"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES"
"BR002146024","1941-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  196",",,I"
"BR002146024","1941-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   28",",,I"
"BR002146024","1941-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  165",",,I"
"BR002146024","1941-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1941-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   93",",,I"
"BR002146024","1941-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1941-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1941-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1941-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1941-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  248",",,I"
"BR002146024","1941-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  310",",,I"
"BR002146024","1941-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1941-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  104",",,I"
"BR002146024","1941-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1941-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1941-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   76",",,I"
"BR002146024","1941-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1941-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1941-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1941-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1941-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  280",",,I"
"BR002146024","1941-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  114",",,I"
"BR002146024","1941-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  530",",,I"
"BR002146024","1941-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1941-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1941-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  620",",,I"
"BR002146024","1941-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  176",",,I"
"BR002146024","1941-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   68",",,I"
"BR002146024","1941-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1941-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  102",",,I"
"BR002146024","1941-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  216",",,I"
"BR002146024","1941-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1941-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1941-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1941-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    2",",,I"
"BR002146024","1941-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  156",",,I"
"BR002146024","1941-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1941-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  290",",,I"
"BR002146024","1941-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1941-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   68",",,I"
"BR002146024","1941-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1941-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1941-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1941-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  148",",,I"
"BR002146024","1941-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1941-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1941-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  540",",,I"
"BR002146024","1941-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1941-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1941-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1941-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  162",",,I"
"BR002146024","1941-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1941-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1941-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1941-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1941-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1941-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1941-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  276",",,I"
"BR002146024","1941-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1941-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1941-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1941-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  216",",,I"
"BR002146024","1941-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1942-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1942-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  178",",,I"
"BR002146024","1942-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1942-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  215",",,I"
"BR002146024","1942-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1942-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  136",",,I"
"BR002146024","1942-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  152",",,I"
"BR002146024","1942-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1942-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1942-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1942-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1942-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  317",",,I"
"BR002146024","1942-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  151",",,I"
"BR002146024","1942-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1942-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1942-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1942-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1942-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  262",",,I"
"BR002146024","1942-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1942-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1942-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1942-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1942-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1942-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  206",",,I"
"BR002146024","1942-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  392",",,I"
"BR002146024","1942-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  330",",,I"
"BR002146024","1942-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  138",",,I"
"BR002146024","1942-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  330",",,I"
"BR002146024","1942-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1942-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1942-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1942-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1942-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   66",",,I"
"BR002146024","1942-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  210",",,I"
"BR002146024","1942-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  274",",,I"
"BR002146024","1942-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1942-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1942-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1942-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1942-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1942-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  176",",,I"
"BR002146024","1942-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1942-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1942-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1942-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  172",",,I"
"BR002146024","1942-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1942-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1942-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1942-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   41",",,I"
"BR002146024","1942-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  104",",,I"
"BR002146024","1942-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1942-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  244",",,I"
"BR002146024","1942-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1942-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1942-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   55",",,I"
"BR002146024","1942-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  392",",,I"
"BR002146024","1942-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1942-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1942-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1942-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1942-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1942-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  206",",,I"
"BR002146024","1942-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1942-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1942-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   71",",,I"
"BR002146024","1942-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   85",",,I"
"BR002146024","1942-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1942-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1942-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   77",",,I"
"BR002146024","1942-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1942-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1942-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   56",",,I"
"BR002146024","1942-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1942-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   63",",,I"
"BR002146024","1942-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  103",",,I"
"BR002146024","1942-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  296",",,I"
"BR002146024","1942-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  556",",,I"
"BR002146024","1942-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   55",",,I"
"BR002146024","1942-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1942-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  410",",,I"
"BR002146024","1942-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  358",",,I"
"BR002146024","1942-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  128",",,I"
"BR002146024","1942-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   43",",,I"
"BR002146024","1942-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  336",",,I"
"BR002146024","1942-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1942-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1942-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  163",",,I"
"BR002146024","1942-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1942-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1942-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1942-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  238",",,I"
"BR002146024","1942-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1942-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   98",",,I"
"BR002146024","1942-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  237",",,I"
"BR002146024","1942-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1942-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1942-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1942-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   56",",,I"
"BR002146024","1942-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1942-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   74",",,I"
"BR002146024","1942-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1942-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1942-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  202",",,I"
"BR002146024","1942-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1942-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  125",",,I"
"BR002146024","1942-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1942-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   84",",,I"
"BR002146024","1942-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1942-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  118",",,I"
"BR002146024","1942-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1942-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1942-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   36",",,I"
"BR002146024","1942-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1942-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1942-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1942-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  102",",,I"
"BR002146024","1942-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1942-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1942-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   96",",,I"
"BR002146024","1942-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1943-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  326",",,I"
"BR002146024","1943-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1943-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   83",",,I"
"BR002146024","1943-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  274",",,I"
"BR002146024","1943-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1943-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1943-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1943-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1943-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  474",",,I"
"BR002146024","1943-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1943-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1943-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  128",",,I"
"BR002146024","1943-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  228",",,I"
"BR002146024","1943-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1943-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  142",",,I"
"BR002146024","1943-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1943-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  450",",,I"
"BR002146024","1943-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1943-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  124",",,I"
"BR002146024","1943-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  187",",,I"
"BR002146024","1943-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1943-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  188",",,I"
"BR002146024","1943-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  476",",,I"
"BR002146024","1943-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   96",",,I"
"BR002146024","1943-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  281",",,I"
"BR002146024","1943-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1943-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1943-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   54",",,I"
"BR002146024","1943-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  410",",,I"
"BR002146024","1943-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  478",",,I"
"BR002146024","1943-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1943-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  163",",,I"
"BR002146024","1943-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   61",",,I"
"BR002146024","1943-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  687",",,I"
"BR002146024","1943-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1943-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  824",",,I"
"BR002146024","1943-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1943-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1943-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   36",",,I"
"BR002146024","1943-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  214",",,I"
"BR002146024","1943-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1943-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1943-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  231",",,I"
"BR002146024","1943-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1943-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  330",",,I"
"BR002146024","1943-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  171",",,I"
"BR002146024","1943-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  201",",,I"
"BR002146024","1943-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1943-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  231",",,I"
"BR002146024","1943-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1943-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  432",",,I"
"BR002146024","1943-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  338",",,I"
"BR002146024","1943-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  196",",,I"
"BR002146024","1943-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1943-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   64",",,I"
"BR002146024","1943-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  170",",,I"
"BR002146024","1943-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   27",",,I"
"BR002146024","1943-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  243",",,I"
"BR002146024","1943-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1943-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1943-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   36",",,I"
"BR002146024","1943-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1943-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  216",",,I"
"BR002146024","1943-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  416",",,I"
"BR002146024","1943-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  242",",,I"
"BR002146024","1943-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1943-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1943-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   98",",,I"
"BR002146024","1943-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1943-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1943-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  212",",,I"
"BR002146024","1943-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  302",",,I"
"BR002146024","1943-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   67",",,I"
"BR002146024","1943-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  114",",,I"
"BR002146024","1943-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1943-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  440",",,I"
"BR002146024","1943-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   63",",,I"
"BR002146024","1943-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1943-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  296",",,I"
"BR002146024","1943-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  370",",,I"
"BR002146024","1943-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  168",",,I"
"BR002146024","1943-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  114",",,I"
"BR002146024","1943-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  132",",,I"
"BR002146024","1943-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1943-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  258",",,I"
"BR002146024","1943-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  294",",,I"
"BR002146024","1943-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  384",",,I"
"BR002146024","1943-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  156",",,I"
"BR002146024","1943-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1943-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  167",",,I"
"BR002146024","1943-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1943-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1943-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   74",",,I"
"BR002146024","1943-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   79",",,I"
"BR002146024","1943-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   65",",,I"
"BR002146024","1943-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  102",",,I"
"BR002146024","1943-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  376",",,I"
"BR002146024","1943-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  199",",,I"
"BR002146024","1943-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  484",",,I"
"BR002146024","1943-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1943-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1943-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1944-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1944-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1944-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  228",",,I"
"BR002146024","1944-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  461",",,I"
"BR002146024","1944-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1944-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1944-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  210",",,I"
"BR002146024","1944-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1944-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1944-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1944-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1944-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   36",",,I"
"BR002146024","1944-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1944-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   43",",,I"
"BR002146024","1944-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1944-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  146",",,I"
"BR002146024","1944-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  550",",,I"
"BR002146024","1944-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  212",",,I"
"BR002146024","1944-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1944-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1944-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1944-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1944-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   56",",,I"
"BR002146024","1944-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  104",",,I"
"BR002146024","1944-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1944-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  264",",,I"
"BR002146024","1944-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1944-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1944-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  260",",,I"
"BR002146024","1944-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  272",",,I"
"BR002146024","1944-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   84",",,I"
"BR002146024","1944-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1944-02-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR"," 1150",",,I"
"BR002146024","1944-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  468",",,I"
"BR002146024","1944-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1944-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1944-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1944-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  144",",,I"
"BR002146024","1944-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  177",",,I"
"BR002146024","1944-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   36",",,I"
"BR002146024","1944-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  198",",,I"
"BR002146024","1944-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  152",",,I"
"BR002146024","1944-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   76",",,I"
"BR002146024","1944-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   74",",,I"
"BR002146024","1944-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1944-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1944-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1944-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1944-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1944-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1944-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  154",",,I"
"BR002146024","1944-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1944-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1944-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   59",",,I"
"BR002146024","1944-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1944-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1944-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1944-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1944-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1944-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1944-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  600",",,I"
"BR002146024","1944-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1944-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1944-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1944-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1944-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1944-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1944-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  190",",,I"
"BR002146024","1944-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1944-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   84",",,I"
"BR002146024","1944-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  268",",,I"
"BR002146024","1944-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1944-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  194",",,I"
"BR002146024","1944-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  294",",,I"
"BR002146024","1944-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1944-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1944-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  392",",,I"
"BR002146024","1944-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1944-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  234",",,I"
"BR002146024","1944-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1944-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  164",",,I"
"BR002146024","1944-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1944-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1944-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1944-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1944-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   98",",,I"
"BR002146024","1944-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1944-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1944-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  506",",,I"
"BR002146024","1944-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  162",",,I"
"BR002146024","1944-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1944-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1944-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1944-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   64",",,I"
"BR002146024","1945-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  278",",,I"
"BR002146024","1945-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1945-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1945-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1945-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  124",",,I"
"BR002146024","1945-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  124",",,I"
"BR002146024","1945-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  660",",,I"
"BR002146024","1945-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   98",",,I"
"BR002146024","1945-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1945-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  134",",,I"
"BR002146024","1945-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  410",",,I"
"BR002146024","1945-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  240",",,I"
"BR002146024","1945-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  306",",,I"
"BR002146024","1945-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  796",",,I"
"BR002146024","1945-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  209",",,I"
"BR002146024","1945-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  119",",,I"
"BR002146024","1945-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  246",",,I"
"BR002146024","1945-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  218",",,I"
"BR002146024","1945-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  125",",,I"
"BR002146024","1945-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1945-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  143",",,I"
"BR002146024","1945-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  180",",,I"
"BR002146024","1945-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1945-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  237",",,I"
"BR002146024","1945-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1945-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1945-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  670",",,I"
"BR002146024","1945-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1945-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1945-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1945-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1945-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    2",",,I"
"BR002146024","1945-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  154",",,I"
"BR002146024","1945-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  322",",,I"
"BR002146024","1945-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1945-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  216",",,I"
"BR002146024","1945-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   76",",,I"
"BR002146024","1945-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1945-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  154",",,I"
"BR002146024","1945-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1945-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1945-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  118",",,I"
"BR002146024","1945-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1945-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  210",",,I"
"BR002146024","1945-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1945-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  222",",,I"
"BR002146024","1945-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1945-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  102",",,I"
"BR002146024","1945-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  315",",,I"
"BR002146024","1945-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1945-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1945-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  167",",,I"
"BR002146024","1945-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  148",",,I"
"BR002146024","1945-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   54",",,I"
"BR002146024","1945-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  184",",,I"
"BR002146024","1945-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1945-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  322",",,I"
"BR002146024","1945-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   53",",,I"
"BR002146024","1945-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  107",",,I"
"BR002146024","1945-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1945-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  182",",,I"
"BR002146024","1945-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  165",",,I"
"BR002146024","1945-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  221",",,I"
"BR002146024","1945-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1945-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  196",",,I"
"BR002146024","1945-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   81",",,I"
"BR002146024","1945-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1945-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1945-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  184",",,I"
"BR002146024","1945-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  388",",,I"
"BR002146024","1945-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1945-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  151",",,I"
"BR002146024","1945-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  141",",,I"
"BR002146024","1945-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  128",",,I"
"BR002146024","1945-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  135",",,I"
"BR002146024","1945-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  118",",,I"
"BR002146024","1945-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  188",",,I"
"BR002146024","1945-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1945-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1945-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1945-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  181",",,I"
"BR002146024","1945-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  109",",,I"
"BR002146024","1945-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1945-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   69",",,I"
"BR002146024","1945-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  316",",,I"
"BR002146024","1945-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  472",",,I"
"BR002146024","1945-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1946-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  500",",,I"
"BR002146024","1946-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  116",",,I"
"BR002146024","1946-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  242",",,I"
"BR002146024","1946-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1946-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  176",",,I"
"BR002146024","1946-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1946-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1946-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  124",",,I"
"BR002146024","1946-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1946-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  224",",,I"
"BR002146024","1946-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1946-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  142",",,I"
"BR002146024","1946-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  104",",,I"
"BR002146024","1946-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  201",",,I"
"BR002146024","1946-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1946-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  272",",,I"
"BR002146024","1946-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  376",",,I"
"BR002146024","1946-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1946-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1946-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  142",",,I"
"BR002146024","1946-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  192",",,I"
"BR002146024","1946-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1946-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1946-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1946-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  170",",,I"
"BR002146024","1946-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1946-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1946-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  482",",,I"
"BR002146024","1946-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  318",",,I"
"BR002146024","1946-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  206",",,I"
"BR002146024","1946-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  292",",,I"
"BR002146024","1946-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  312",",,I"
"BR002146024","1946-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  292",",,I"
"BR002146024","1946-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   64",",,I"
"BR002146024","1946-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  310",",,I"
"BR002146024","1946-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1946-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  392",",,I"
"BR002146024","1946-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1946-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1946-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1946-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   66",",,I"
"BR002146024","1946-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1946-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  201",",,I"
"BR002146024","1946-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  164",",,I"
"BR002146024","1946-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   84",",,I"
"BR002146024","1946-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1946-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1946-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  396",",,I"
"BR002146024","1946-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1946-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1946-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  121",",,I"
"BR002146024","1946-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1946-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  148",",,I"
"BR002146024","1946-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1946-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  202",",,I"
"BR002146024","1946-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  242",",,I"
"BR002146024","1946-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1946-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  734",",,I"
"BR002146024","1946-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1946-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  162",",,I"
"BR002146024","1946-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  198",",,I"
"BR002146024","1946-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1946-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   74",",,I"
"BR002146024","1946-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  144",",,I"
"BR002146024","1946-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1946-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  138",",,I"
"BR002146024","1947-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  166",",,I"
"BR002146024","1947-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  616",",,I"
"BR002146024","1947-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1947-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  112",",,I"
"BR002146024","1947-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  280",",,I"
"BR002146024","1947-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  101",",,I"
"BR002146024","1947-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  241",",,I"
"BR002146024","1947-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  192",",,I"
"BR002146024","1947-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1947-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1947-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  158",",,I"
"BR002146024","1947-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1947-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1947-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  500",",,I"
"BR002146024","1947-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  276",",,I"
"BR002146024","1947-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1947-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  202",",,I"
"BR002146024","1947-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1947-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  126",",,I"
"BR002146024","1947-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  108",",,I"
"BR002146024","1947-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1947-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1947-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   57",",,I"
"BR002146024","1947-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   98",",,I"
"BR002146024","1947-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  109",",,I"
"BR002146024","1947-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1947-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  103",",,I"
"BR002146024","1947-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   65",",,I"
"BR002146024","1947-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  226",",,I"
"BR002146024","1947-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1947-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1947-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1947-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1947-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1947-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  186",",,I"
"BR002146024","1947-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  216",",,I"
"BR002146024","1947-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1947-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  252",",,I"
"BR002146024","1947-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  185",",,I"
"BR002146024","1947-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1947-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1947-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   11",",,I"
"BR002146024","1947-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   99",",,I"
"BR002146024","1947-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  220",",,I"
"BR002146024","1947-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  378",",,I"
"BR002146024","1947-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1947-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1947-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  183",",,I"
"BR002146024","1947-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1947-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1947-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1947-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  213",",,I"
"BR002146024","1947-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  166",",,I"
"BR002146024","1947-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1947-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  285",",,I"
"BR002146024","1947-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1947-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1947-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   56",",,I"
"BR002146024","1947-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1947-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   73",",,I"
"BR002146024","1947-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1947-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  191",",,I"
"BR002146024","1947-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1947-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   11",",,I"
"BR002146024","1947-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1947-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  288",",,I"
"BR002146024","1947-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  280",",,I"
"BR002146024","1947-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1947-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1947-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   74",",,I"
"BR002146024","1947-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1947-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   27",",,I"
"BR002146024","1947-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  260",",,I"
"BR002146024","1947-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  173",",,I"
"BR002146024","1947-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1947-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  345",",,I"
"BR002146024","1947-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1947-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1947-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  565",",,I"
"BR002146024","1947-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1947-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  180",",,I"
"BR002146024","1947-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1947-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   63",",,I"
"BR002146024","1947-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  144",",,I"
"BR002146024","1947-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1947-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   43",",,I"
"BR002146024","1947-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   33",",,I"
"BR002146024","1947-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  376",",,I"
"BR002146024","1947-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1947-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  121",",,I"
"BR002146024","1948-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  222",",,I"
"BR002146024","1948-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1948-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   73",",,I"
"BR002146024","1948-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  191",",,I"
"BR002146024","1948-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  528",",,I"
"BR002146024","1948-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  330",",,I"
"BR002146024","1948-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1948-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  536",",,I"
"BR002146024","1948-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   68",",,I"
"BR002146024","1948-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1948-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1948-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1948-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1948-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   28",",,I"
"BR002146024","1948-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1948-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1948-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1948-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1948-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1948-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1948-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   28",",,I"
"BR002146024","1948-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  117",",,I"
"BR002146024","1948-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1948-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   51",",,I"
"BR002146024","1948-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1948-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   21",",,I"
"BR002146024","1948-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  190",",,I"
"BR002146024","1948-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  367",",,I"
"BR002146024","1948-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1948-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1948-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  257",",,I"
"BR002146024","1948-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1948-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  264",",,I"
"BR002146024","1948-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  222",",,I"
"BR002146024","1948-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1948-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  107",",,I"
"BR002146024","1948-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  429",",,I"
"BR002146024","1948-02-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR"," 1150",",,I"
"BR002146024","1948-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1948-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   63",",,I"
"BR002146024","1948-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   19",",,I"
"BR002146024","1948-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1948-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  256",",,I"
"BR002146024","1948-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  119",",,I"
"BR002146024","1948-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  459",",,I"
"BR002146024","1948-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  365",",,I"
"BR002146024","1948-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  635",",,I"
"BR002146024","1948-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1948-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  237",",,I"
"BR002146024","1948-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  105",",,I"
"BR002146024","1948-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   96",",,I"
"BR002146024","1948-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1948-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  184",",,I"
"BR002146024","1948-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1948-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  211",",,I"
"BR002146024","1948-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1948-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  170",",,I"
"BR002146024","1948-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  212",",,I"
"BR002146024","1948-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   55",",,I"
"BR002146024","1948-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   92",",,I"
"BR002146024","1948-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  179",",,I"
"BR002146024","1948-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1948-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1948-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1948-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1948-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1948-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   47",",,I"
"BR002146024","1948-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   71",",,I"
"BR002146024","1948-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1948-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  187",",,I"
"BR002146024","1948-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1948-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1948-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   62",",,I"
"BR002146024","1948-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1948-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   53",",,I"
"BR002146024","1948-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  149",",,I"
"BR002146024","1948-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  212",",,I"
"BR002146024","1948-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1948-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1948-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1948-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   29",",,I"
"BR002146024","1948-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   29",",,I"
"BR002146024","1948-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1948-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1948-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  385",",,I"
"BR002146024","1948-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1948-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  253",",,I"
"BR002146024","1948-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1948-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  102",",,I"
"BR002146024","1948-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   83",",,I"
"BR002146024","1948-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  296",",,I"
"BR002146024","1948-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   29",",,I"
"BR002146024","1948-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  266",",,I"
"BR002146024","1948-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  413",",,I"
"BR002146024","1948-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  161",",,I"
"BR002146024","1948-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1948-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   33",",,I"
"BR002146024","1948-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   54",",,I"
"BR002146024","1948-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  232",",,I"
"BR002146024","1948-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   66",",,I"
"BR002146024","1948-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  201",",,I"
"BR002146024","1948-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   94",",,I"
"BR002146024","1948-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  233",",,I"
"BR002146024","1948-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   51",",,I"
"BR002146024","1948-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  137",",,I"
"BR002146024","1948-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   13",",,I"
"BR002146024","1948-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   67",",,I"
"BR002146024","1948-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  516",",,I"
"BR002146024","1948-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  451",",,I"
"BR002146024","1948-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  512",",,I"
"BR002146024","1948-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   68",",,I"
"BR002146024","1948-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   61",",,I"
"BR002146024","1948-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1948-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   67",",,I"
"BR002146024","1949-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  383",",,I"
"BR002146024","1949-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1949-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1949-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  179",",,I"
"BR002146024","1949-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  398",",,I"
"BR002146024","1949-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  263",",,I"
"BR002146024","1949-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  260",",,I"
"BR002146024","1949-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  268",",,I"
"BR002146024","1949-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1949-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  393",",,I"
"BR002146024","1949-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1949-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1949-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1949-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1949-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1949-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1949-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  124",",,I"
"BR002146024","1949-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1949-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   77",",,I"
"BR002146024","1949-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1949-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1949-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1949-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1949-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  195",",,I"
"BR002146024","1949-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  206",",,I"
"BR002146024","1949-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  409",",,I"
"BR002146024","1949-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1949-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1949-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   17",",,I"
"BR002146024","1949-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   85",",,I"
"BR002146024","1949-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1949-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  181",",,I"
"BR002146024","1949-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1949-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1949-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   65",",,I"
"BR002146024","1949-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1949-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1949-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  306",",,I"
"BR002146024","1949-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  106",",,I"
"BR002146024","1949-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   53",",,I"
"BR002146024","1949-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1949-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   87",",,I"
"BR002146024","1949-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1949-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1949-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1949-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  307",",,I"
"BR002146024","1949-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1949-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   85",",,I"
"BR002146024","1949-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1949-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1949-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1949-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1949-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1949-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  210",",,I"
"BR002146024","1949-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1949-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1949-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  143",",,I"
"BR002146024","1949-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  125",",,I"
"BR002146024","1949-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1949-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1949-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1949-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   41",",,I"
"BR002146024","1949-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1949-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1949-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1949-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  242",",,I"
"BR002146024","1949-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   54",",,I"
"BR002146024","1949-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   33",",,I"
"BR002146024","1949-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   41",",,I"
"BR002146024","1949-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   71",",,I"
"BR002146024","1949-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1949-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  214",",,I"
"BR002146024","1949-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  121",",,I"
"BR002146024","1949-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1949-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  258",",,I"
"BR002146024","1949-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  158",",,I"
"BR002146024","1949-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  257",",,I"
"BR002146024","1949-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1949-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  257",",,I"
"BR002146024","1949-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  139",",,I"
"BR002146024","1949-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   58",",,I"
"BR002146024","1949-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   94",",,I"
"BR002146024","1949-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1949-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   89",",,I"
"BR002146024","1949-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1949-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  147",",,I"
"BR002146024","1949-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  525",",,I"
"BR002146024","1949-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  690",",S,I"
"BR002146024","1949-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   56",",,I"
"BR002146024","1949-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1949-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  277",",,I"
"BR002146024","1949-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  499",",,I"
"BR002146024","1949-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  190",",,I"
"BR002146024","1949-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  226",",,I"
"BR002146024","1949-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  620",",,I"
"BR002146024","1949-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  450",",,I"
"BR002146024","1949-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  355",",,I"
"BR002146024","1949-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  195",",,I"
"BR002146024","1949-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   93",",,I"
"BR002146024","1949-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  307",",,I"
"BR002146024","1949-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  393",",,I"
"BR002146024","1949-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1949-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1949-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   68",",,I"
"BR002146024","1949-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1949-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  152",",,I"
"BR002146024","1949-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1949-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   83",",,I"
"BR002146024","1950-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  387",",,I"
"BR002146024","1950-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  480",",,I"
"BR002146024","1950-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  588",",,I"
"BR002146024","1950-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  253",",,I"
"BR002146024","1950-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  158",",,I"
"BR002146024","1950-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  380",",,I"
"BR002146024","1950-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  166",",,I"
"BR002146024","1950-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  457",",,I"
"BR002146024","1950-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  159",",,I"
"BR002146024","1950-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  123",",,I"
"BR002146024","1950-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  408",",,I"
"BR002146024","1950-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  198",",,I"
"BR002146024","1950-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  285",",,I"
"BR002146024","1950-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  157",",,I"
"BR002146024","1950-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  216",",,I"
"BR002146024","1950-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  480",",,I"
"BR002146024","1950-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  380",",,I"
"BR002146024","1950-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  367",",,I"
"BR002146024","1950-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  358",",,I"
"BR002146024","1950-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  455",",,I"
"BR002146024","1950-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  269",",,I"
"BR002146024","1950-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  158",",,I"
"BR002146024","1950-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  198",",,I"
"BR002146024","1950-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   85",",,I"
"BR002146024","1950-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  157",",,I"
"BR002146024","1950-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   48",",,I"
"BR002146024","1950-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  628",",,I"
"BR002146024","1950-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  425",",,I"
"BR002146024","1950-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1950-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  189",",,I"
"BR002146024","1950-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  267",",,I"
"BR002146024","1950-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  222",",,I"
"BR002146024","1950-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  288",",,I"
"BR002146024","1950-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  426",",,I"
"BR002146024","1950-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  145",",,I"
"BR002146024","1950-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  240",",,I"
"BR002146024","1950-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  567",",,I"
"BR002146024","1950-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   86",",,I"
"BR002146024","1950-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  193",",,I"
"BR002146024","1950-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1950-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  272",",,I"
"BR002146024","1950-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  297",",,I"
"BR002146024","1950-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  638",",,I"
"BR002146024","1950-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  729",",,I"
"BR002146024","1950-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  327",",,I"
"BR002146024","1950-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  226",",,I"
"BR002146024","1950-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  562",",,I"
"BR002146024","1950-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  260",",,I"
"BR002146024","1950-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  268",",,I"
"BR002146024","1950-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  158",",,I"
"BR002146024","1950-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1950-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1950-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  169",",,I"
"BR002146024","1950-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  269",",,I"
"BR002146024","1950-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  265",",,I"
"BR002146024","1950-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  158",",,I"
"BR002146024","1950-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  196",",,I"
"BR002146024","1950-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  178",",,I"
"BR002146024","1950-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  257",",,I"
"BR002146024","1950-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1950-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1950-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  156",",,I"
"BR002146024","1950-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1950-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  138",",,I"
"BR002146024","1950-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1950-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1961-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1961-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1961-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1961-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   81",",,I"
"BR002146024","1961-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  224",",,I"
"BR002146024","1961-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  199",",,I"
"BR002146024","1961-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1961-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1961-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   29",",,I"
"BR002146024","1961-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1961-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1961-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   19",",,I"
"BR002146024","1961-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  156",",,I"
"BR002146024","1961-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   76",",,I"
"BR002146024","1961-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  243",",,I"
"BR002146024","1961-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1961-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1961-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1961-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   63",",,I"
"BR002146024","1961-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1961-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    4",",,I"
"BR002146024","1961-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1961-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1961-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1961-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    2",",,I"
"BR002146024","1961-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1961-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  191",",,I"
"BR002146024","1961-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  145",",,I"
"BR002146024","1961-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  112",",,I"
"BR002146024","1961-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1961-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  115",",,I"
"BR002146024","1961-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1961-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   17",",,I"
"BR002146024","1961-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1961-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1961-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  266",",,I"
"BR002146024","1961-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  173",",,I"
"BR002146024","1961-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   47",",,I"
"BR002146024","1961-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   39",",,I"
"BR002146024","1961-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1961-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  340",",,I"
"BR002146024","1961-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   43",",,I"
"BR002146024","1961-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  105",",,I"
"BR002146024","1961-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1961-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1961-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1961-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1961-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   26",",,I"
"BR002146024","1961-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1961-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1961-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1962-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1962-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1962-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1962-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  165",",,I"
"BR002146024","1962-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1962-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  131",",,I"
"BR002146024","1962-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1962-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1962-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  268",",,I"
"BR002146024","1962-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  240",",,I"
"BR002146024","1962-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  310",",,I"
"BR002146024","1962-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  170",",,I"
"BR002146024","1962-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1962-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1962-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   27",",,I"
"BR002146024","1962-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1962-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  175",",,I"
"BR002146024","1962-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  590",",,I"
"BR002146024","1962-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  350",",,I"
"BR002146024","1962-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1962-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1962-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1962-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1962-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1962-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1962-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   13",",,I"
"BR002146024","1962-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   17",",,I"
"BR002146024","1962-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1962-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1962-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1962-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1962-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   65",",,I"
"BR002146024","1962-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1962-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1962-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1962-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  323",",,I"
"BR002146024","1962-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1962-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   57",",,I"
"BR002146024","1962-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1962-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  235",",,I"
"BR002146024","1962-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1962-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  637",",,I"
"BR002146024","1962-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1962-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1962-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   85",",,I"
"BR002146024","1962-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   77",",,I"
"BR002146024","1962-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   98",",,I"
"BR002146024","1962-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   77",",,I"
"BR002146024","1962-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  173",",,I"
"BR002146024","1962-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1962-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   51",",,I"
"BR002146024","1962-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1962-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  224",",,I"
"BR002146024","1962-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1962-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   11",",,I"
"BR002146024","1962-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   87",",,I"
"BR002146024","1962-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1962-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  198",",,I"
"BR002146024","1962-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1962-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1962-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1962-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   55",",,I"
"BR002146024","1962-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1962-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1962-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1962-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1962-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1962-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1962-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1962-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1962-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1962-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   54",",,I"
"BR002146024","1962-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   66",",,I"
"BR002146024","1962-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   69",",,I"
"BR002146024","1962-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   91",",,I"
"BR002146024","1962-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1962-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1962-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  315",",,I"
"BR002146024","1962-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1962-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1962-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1962-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  206",",,I"
"BR002146024","1962-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  144",",,I"
"BR002146024","1962-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1962-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1962-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  255",",,I"
"BR002146024","1962-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  225",",,I"
"BR002146024","1962-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1962-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1962-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   23",",,I"
"BR002146024","1962-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   46",",,I"
"BR002146024","1962-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1962-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1962-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1962-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  256",",,I"
"BR002146024","1962-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1962-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    9",",,I"
"BR002146024","1962-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  214",",,I"
"BR002146024","1962-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1962-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1962-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  122",",,I"
"BR002146024","1962-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1962-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1962-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1962-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1962-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1962-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1962-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1962-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1962-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   31",",,I"
"BR002146024","1962-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  620",",,I"
"BR002146024","1962-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  360",",,I"
"BR002146024","1962-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1962-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  195",",,I"
"BR002146024","1962-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  350",",,I"
"BR002146024","1962-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1962-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1962-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1962-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  270",",,I"
"BR002146024","1962-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1962-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1962-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1962-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1962-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  750",",,I"
"BR002146024","1962-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1962-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  485",",,I"
"BR002146024","1962-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  720",",,I"
"BR002146024","1962-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1964-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  630",",,I"
"BR002146024","1964-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1964-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  480",",,I"
"BR002146024","1964-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1964-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  220",",,I"
"BR002146024","1964-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1964-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1964-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  450",",,I"
"BR002146024","1964-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  350",",,I"
"BR002146024","1964-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  130",",,I"
"BR002146024","1964-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1964-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  145",",,I"
"BR002146024","1964-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1964-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1964-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1964-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    2",",,I"
"BR002146024","1964-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1964-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  180",",,I"
"BR002146024","1964-02-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR"," 1150",",,I"
"BR002146024","1964-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1964-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  192",",,I"
"BR002146024","1964-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1964-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1964-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1964-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1964-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  238",",,I"
"BR002146024","1964-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   55",",,I"
"BR002146024","1964-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1964-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1964-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   33",",,I"
"BR002146024","1964-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    1",",,I"
"BR002146024","1964-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1964-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  335",",,I"
"BR002146024","1964-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1964-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   11",",,I"
"BR002146024","1964-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1964-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1964-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   23",",,I"
"BR002146024","1964-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1964-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1964-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1964-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1964-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   29",",,I"
"BR002146024","1964-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1964-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1964-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    2",",,I"
"BR002146024","1964-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  132",",,I"
"BR002146024","1964-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1964-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   71",",,I"
"BR002146024","1964-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   29",",,I"
"BR002146024","1964-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   11",",,I"
"BR002146024","1964-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   84",",,I"
"BR002146024","1964-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    3",",,I"
"BR002146024","1964-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1964-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   37",",,I"
"BR002146024","1964-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1964-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  311",",,I"
"BR002146024","1964-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  225",",,I"
"BR002146024","1964-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1964-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1964-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  281",",,I"
"BR002146024","1964-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  372",",,I"
"BR002146024","1964-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1964-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   61",",,I"
"BR002146024","1964-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1964-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  290",",,I"
"BR002146024","1964-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    8",",,I"
"BR002146024","1964-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1964-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1964-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  182",",,I"
"BR002146024","1964-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    7",",,I"
"BR002146024","1964-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1964-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  240",",,I"
"BR002146024","1964-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   13",",,I"
"BR002146024","1964-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1964-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  299",",,I"
"BR002146024","1964-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   67",",,I"
"BR002146024","1964-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  491",",,I"
"BR002146024","1964-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1964-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  251",",,I"
"BR002146024","1964-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   49",",,I"
"BR002146024","1964-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  302",",,I"
"BR002146024","1964-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  253",",,I"
"BR002146024","1964-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1964-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  464",",,I"
"BR002146024","1964-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1964-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   35",",,I"
"BR002146024","1964-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  150",",,I"
"BR002146024","1964-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  235",",,I"
"BR002146024","1964-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   81",",,I"
"BR002146024","1964-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1964-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  375",",,I"
"BR002146024","1964-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   37",",,I"
"BR002146024","1964-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1964-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  186",",,I"
"BR002146024","1964-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  142",",,I"
"BR002146024","1964-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   16",",,I"
"BR002146024","1964-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  212",",,I"
"BR002146024","1964-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  660",",,I"
"BR002146024","1964-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  211",",,I"
"BR002146024","1964-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  350",",,I"
"BR002146024","1964-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1964-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1964-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1964-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   70",",,I"
"BR002146024","1964-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   78",",,I"
"BR002146024","1964-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1964-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   14",",,I"
"BR002146024","1965-01-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1965-01-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   44",",,I"
"BR002146024","1965-01-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1965-01-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1965-01-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  563",",,I"
"BR002146024","1965-01-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  176",",,I"
"BR002146024","1965-01-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   34",",,I"
"BR002146024","1965-01-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-01-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  190",",,I"
"BR002146024","1965-01-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   23",",,I"
"BR002146024","1965-01-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   21",",,I"
"BR002146024","1965-01-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   68",",,I"
"BR002146024","1965-01-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  140",",,I"
"BR002146024","1965-01-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  190",",,I"
"BR002146024","1965-01-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  283",",,I"
"BR002146024","1965-01-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  603",",,I"
"BR002146024","1965-01-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  262",",,I"
"BR002146024","1965-01-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-01-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-01-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  416",",,I"
"BR002146024","1965-01-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  210",",,I"
"BR002146024","1965-01-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  182",",,I"
"BR002146024","1965-01-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1965-01-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1965-02-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  240",",,I"
"BR002146024","1965-02-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  142",",,I"
"BR002146024","1965-02-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  241",",,I"
"BR002146024","1965-02-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   38",",,I"
"BR002146024","1965-02-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  164",",,I"
"BR002146024","1965-02-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1965-02-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   65",",,I"
"BR002146024","1965-02-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  175",",,I"
"BR002146024","1965-02-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1965-02-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1965-02-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1965-02-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1965-02-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  461",",,I"
"BR002146024","1965-02-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1965-02-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-02-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  283",",,I"
"BR002146024","1965-02-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  270",",,I"
"BR002146024","1965-02-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   56",",,I"
"BR002146024","1965-03-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1965-03-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  116",",,I"
"BR002146024","1965-03-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  335",",,I"
"BR002146024","1965-03-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1965-03-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  131",",,I"
"BR002146024","1965-03-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  118",",,I"
"BR002146024","1965-03-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   82",",,I"
"BR002146024","1965-03-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  114",",,I"
"BR002146024","1965-03-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  552",",,I"
"BR002146024","1965-03-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   13",",,I"
"BR002146024","1965-03-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  154",",,I"
"BR002146024","1965-03-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   21",",,I"
"BR002146024","1965-03-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1965-03-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   63",",,I"
"BR002146024","1965-03-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-03-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1965-04-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  155",",,I"
"BR002146024","1965-04-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-04-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1965-04-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-04-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  240",",,I"
"BR002146024","1965-04-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  300",",,I"
"BR002146024","1965-04-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1965-05-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   12",",,I"
"BR002146024","1965-05-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   18",",,I"
"BR002146024","1965-05-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  315",",,I"
"BR002146024","1965-05-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-05-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  235",",,I"
"BR002146024","1965-05-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1965-05-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-05-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   25",",,I"
"BR002146024","1965-06-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1965-06-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1965-06-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-06-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   45",",,I"
"BR002146024","1965-06-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  116",",,I"
"BR002146024","1965-06-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   95",",,I"
"BR002146024","1965-06-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-06-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  111",",,I"
"BR002146024","1965-07-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1965-07-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  133",",,I"
"BR002146024","1965-07-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   32",",,I"
"BR002146024","1965-07-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   22",",,I"
"BR002146024","1965-07-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   81",",,I"
"BR002146024","1965-07-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-07-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   15",",,I"
"BR002146024","1965-08-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1965-08-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    5",",,I"
"BR002146024","1965-08-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1965-08-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    6",",,I"
"BR002146024","1965-08-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-08-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-09-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-09-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   42",",,I"
"BR002146024","1965-09-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  230",",,I"
"BR002146024","1965-09-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1965-09-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   21",",,I"
"BR002146024","1965-09-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  478",",,I"
"BR002146024","1965-10-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  550",",,I"
"BR002146024","1965-10-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    2",",,I"
"BR002146024","1965-10-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   80",",,I"
"BR002146024","1965-10-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   60",",,I"
"BR002146024","1965-10-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-10-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   73",",,I"
"BR002146024","1965-10-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1965-10-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  160",",,I"
"BR002146024","1965-10-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  290",",,I"
"BR002146024","1965-10-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   88",",,I"
"BR002146024","1965-10-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  184",",,I"
"BR002146024","1965-10-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   50",",,I"
"BR002146024","1965-10-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  175",",,I"
"BR002146024","1965-10-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  142",",,I"
"BR002146024","1965-10-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  322",",,I"
"BR002146024","1965-10-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  200",",,I"
"BR002146024","1965-10-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-10-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   24",",,I"
"BR002146024","1965-11-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   75",",,I"
"BR002146024","1965-11-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   72",",,I"
"BR002146024","1965-11-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   65",",,I"
"BR002146024","1965-11-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   30",",,I"
"BR002146024","1965-11-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-11-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   20",",,I"
"BR002146024","1965-11-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-11-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   90",",,I"
"BR002146024","1965-11-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1965-11-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1965-11-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   10",",,I"
"BR002146024","1965-12-01","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-02","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   40",",,I"
"BR002146024","1965-12-03","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  290",",,I"
"BR002146024","1965-12-04","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1965-12-05","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1965-12-06","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1965-12-07","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  290",",,I"
"BR002146024","1965-12-08","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  530",",,I"
"BR002146024","1965-12-09","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1965-12-10","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  250",",,I"
"BR002146024","1965-12-11","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  120",",,I"
"BR002146024","1965-12-12","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-13","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-14","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  118",",,I"
"BR002146024","1965-12-15","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-16","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-17","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-18","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","   52",",,I"
"BR002146024","1965-12-19","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-20","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-21","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-22","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  450",",,I"
"BR002146024","1965-12-23","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-24","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-25","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-26","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","    0",",,I"
"BR002146024","1965-12-27","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  156",",,I"
"BR002146024","1965-12-28","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  100",",,I"
"BR002146024","1965-12-29","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  110",",,I"
"BR002146024","1965-12-30","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  107",",,I"
"BR002146024","1965-12-31","-21.93","-46.38","1150.0","FRUTICOLA INDUSTRIAL, BR","  112",",,I"