007054296","1987-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 70",",,C",,," -150",",,C",, "CA007054296","1987-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 90",",,C",,," -65",",,C",, "CA007054296","1987-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C",,," -100",",,C",, "CA007054296","1987-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C",,," -100",",,C",, "CA007054296","1987-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C",,," -140",",,C",, "CA007054296","1987-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 70",",,C",,," -65",",,C",, "CA007054296","1987-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 60",",,C",,," -90",",,C",, "CA007054296","1987-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 80",",,C",,," -145",",,C",, "CA007054296","1987-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 70",",,C",,," -160",",,C",, "CA007054296","1987-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 90",",,C"," 70",",,C",,," -180",",,C",, "CA007054296","1987-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 100",",,C",,," -130",",,C",, "CA007054296","1987-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 52",",,C"," 110",",,C",,," -160",",,C",, "CA007054296","1987-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 160",",,C",,," -155",",,C",, "CA007054296","1987-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 60",",,C"," 180",",,C",,," -215",",,C",, "CA007054296","1987-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 240",",,C",,," -175",",,C",, "CA007054296","1987-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 310",",,C",,," -195",",,C",, "CA007054296","1988-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 270",",,C"," 10",",,C"," -110",",,C",, "CA007054296","1988-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 260",",,C"," -25",",,C"," -140",",,C",, "CA007054296","1988-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 220",",,C"," -30",",,C"," -145",",,C",, "CA007054296","1988-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 80",",,C"," 200",",,C"," 20",",,C"," -160",",,C",, "CA007054296","1988-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 120",",,C"," 280",",,C"," -5",",,C"," -150",",,C",, "CA007054296","1988-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -110",",,C"," -170",",,C",, "CA007054296","1988-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -70",",,C"," -150",",,C",, "CA007054296","1988-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -50",",,C"," -210",",,C",, "CA007054296","1988-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C"," -75",",,C"," -190",",,C",, "CA007054296","1988-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 360",",,C",,," -195",",,C",, "CA007054296","1988-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",,C"," -30",",,C"," -180",",,C",, "CA007054296","1988-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",,C"," 20",",,C"," -90",",,C",, "CA007054296","1988-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",,C"," 60",",,C"," -60",",,C",, "CA007054296","1988-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 340",",,C"," -120",",,C"," -270",",,C",, "CA007054296","1988-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 360",",,C"," -50",",,C"," -220",",,C",, "CA007054296","1988-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 370",",,C"," 40",",,C"," -180",",,C",, "CA007054296","1988-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 340",",,C"," 60",",,C"," -110",",,C",, "CA007054296","1988-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 320",",,C"," 40",",,C"," -10",",,C",, "CA007054296","1988-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",,C"," -20",",,C"," -40",",,C",, "CA007054296","1988-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 350",",,C"," 25",",,C"," -80",",,C",, "CA007054296","1988-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 390",",,C"," 25",",,C"," -20",",,C",, "CA007054296","1988-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 440",",,C"," -80",",,C"," -150",",,C",, "CA007054296","1988-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 430",",,C"," -40",",,C"," -195",",,C",, "CA007054296","1988-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 430",",,C"," 10",",,C"," -205",",,C",, "CA007054296","1988-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 440",",,C"," 50",",,C"," -100",",,C",, "CA007054296","1988-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 230",",,C"," 230",",,C"," 470",",,C"," 10",",,C"," -40",",,C",, "CA007054296","1988-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 16",",,C"," 16",",,C"," 700",",,C"," -50",",,C"," -135",",,C",, "CA007054296","1988-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 660",",,C"," -100",",,C"," -180",",,C",, "CA007054296","1988-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 640",",,C"," -50",",,C"," -200",",,C",, "CA007054296","1988-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -10",",,C"," -220",",,C",, "CA007054296","1988-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 600",",,C"," 0",",,C"," -120",",,C",, "CA007054296","1988-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 670",",,C"," -10",",,C"," -60",",,C",, "CA007054296","1988-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 710",",,C"," -50",",,C"," -150",",,C",, "CA007054296","1988-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 700",",,C"," -120",",,C"," -230",",,C",, "CA007054296","1988-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 700",",,C"," -50",",,C"," -240",",,C",, "CA007054296","1988-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 750",",,C"," -115",",,C"," -175",",,C",, "CA007054296","1988-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 750",",,C"," -130",",,C"," -270",",,C",, "CA007054296","1988-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 750",",,C"," -70",",,C"," -250",",,C",, "CA007054296","1988-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C"," 750",",,C"," -20",",,C"," -240",",,C",, "CA007054296","1988-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 770",",,C"," -90",",,C"," -230",",,C",, "CA007054296","1988-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 770",",,C"," -70",",,C"," -170",",,C",, "CA007054296","1988-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 790",",,C"," -70",",,C"," -210",",,C",, "CA007054296","1988-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 290",",,C"," 290",",,C"," 770",",,C"," -30",",,C"," -260",",,C",, "CA007054296","1988-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 850",",,C"," 10",",,C"," -130",",,C",, "CA007054296","1988-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 910",",,C"," 10",",,C"," -80",",,C",, "CA007054296","1988-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 410",",,C"," 410",",,C"," 900",",,C"," -50",",,C"," -140",",,C",, "CA007054296","1988-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1100",",,C"," -90",",,C"," -150",",,C",, "CA007054296","1988-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1100",",,C"," -40",",,C"," -250",",,C",, "CA007054296","1988-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1000",",,C"," 10",",,C"," -170",",,C",, "CA007054296","1988-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1000",",,C"," 10",",,C"," -170",",,C",, "CA007054296","1988-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 4",",,C"," 4",",,C"," 990",",,C"," 30",",,C"," -90",",,C",, "CA007054296","1988-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 950",",,C"," -20",",,C"," -170",",,C",, "CA007054296","1988-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 960",",,C"," 40",",,C"," -220",",,C",, "CA007054296","1988-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 930",",,C"," 75",",,C"," -55",",,C",, "CA007054296","1988-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 920",",,C"," 0",",,C"," -140",",,C",, "CA007054296","1988-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 900",",,C"," -30",",,C"," -230",",,C",, "CA007054296","1988-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 890",",,C"," 0",",,C"," -160",",,C",, "CA007054296","1988-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 890",",,C"," -40",",,C"," -195",",,C",, "CA007054296","1988-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 890",",,C"," -10",",,C"," -200",",,C",, "CA007054296","1988-02-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 890",",,C"," 10",",,C"," -170",",,C",, "CA007054296","1988-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 880",",,C"," 20",",,C"," -120",",,C",, "CA007054296","1988-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 870",",,C"," 20",",,C"," -110",",,C",, "CA007054296","1988-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 870",",,C"," -10",",,C"," -80",",,C",, "CA007054296","1988-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 860",",,C",,," -125",",,C",, "CA007054296","1988-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 850",",,C",,," -180",",,C",, "CA007054296","1988-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 850",",,C"," 15",",,C"," -180",",,C",, "CA007054296","1988-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 850",",,C"," 20",",,C"," -70",",,C",, "CA007054296","1988-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 850",",,C",,," -165",",,C",, "CA007054296","1988-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 90",",,C"," 850",",,C"," 15",",,C"," -180",",,C",, "CA007054296","1988-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 60",",,C"," 940",",,C"," 15",",,C"," -40",",,C",, "CA007054296","1988-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 400",",,C"," 400",",,C"," 950",",,C",,," -140",",,C",, "CA007054296","1988-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 60",",,C"," 1100",",,C",,," -120",",,C",, "CA007054296","1988-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1150",",,C",,," -110",",,C",, "CA007054296","1988-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1150",",,C"," 20",",,C"," -130",",,C",, "CA007054296","1988-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1100",",,C",,," -40",",,C",, "CA007054296","1988-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1090",",,C"," -10",",,C"," -115",",,C",, "CA007054296","1988-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1040",",,C",,," -135",",,C",, "CA007054296","1988-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1040",",,C"," 40",",,C"," -125",",,C",, "CA007054296","1988-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1040",",,C"," 70",",,C"," -55",",,C",, "CA007054296","1988-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1030",",,C",,," -140",",,C",, "CA007054296","1988-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 1030",",,C"," -40",",,C"," -170",",,C",, "CA007054296","1988-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1050",",,C"," 10",",,C"," -110",",,C",, "CA007054296","1988-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1000",",,C"," 20",",,C"," -165",",,C",, "CA007054296","1988-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 1000",",,C"," 60",",,C"," -50",",,C",, "CA007054296","1988-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 990",",,C"," 85",",,C",,,, "CA007054296","1988-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 900",",,C"," 100",",,C"," 0",",,C",, "CA007054296","1988-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 860",",,C"," 130",",,C"," 10",",,C",, "CA007054296","1988-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 780",",,C"," 50",",,C"," -20",",,C",, "CA007054296","1988-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 780",",,C"," 10",",,C"," -60",",,C",, "CA007054296","1988-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 770",",,C"," 20",",,C"," -90",",,C",, "CA007054296","1988-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 770",",,C"," 90",",,C"," -50",",,C",, "CA007054296","1988-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 740",",,C"," 60",",,C"," -30",",,C",, "CA007054296","1988-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 740",",,C"," 70",",,C"," -70",",,C",, "CA007054296","1988-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 700",",,C"," 100",",,C"," -50",",,C",, "CA007054296","1988-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 690",",,C"," 70",",,C"," -55",",,C",, "CA007054296","1988-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 690",",,C"," 65",",,C"," 0",",,C",, "CA007054296","1988-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 670",",,C"," 50",",,C"," -40",",,C",, "CA007054296","1988-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 650",",,C"," 30",",,C"," -40",",,C",, "CA007054296","1988-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 650",",,C"," 40",",,C"," -60",",,C",, "CA007054296","1988-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 640",",,C"," 60",",,C"," -40",",,C",, "CA007054296","1988-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 570",",,C"," 50",",,C"," 10",",,C",, "CA007054296","1988-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 570",",,C"," 50",",,C"," -10",",,C",, "CA007054296","1988-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 570",",,C"," 40",",,C"," -80",",,C",, "CA007054296","1988-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," 55",",,C"," -80",",,C",, "CA007054296","1988-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," 75",",,C"," -40",",,C",, "CA007054296","1988-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," 80",",,C"," -50",",,C",, "CA007054296","1988-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C"," 550",",,C"," 95",",,C"," -50",",,C",, "CA007054296","1988-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," 100",",,C"," -15",",,C",, "CA007054296","1988-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 500",",,C"," 75",",,C"," -45",",,C",, "CA007054296","1988-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 500",",,C"," 70",",,C"," -50",",,C",, "CA007054296","1988-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 500",",,C"," 40",",,C"," -50",",,C",, "CA007054296","1988-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 470",",,C"," 35",",,C"," -10",",,C",, "CA007054296","1988-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," 50",",,C"," 0",",,C",, "CA007054296","1988-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 450",",,C"," 80",",,C"," -10",",,C",, "CA007054296","1988-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 450",",,C"," 80",",,C"," -20",",,C",, "CA007054296","1988-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1988-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 380",",,C"," 80",",,C"," 10",",,C",, "CA007054296","1988-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 108",",,C"," 0",",,C"," 350",",,C"," 80",",,C"," -20",",,C",, "CA007054296","1988-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 300",",,C"," 70",",,C"," 20",",,C",, "CA007054296","1988-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 25",",,C"," 0",",,C"," 280",",,C"," 90",",,C"," -20",",,C",, "CA007054296","1988-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 250",",,C"," 70",",,C"," 10",",,C",, "CA007054296","1988-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," 75",",,C"," 10",",,C",, "CA007054296","1988-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 150",",,C"," 100",",,C"," 10",",,C",, "CA007054296","1988-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 100",",,C"," 115",",,C"," -20",",,C",, "CA007054296","1988-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 0",",,C",, "CA007054296","1988-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 0",",,C",, "CA007054296","1988-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 20",",,C",, "CA007054296","1988-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," -10",",,C",, "CA007054296","1988-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 0",",,C",, "CA007054296","1988-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 30",",,C",, "CA007054296","1988-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 10",",,C",, "CA007054296","1988-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 50",",,C",, "CA007054296","1988-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 30",",,C",, "CA007054296","1988-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 40",",,C",, "CA007054296","1988-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 0",",,C",, "CA007054296","1988-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," -20",",,C",, "CA007054296","1988-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 105",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 95",",,C",, "CA007054296","1988-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 102",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 50",",,C",, "CA007054296","1988-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 45",",,C",, "CA007054296","1988-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," 0",",,C",, "CA007054296","1988-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 0",",,C",, "CA007054296","1988-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 90",",,C",, "CA007054296","1988-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 100",",,C",, "CA007054296","1988-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 70",",,C",, "CA007054296","1988-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 40",",,C",, "CA007054296","1988-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 20",",,C",, "CA007054296","1988-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 45",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 50",",,C",, "CA007054296","1988-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 55",",,C",, "CA007054296","1988-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 60",",,C",, "CA007054296","1988-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 40",",,C",, "CA007054296","1988-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 10",",,C",, "CA007054296","1988-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 125",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 60",",,C",, "CA007054296","1988-06-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 40",",,C",, "CA007054296","1988-06-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 50",",,C",, "CA007054296","1988-06-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 40",",,C",, "CA007054296","1988-06-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 10",",,C",, "CA007054296","1988-06-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 20",",,C",, "CA007054296","1988-06-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 95",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 65",",,C",, "CA007054296","1988-06-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -10",",,C",, "CA007054296","1988-06-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 50",",,C",, "CA007054296","1988-06-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 55",",,C",, "CA007054296","1988-06-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 35",",,C",, "CA007054296","1988-06-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 35",",,C",, "CA007054296","1988-06-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 70",",,C",, "CA007054296","1988-06-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 70",",,C",, "CA007054296","1988-06-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 110",",,C",, "CA007054296","1988-06-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 60",",,C",, "CA007054296","1988-06-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 21",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 110",",,C",, "CA007054296","1988-06-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 80",",,C",, "CA007054296","1988-06-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 70",",,C",, "CA007054296","1988-06-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 100",",,C",, "CA007054296","1988-06-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 280",",,C"," 160",",,C",, "CA007054296","1988-06-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 170",",,C",, "CA007054296","1988-06-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 142",",,C"," 0",",,C"," 0",",,C"," 245",",,C"," 125",",,C",, "CA007054296","1988-06-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 105",",,C",, "CA007054296","1988-06-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 230",",,C",,,, "CA007054296","1988-06-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 136",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 80",",,C",, "CA007054296","1988-06-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 168",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 90",",,C",, "CA007054296","1988-06-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 5",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 75",",,C",, "CA007054296","1988-06-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 70",",,C",, "CA007054296","1988-06-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 148",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 100",",,C",, "CA007054296","1988-06-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 80",",,C",, "CA007054296","1988-07-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 150",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 60",",,C",, "CA007054296","1988-07-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 60",",,C",, "CA007054296","1988-07-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 100",",,C",, "CA007054296","1988-07-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 110",",,C",, "CA007054296","1988-07-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 270",",,C"," 140",",,C",, "CA007054296","1988-07-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 150",",,C",, "CA007054296","1988-07-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 21",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 100",",,C",, "CA007054296","1988-07-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 120",",,C",, "CA007054296","1988-07-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 170",",,C",, "CA007054296","1988-07-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 160",",,C",, "CA007054296","1988-07-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 175",",,C",, "CA007054296","1988-07-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 150",",,C",, "CA007054296","1988-07-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 115",",,C",, "CA007054296","1988-07-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 53",",,C"," 0",",,C"," 0",",,C"," 255",",,C"," 125",",,C",, "CA007054296","1988-07-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 60",",,C",, "CA007054296","1988-07-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 100",",,C",, "CA007054296","1988-07-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 110",",,C",, "CA007054296","1988-07-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 70",",,C",, "CA007054296","1988-07-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 115",",,C",, "CA007054296","1988-07-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 135",",,C",, "CA007054296","1988-07-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 110",",,C",, "CA007054296","1988-07-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 90",",,C",, "CA007054296","1988-07-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 105",",,C",, "CA007054296","1988-07-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 115",",,C",, "CA007054296","1988-07-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 120",",,C",, "CA007054296","1988-07-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 235",",,C"," 115",",,C",, "CA007054296","1988-07-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 135",",,C",, "CA007054296","1988-07-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 130",",,C",, "CA007054296","1988-07-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 300",",,C"," 130",",,C",, "CA007054296","1988-07-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 150",",,C",, "CA007054296","1988-07-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 280",",,C"," 180",",,C",, "CA007054296","1988-08-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 100",",,C",, "CA007054296","1988-08-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 275",",,C"," 70",",,C",, "CA007054296","1988-08-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 62",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 100",",,C",, "CA007054296","1988-08-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 125",",,C",, "CA007054296","1988-08-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 125",",,C"," 0",",,C"," 0",",,C"," 250",",,C",,,, "CA007054296","1988-08-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 90",",,C",, "CA007054296","1988-08-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 105",",,C",, "CA007054296","1988-08-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 305",",,C"," 145",",,C",, "CA007054296","1988-08-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 205",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 140",",,C",, "CA007054296","1988-08-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 260",",,C"," 190",",,C",, "CA007054296","1988-08-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 290",",,C"," 120",",,C",, "CA007054296","1988-08-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 265",",,C"," 150",",,C",, "CA007054296","1988-08-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 36",",,C"," 0",",,C"," 0",",,C"," 185",",,C"," 80",",,C",, "CA007054296","1988-08-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 105",",,C",, "CA007054296","1988-08-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 248",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 120",",,C",, "CA007054296","1988-08-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 115",",,C",, "CA007054296","1988-08-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 73",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 90",",,C",, "CA007054296","1988-08-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 120",",,C",, "CA007054296","1988-08-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 80",",,C",, "CA007054296","1988-08-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 40",",,C",, "CA007054296","1988-08-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 35",",,C",, "CA007054296","1988-08-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 50",",,C",, "CA007054296","1988-08-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 50",",,C",, "CA007054296","1988-08-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 30",",,C",, "CA007054296","1988-08-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 60",",,C",, "CA007054296","1988-08-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 0",",,C"," 0",",,C"," 225",",,C"," 120",",,C",, "CA007054296","1988-08-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 140",",,C",, "CA007054296","1988-08-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 33",",,C"," 0",",,C"," 0",",,C"," 250",",,C"," 110",",,C",, "CA007054296","1988-08-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 140",",,C",, "CA007054296","1988-08-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 90",",,C",, "CA007054296","1988-08-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 105",",,C",, "CA007054296","1988-09-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 109",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 50",",,C",, "CA007054296","1988-09-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 50",",,C",, "CA007054296","1988-09-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 30",",,C",, "CA007054296","1988-09-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 55",",,C",, "CA007054296","1988-09-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 98",",,C"," 0",",,C"," 0",",,C"," 215",",,C"," 100",",,C",, "CA007054296","1988-09-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 85",",,C",, "CA007054296","1988-09-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 30",",,C",, "CA007054296","1988-09-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 75",",,C",, "CA007054296","1988-09-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 240",",,C"," 90",",,C",, "CA007054296","1988-09-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 210",",,C"," 120",",,C",, "CA007054296","1988-09-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 11",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 90",",,C",, "CA007054296","1988-09-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 50",",,C",, "CA007054296","1988-09-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 81",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 50",",,C",, "CA007054296","1988-09-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 13",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 70",",,C",, "CA007054296","1988-09-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 60",",,C",, "CA007054296","1988-09-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 15",",,C",, "CA007054296","1988-09-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 10",",,C",, "CA007054296","1988-09-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 61",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 40",",,C",, "CA007054296","1988-09-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 60",",,C",, "CA007054296","1988-09-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 9",",,C"," 0",",,C"," 0",",,C"," 220",",,C"," 70",",,C",, "CA007054296","1988-09-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 118",",,C"," 0",",,C"," 0",",,C"," 190",",,C"," 90",",,C",, "CA007054296","1988-09-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 90",",,C",, "CA007054296","1988-09-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 20",",,C",, "CA007054296","1988-09-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 40",",,C",, "CA007054296","1988-09-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 140",",,C"," 55",",,C",, "CA007054296","1988-09-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 60",",,C",, "CA007054296","1988-09-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 0",",,C",, "CA007054296","1988-09-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 55",",,C",, "CA007054296","1988-09-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 35",",,C",, "CA007054296","1988-09-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 175",",,C"," 20",",,C",, "CA007054296","1988-10-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 0",",,C"," 0",",,C"," 230",",,C"," 85",",,C",, "CA007054296","1988-10-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 314",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 95",",,C",, "CA007054296","1988-10-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 65",",,C",, "CA007054296","1988-10-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," -10",",,C",, "CA007054296","1988-10-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 80",",,C"," 0",",,C"," 80",",,C"," -50",",,C",, "CA007054296","1988-10-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0","T,,C"," 30",",,C"," 60",",,C"," -60",",,C",, "CA007054296","1988-10-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -10",",,C",, "CA007054296","1988-10-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -40",",,C",, "CA007054296","1988-10-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -20",",,C",, "CA007054296","1988-10-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 130",",,C"," 20",",,C",, "CA007054296","1988-10-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," -10",",,C",, "CA007054296","1988-10-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 40",",,C",, "CA007054296","1988-10-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 156",",,C"," 40",",,C"," 0",",,C"," 60",",,C"," 15",",,C",, "CA007054296","1988-10-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," 30",",,C"," -15",",,C",, "CA007054296","1988-10-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 30",",,C"," -60",",,C",, "CA007054296","1988-10-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," -15",",,C",, "CA007054296","1988-10-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 155",",,C"," 55",",,C",, "CA007054296","1988-10-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 80",",,C",, "CA007054296","1988-10-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 40",",,C",, "CA007054296","1988-10-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 0",",,C"," 40",",,C"," -50",",,C",, "CA007054296","1988-10-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 70",",,C"," -20",",,C",, "CA007054296","1988-10-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -40",",,C",, "CA007054296","1988-10-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 88",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 10",",,C",, "CA007054296","1988-10-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 21",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 30",",,C",, "CA007054296","1988-10-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 35",",,C",, "CA007054296","1988-10-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 30",",,C",, "CA007054296","1988-10-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 50",",,C"," 20",",,C",, "CA007054296","1988-10-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 23",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," -15",",,C",, "CA007054296","1988-10-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 20",",,C",, "CA007054296","1988-10-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 0",",,C"," 30",",,C"," -30",",,C",, "CA007054296","1988-10-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," 45",",,C"," -45",",,C",, "CA007054296","1988-11-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," -45",",,C",, "CA007054296","1988-11-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 64",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," -15",",,C",, "CA007054296","1988-11-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 84",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," -10",",,C",, "CA007054296","1988-11-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 15",",,C",, "CA007054296","1988-11-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 25",",,C",, "CA007054296","1988-11-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 38",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 25",",,C",, "CA007054296","1988-11-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 89",",,C"," 0",",,C"," 0",",,C"," 105",",,C"," 10",",,C",, "CA007054296","1988-11-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," 35",",,C",, "CA007054296","1988-11-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," 0",",,C",, "CA007054296","1988-11-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," 5",",,C",, "CA007054296","1988-11-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," 0",",,C",, "CA007054296","1988-11-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 10",",,C"," -20",",,C",, "CA007054296","1988-11-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 0",",,C"," 20",",,C"," -70",",,C",, "CA007054296","1988-11-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," 40",",,C"," -25",",,C",, "CA007054296","1988-11-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 0",",,C"," 40",",,C"," 20",",,C",, "CA007054296","1988-11-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -15",",,C",, "CA007054296","1988-11-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," -25",",,C",, "CA007054296","1988-11-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 35",",,C"," 0",",,C",, "CA007054296","1988-11-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 25",",,C"," -5",",,C",, "CA007054296","1988-11-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 28",",,C"," 0",",,C"," 10",",,C"," -60",",,C",, "CA007054296","1988-11-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 42",",,C"," 42",",,C"," 30",",,C"," -10",",,C"," -25",",,C",, "CA007054296","1988-11-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 60",",,C"," -10",",,C"," -50",",,C",, "CA007054296","1988-11-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 60",",,C"," 0",",,C"," -40",",,C",, "CA007054296","1988-11-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 40",",,C"," -20",",,C"," -140",",,C",, "CA007054296","1988-11-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 30",",,C"," 20",",,C"," -45",",,C",, "CA007054296","1988-11-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 30",",,C"," -70",",,C",, "CA007054296","1988-11-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 95",",,C"," -60",",,C",, "CA007054296","1988-11-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 52",",,C"," 10",",,C"," 0",",,C"," 80",",,C"," 20",",,C",, "CA007054296","1988-11-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C"," 10",",,C"," -10",",,C"," -30",",,C",, "CA007054296","1988-11-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 30",",,C"," 0",",,C"," -50",",,C",, "CA007054296","1988-12-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 35",",,C"," 35",",,C"," 40",",,C"," 20",",,C"," -40",",,C",, "CA007054296","1988-12-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 70",",,C"," 5",",,C"," -50",",,C",, "CA007054296","1988-12-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 70",",,C"," 10",",,C"," -50",",,C",, "CA007054296","1988-12-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 140",",,C"," -40",",,C"," -70",",,C",, "CA007054296","1988-12-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 120",",,C"," -80",",,C"," -130",",,C",, "CA007054296","1988-12-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 90",",,C"," 30",",,C"," -150",",,C",, "CA007054296","1988-12-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 70",",,C"," 10",",,C"," -40",",,C",, "CA007054296","1988-12-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 50",",,C"," -60",",,C"," -90",",,C",, "CA007054296","1988-12-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 70",",,C"," -100",",,C"," -170",",,C",, "CA007054296","1988-12-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 68",",,C"," 68",",,C"," 100",",,C"," -115",",,C"," -180",",,C",, "CA007054296","1988-12-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 150",",,C"," -100",",,C"," -205",",,C",, "CA007054296","1988-12-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 150",",,C"," -80",",,C"," -165",",,C",, "CA007054296","1988-12-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 150",",,C"," -35",",,C"," -200",",,C",, "CA007054296","1988-12-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 130",",,C"," 10",",,C"," -120",",,C",, "CA007054296","1988-12-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 45",",,C"," 45",",,C"," 120",",,C"," 5",",,C"," -35",",,C",, "CA007054296","1988-12-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 160",",,C"," -95",",,C"," -120",",,C",, "CA007054296","1988-12-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 180",",,C"," -95",",,C"," -190",",,C",, "CA007054296","1988-12-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 200",",,C"," -90",",,C"," -210",",,C",, "CA007054296","1988-12-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 200",",,C"," -60",",,C"," -165",",,C",, "CA007054296","1988-12-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 80",",,C"," 200",",,C"," -20",",,C"," -150",",,C",, "CA007054296","1988-12-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 190",",,C"," 190",",,C"," 340",",,C"," -30",",,C"," -70",",,C",, "CA007054296","1988-12-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 430",",,C"," -70",",,C"," -170",",,C",, "CA007054296","1988-12-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 420",",,C"," -45",",,C"," -200",",,C",, "CA007054296","1988-12-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 55",",,C"," 55",",,C"," 470",",,C"," -10",",,C"," -115",",,C",, "CA007054296","1988-12-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 530",",,C"," 0",",,C"," -40",",,C",, "CA007054296","1988-12-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 530",",,C"," -30",",,C"," -90",",,C",, "CA007054296","1988-12-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 50",",,C"," 50",",,C"," 470",",,C"," 10",",,C"," -130",",,C",, "CA007054296","1988-12-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 520",",,C"," 0",",,C"," -120",",,C",, "CA007054296","1988-12-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 45",",,C"," 45",",,C"," 550",",,C"," -150",",,C"," -170",",,C",, "CA007054296","1988-12-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 590",",,C"," -115",",,C"," -190",",,C",, "CA007054296","1988-12-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 590",",,C"," -110",",,C"," -215",",,C",, "CA007054296","1989-01-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 550",",,C"," -140",",,C"," -200",",,C",, "CA007054296","1989-01-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 550",",,C"," -70",",,C"," -260",",,C",, "CA007054296","1989-01-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 560",",,C"," -65",",,C"," -150",",,C",, "CA007054296","1989-01-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 70",",,C"," 550",",,C"," -90",",,C"," -220",",,C",, "CA007054296","1989-01-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 540",",,C"," -90",",,C"," -215",",,C",, "CA007054296","1989-01-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 540",",,C"," -85",",,C"," -205",",,C",, "CA007054296","1989-01-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 530",",,C"," 35",",,C"," -220",",,C",, "CA007054296","1989-01-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 470",",,C"," 40",",,C"," -130",",,C",, "CA007054296","1989-01-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 470",",,C"," -125",",,C"," -150",",,C",, "CA007054296","1989-01-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 45",",,C"," 45",",,C"," 470",",,C"," -70",",,C"," -200",",,C",, "CA007054296","1989-01-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 470",",,C"," -100",",,C"," -215",",,C",, "CA007054296","1989-01-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 43",",,C"," 43",",,C"," 470",",,C"," 10",",,C"," -250",",,C",, "CA007054296","1989-01-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," -50",",,C"," -140",",,C",, "CA007054296","1989-01-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 470",",,C"," 5",",,C"," -150",",,C",, "CA007054296","1989-01-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," 25",",,C"," -115",",,C",, "CA007054296","1989-01-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 460",",,C"," -80",",,C"," -160",",,C",, "CA007054296","1989-01-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 18",",,C"," 460",",,C"," -35",",,C"," -190",",,C",, "CA007054296","1989-01-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 480",",,C"," -50",",,C"," -130",",,C",, "CA007054296","1989-01-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 22",",,C"," 480",",,C"," -70",",,C"," -210",",,C",, "CA007054296","1989-01-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 140",",,C"," 490",",,C"," -40",",,C"," -90",",,C",, "CA007054296","1989-01-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -145",",,C"," -190",",,C",, "CA007054296","1989-01-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 12",",,C"," 12",",,C"," 550",",,C"," -85",",,C"," -240",",,C",, "CA007054296","1989-01-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 560",",,C"," -55",",,C"," -140",",,C",, "CA007054296","1989-01-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 560",",,C"," -40",",,C"," -100",",,C",, "CA007054296","1989-01-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 530",",,C"," -80",",,C"," -195",",,C",, "CA007054296","1989-01-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 110",",,C"," 110",",,C"," 540",",,C"," -60",",,C"," -240",",,C",, "CA007054296","1989-01-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," -90",",,C"," -160",",,C",, "CA007054296","1989-01-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," 15",",,C"," -210",",,C",, "CA007054296","1989-01-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," 0",",,C"," -40",",,C",, "CA007054296","1989-01-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 560",",,C"," -40",",,C"," -120",",,C",, "CA007054296","1989-01-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 90",",,C"," 90",",,C"," 600",",,C"," 30",",,C"," -75",",,C",, "CA007054296","1989-02-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 40",",,C"," 40",",,C"," 630",",,C"," -55",",,C"," -160",",,C",, "CA007054296","1989-02-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 600",",,C"," -145",",,C"," -190",",,C",, "CA007054296","1989-02-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 590",",,C"," -130",",,C"," -185",",,C",, "CA007054296","1989-02-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C",,," -215",",,C",, "CA007054296","1989-02-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -70",",,C"," -230",",,C",, "CA007054296","1989-02-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -50",",,C"," -170",",,C",, "CA007054296","1989-02-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," -70",",,C"," -180",",,C",, "CA007054296","1989-02-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 590",",,C"," -50",",,C"," -210",",,C",, "CA007054296","1989-02-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 600",",,C"," -40",",,C"," -200",",,C",, "CA007054296","1989-02-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -80",",,C"," -220",",,C",, "CA007054296","1989-02-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 610",",,C"," -40",",,C"," -200",",,C",, "CA007054296","1989-02-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -80",",,C"," -250",",,C",, "CA007054296","1989-02-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," -60",",,C"," -150",",,C",, "CA007054296","1989-02-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C",,," -150",",,C",, "CA007054296","1989-02-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 570",",,C"," -20",",,C",,,, "CA007054296","1989-02-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 580",",,C"," -150",",,C",,,, "CA007054296","1989-02-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -200",",,C",,,, "CA007054296","1989-02-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -130",",,C",,,, "CA007054296","1989-02-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," -50",",,C",,,, "CA007054296","1989-02-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C",,,,,, "CA007054296","1989-02-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 100",",,C"," 500",",,C"," 0",",,C"," -130",",,C",, "CA007054296","1989-02-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 560",",,C"," 20",",,C"," -40",",,C",, "CA007054296","1989-02-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 560",",,C"," -60",",,C",,,, "CA007054296","1989-02-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 570",",,C"," -45",",,C"," -160",",,C",, "CA007054296","1989-02-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -40",",,C"," -240",",,C",, "CA007054296","1989-02-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -20",",,C"," -110",",,C",, "CA007054296","1989-02-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -10",",,C"," -120",",,C",, "CA007054296","1989-02-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -10",",,C"," -160",",,C",, "CA007054296","1989-03-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 580",",,C"," -70",",,C"," -115",",,C",, "CA007054296","1989-03-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 8",",,C"," 580",",,C"," -95",",,C"," -130",",,C",, "CA007054296","1989-03-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," -100",",,C"," -150",",,C",, "CA007054296","1989-03-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 590",",,C"," -50",",,C"," -150",",,C",, "CA007054296","1989-03-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 10",",,C"," 610",",,C"," -40",",,C"," -120",",,C",, "CA007054296","1989-03-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 610",",,C"," -110",",,C"," -190",",,C",, "CA007054296","1989-03-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 600",",,C"," -140",",,C"," -220",",,C",, "CA007054296","1989-03-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," -80",",,C"," -275",",,C",, "CA007054296","1989-03-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," -10",",,C"," -220",",,C",, "CA007054296","1989-03-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 590",",,C"," 0",",,C"," -150",",,C",, "CA007054296","1989-03-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 92",",,C"," 92",",,C"," 590",",,C"," 50",",,C"," -50",",,C",, "CA007054296","1989-03-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 640",",,C"," -70",",,C"," -165",",,C",, "CA007054296","1989-03-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 620",",,C"," 15",",,C"," -230",",,C",, "CA007054296","1989-03-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 26",",,C"," 0",",,C"," 610",",,C"," 70",",,C"," -55",",,C",, "CA007054296","1989-03-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 550",",,C"," 100",",,C"," -20",",,C",, "CA007054296","1989-03-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 20",",,C"," 430",",,C"," -25",",,C"," -90",",,C",, "CA007054296","1989-03-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 410",",,C"," -15",",,C"," -120",",,C",, "CA007054296","1989-03-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 410",",,C"," -70",",,C"," -125",",,C",, "CA007054296","1989-03-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -10",",,C"," -200",",,C",, "CA007054296","1989-03-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 30",",,C"," 30",",,C"," 400",",,C"," 0",",,C"," -170",",,C",, "CA007054296","1989-03-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -10",",,C"," -85",",,C",, "CA007054296","1989-03-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," -50",",,C"," -150",",,C",, "CA007054296","1989-03-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," 10",",,C",,,, "CA007054296","1989-03-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," 70",",,C"," -125",",,C",, "CA007054296","1989-03-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," 85",",,C"," -70",",,C",, "CA007054296","1989-03-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 420",",,C"," 85",",,C"," -40",",,C",, "CA007054296","1989-03-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 410",",,C"," 120",",,C"," -30",",,C",, "CA007054296","1989-03-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 70",",,C"," 50",",,C"," 390",",,C"," 110",",,C"," 20",",,C",, "CA007054296","1989-03-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," -20",",,C"," -70",",,C",, "CA007054296","1989-03-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 400",",,C"," 20",",,C"," -135",",,C",, "CA007054296","1989-03-31","49.05","-66.6833","15.0","LES FONDS, QC CA"," 140",",,C"," 140",",,C"," 400",",,C"," 40",",,C"," -70",",,C",, "CA007054296","1989-04-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 80",",,C"," 500",",,C"," 10",",,C"," -25",",,C",, "CA007054296","1989-04-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 350",",I,C"," 40",",,C"," -70",",,C",, "CA007054296","1989-04-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",I,C"," 400",",I,C"," 65",",,C"," -65",",,C",, "CA007054296","1989-04-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 60",",,C"," 0",",,C"," 400",",,C"," 50",",,C"," -10",",,C",, "CA007054296","1989-04-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 380",",,C"," 65",",,C"," 0",",,C",, "CA007054296","1989-04-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 220",",,C"," 0",",,C"," 380",",,C",,," 0",",,C",, "CA007054296","1989-04-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 0",",,C"," 340",",,C"," 70",",,C"," 0",",,C",, "CA007054296","1989-04-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 80",",,C"," 80",",,C"," 320",",,C"," 30",",,C"," -5",",,C",, "CA007054296","1989-04-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 330",",,C"," 40",",,C"," -20",",,C",, "CA007054296","1989-04-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 320",",,C"," 60",",,C"," -35",",,C",, "CA007054296","1989-04-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 310",",,C"," 40",",,C"," -35",",,C",, "CA007054296","1989-04-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 310",",,C"," 70",",,C"," -20",",,C",, "CA007054296","1989-04-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 300",",,C"," 85",",,C"," -60",",,C",, "CA007054296","1989-04-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 250",",,C"," 90",",,C"," -30",",,C",, "CA007054296","1989-04-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 210",",,C"," 80",",,C"," -25",",,C",, "CA007054296","1989-04-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 150",",,C"," 85",",,C"," 20",",,C",, "CA007054296","1989-04-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 140",",,C"," 80",",,C"," -20",",,C",, "CA007054296","1989-04-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 100",",,C"," 0",",,C"," 100",",,C"," 35",",,C"," -15",",,C",, "CA007054296","1989-04-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 50",",,C"," 45",",,C"," 0",",,C",, "CA007054296","1989-04-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 50",",,C"," 70",",,C"," -25",",,C",, "CA007054296","1989-04-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 50",",,C"," 70",",,C"," 0",",,C",, "CA007054296","1989-04-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 20",",,C"," 30",",,C"," -80",",,C",, "CA007054296","1989-04-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 65",",,C"," 0",",,C",, "CA007054296","1989-04-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 15",",,C"," 15",",,C"," 0",",,C"," 50",",,C"," 15",",,C",, "CA007054296","1989-04-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 10",",,C"," 40",",,C"," 0",",,C",, "CA007054296","1989-04-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 0",",,C",, "CA007054296","1989-04-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 21",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," -25",",,C",, "CA007054296","1989-04-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 8",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 0",",,C",, "CA007054296","1989-04-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 0",",,C",, "CA007054296","1989-04-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," -10",",,C",, "CA007054296","1989-05-01","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 0",",,C",, "CA007054296","1989-05-02","49.05","-66.6833","15.0","LES FONDS, QC CA"," 120",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," -5",",,C",, "CA007054296","1989-05-03","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 0",",,C"," 70",",,C"," 35",",,C",, "CA007054296","1989-05-04","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 115",",,C"," 40",",,C",, "CA007054296","1989-05-05","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," -10",",,C",, "CA007054296","1989-05-06","49.05","-66.6833","15.0","LES FONDS, QC CA"," 24",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 45",",,C",, "CA007054296","1989-05-07","49.05","-66.6833","15.0","LES FONDS, QC CA"," 31",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 50",",,C",, "CA007054296","1989-05-08","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 100",",,C"," 25",",,C",, "CA007054296","1989-05-09","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 110",",,C"," 20",",,C",, "CA007054296","1989-05-10","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 80",",,C"," 5",",,C",, "CA007054296","1989-05-11","49.05","-66.6833","15.0","LES FONDS, QC CA"," 48",",,C"," 0",",,C"," 0",",,C"," 60",",,C"," 35",",,C",, "CA007054296","1989-05-12","49.05","-66.6833","15.0","LES FONDS, QC CA"," 56",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 30",",,C",, "CA007054296","1989-05-13","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 45",",,C",, "CA007054296","1989-05-14","49.05","-66.6833","15.0","LES FONDS, QC CA"," 18",",,C"," 0",",,C"," 0",",,C"," 150",",,C"," 30",",,C",, "CA007054296","1989-05-15","49.05","-66.6833","15.0","LES FONDS, QC CA"," 6",",,C"," 0",",,C"," 0",",,C"," 170",",,C"," 65",",,C",, "CA007054296","1989-05-16","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 90",",,C"," 50",",,C",, "CA007054296","1989-05-17","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 145",",,C"," 5",",,C",, "CA007054296","1989-05-18","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 125",",,C"," 50",",,C",, "CA007054296","1989-05-19","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 295",",,C"," 30",",,C",, "CA007054296","1989-05-20","49.05","-66.6833","15.0","LES FONDS, QC CA"," 44",",,C"," 0",",,C"," 0",",,C"," 270",",,C"," 100",",,C",, "CA007054296","1989-05-21","49.05","-66.6833","15.0","LES FONDS, QC CA"," 20",",,C"," 0",",,C"," 0",",,C"," 135",",,C"," 65",",,C",, "CA007054296","1989-05-22","49.05","-66.6833","15.0","LES FONDS, QC CA"," 28",",,C"," 0",",,C"," 0",",,C"," 85",",,C"," 50",",,C",, "CA007054296","1989-05-23","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 165",",,C"," 55",",,C",, "CA007054296","1989-05-24","49.05","-66.6833","15.0","LES FONDS, QC CA"," 21",",,C"," 0",",,C"," 0",",,C"," 195",",,C"," 50",",,C",, "CA007054296","1989-05-25","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 120",",,C"," 55",",,C",, "CA007054296","1989-05-26","49.05","-66.6833","15.0","LES FONDS, QC CA"," 0",",,C"," 0",",,C"," 0",",,C"," 205",",,C"," 30",",,C",, "CA007054296","1989-05-27","49.05","-66.6833","15.0","LES FONDS, QC CA"," 151",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 95",",,C",, "CA007054296","1989-05-28","49.05","-66.6833","15.0","LES FONDS, QC CA"," 22",",,C"," 0",",,C"," 0",",,C"," 180",",,C"," 70",",,C",, "CA007054296","1989-05-29","49.05","-66.6833","15.0","LES FONDS, QC CA"," 31",",,C"," 0",",,C"," 0",",,C"," 200",",,C"," 35",",,C",, "CA007054296","1989-05-30","49.05","-66.6833","15.0","LES FONDS, QC CA"," 10",",,C"," 0",",,C"," 0",",,C"," 160",",,C"," 80",",,C",, "CA007054296","1989-05-31","49.05","-66.6833","15.0","LES FONDS, QC CA",,," 0",",,C"," 0",",,C"," 155",",,C"," 30",",,C",,